ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-28T00:22:17.3217695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.01,A,,,V,,V,,V*46
2025-03-28T00:22:18.3224703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-28T00:22:19.3221174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-28T00:22:20.3316678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-28T00:22:21.3320037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.01,A,,,V,,V,,V*45
2025-03-28T00:22:22.3317918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2025-03-28T00:22:23.3324470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2025-03-28T00:22:24.3321866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2025-03-28T00:22:25.3323568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2025-03-28T00:22:26.3322271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2025-03-28T00:22:27.3430895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2025-03-28T00:22:28.3422482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2025-03-28T00:22:29.3429031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2025-03-28T00:22:30.3430012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.03,A,,,V,,V,,V*41
2025-03-28T00:22:31.3432117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.03,A,,,V,,V,,V*40
2025-03-28T00:22:32.3428644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2025-03-28T00:22:33.3433177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.04,A,,,V,,V,,V*47
2025-03-28T00:22:34.3529084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-28T00:22:35.3536235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-28T00:22:36.3532846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-28T00:22:37.3529636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2025-03-28T00:22:38.3536412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2025-03-28T00:22:39.3531016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2025-03-28T00:22:40.3537429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2025-03-28T00:22:41.3633231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2025-03-28T00:22:42.3634845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.09,A,,,V,,V,,V*4A
2025-03-28T00:22:43.3641616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.09,A,,,V,,V,,V*4B
2025-03-28T00:22:44.3639775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2025-03-28T00:22:45.3636289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2025-03-28T00:22:46.3642868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2025-03-28T00:22:47.3639826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.11,A,,,V,,V,,V*42
2025-03-28T00:22:48.3740679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2025-03-28T00:22:49.3739874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2025-03-28T00:22:50.3737948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2025-03-28T00:22:51.3744633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.13,A,,,V,,V,,V*42
2025-03-28T00:22:52.3746326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2025-03-28T00:22:53.3741779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2025-03-28T00:22:54.3748300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-03-28T00:22:55.3844780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2025-03-28T00:22:56.3851402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-03-28T00:22:57.3847945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2025-03-28T00:22:58.3844573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2025-03-28T00:22:59.3844524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-28T00:23:00.3847651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:01.3846391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-03-28T00:23:02.3952546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-28T00:23:03.3949297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-28T00:23:04.3955960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-28T00:23:05.3952652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:06.3956348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:07.3958762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:08.3955249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:09.4054685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-28T00:23:10.4060640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-28T00:23:11.4052405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:12.4057454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:13.4054196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:14.4060619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:23:15.4157264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-28T00:23:16.4158384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-28T00:23:17.4160872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-28T00:23:18.4163285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-28T00:23:19.4165454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2025-03-28T00:23:20.4162030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.20,A,,,V,,V,,V*43
2025-03-28T00:23:21.4161781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.20,A,,,V,,V,,V*42
2025-03-28T00:23:22.4167146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2025-03-28T00:23:23.4263278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2025-03-28T00:23:24.4267545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2025-03-28T00:23:25.4266764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2025-03-28T00:23:26.4263595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2025-03-28T00:23:27.4263724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2025-03-28T00:23:28.4272892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2025-03-28T00:23:29.4369180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2025-03-28T00:23:30.4366047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2025-03-28T00:23:31.4372727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.19,A,,,V,,V,,V*4D
2025-03-28T00:23:32.4370613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:33.4368210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:34.4376822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:35.4372372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:36.4470943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2025-03-28T00:23:37.4475644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2025-03-28T00:23:38.4472397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2025-03-28T00:23:39.4476349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2025-03-28T00:23:40.4478652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2025-03-28T00:23:41.4477701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.18,A,,,V,,V,,V*4E
2025-03-28T00:23:42.4482492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2025-03-28T00:23:43.4580627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2025-03-28T00:23:44.4577291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2025-03-28T00:23:45.4583944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2025-03-28T00:23:46.4580427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.17,A,,,V,,V,,V*47
2025-03-28T00:23:47.4587185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2025-03-28T00:23:48.4595491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.16,A,,,V,,V,,V*46
2025-03-28T00:23:49.4689199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-03-28T00:23:50.4683977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-03-28T00:23:51.4683592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2025-03-28T00:23:52.4723692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-03-28T00:23:53.4682686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.16,A,,,V,,V,,V*40
2025-03-28T00:23:54.4689099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2025-03-28T00:23:55.4685772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2025-03-28T00:23:56.4691982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2025-03-28T00:23:57.4788386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.17,A,,,V,,V,,V*42
2025-03-28T00:23:58.4794998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2025-03-28T00:23:59.4791828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2025-03-28T00:24:00.4788349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.18,A,,,V,,V,,V*46
2025-03-28T00:24:01.4795047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2025-03-28T00:24:02.4791614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.19,A,,,V,,V,,V*48
2025-03-28T00:24:03.4798168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.19,A,,,V,,V,,V*49
2025-03-28T00:24:04.4894621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.19,A,,,V,,V,,V*4A
2025-03-28T00:24:05.4897960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.20,A,,,V,,V,,V*40
2025-03-28T00:24:06.4899176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-28T00:24:07.4900750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-28T00:24:08.4896464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-28T00:24:09.4898143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.21,A,,,V,,V,,V*46
2025-03-28T00:24:10.5003778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2025-03-28T00:24:11.4995707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-03-28T00:24:12.5002319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-28T00:24:13.4998928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-28T00:24:14.5005706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-28T00:24:15.5001174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-28T00:24:16.5008092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-28T00:24:17.5103040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-28T00:24:18.5101857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-28T00:24:19.5104784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-28T00:24:20.5101415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-28T00:24:21.5108222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-28T00:24:22.5104673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-28T00:24:23.5111258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:24:24.5207637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-28T00:24:25.5214648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-28T00:24:26.5208554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-28T00:24:27.5212820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-28T00:24:28.5209565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-28T00:24:29.5210159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-28T00:24:30.5215901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-28T00:24:31.5338755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-28T00:24:32.5313142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2025-03-28T00:24:33.5318135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-03-28T00:24:34.5320743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:24:35.5332252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:24:36.5314109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-28T00:24:37.5316443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:24:38.5421359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-03-28T00:24:39.5416043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-28T00:24:40.5424657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-28T00:24:41.5421213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-28T00:24:42.5417735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-28T00:24:43.5424406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T00:24:44.5519389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T00:24:45.5526035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T00:24:46.5522531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-28T00:24:47.5529195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-28T00:24:48.5525376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-28T00:24:49.5522424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-03-28T00:24:50.5529259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-28T00:24:51.5530398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-28T00:24:52.5627753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-28T00:24:53.5624431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-28T00:24:54.5630938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-28T00:24:55.5628133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:24:56.5634450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T00:24:57.5631910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:24:58.5727708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:24:59.5734164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:25:00.5732969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-28T00:25:01.5739519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-28T00:25:02.5733787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-28T00:25:03.5740529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-28T00:25:04.5741164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-28T00:25:05.5837155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-28T00:25:06.5833738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:25:07.5840353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:25:08.5836897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:25:09.5844664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-28T00:25:10.5839011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-28T00:25:11.5838995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-28T00:25:12.5945280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-28T00:25:13.5941698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-28T00:25:14.5948467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-28T00:25:15.5945244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-28T00:25:16.5941993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-28T00:25:17.5948096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-03-28T00:25:18.5945238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-03-28T00:25:19.6043299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-03-28T00:25:20.6052271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-28T00:25:21.6049380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-28T00:25:22.6050347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-03-28T00:25:23.6047197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-28T00:25:24.6054225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-28T00:25:25.6055004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-28T00:25:26.6150111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-28T00:25:27.6156798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:28.6157470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:29.6149686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:30.6156597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:31.6157009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:32.6156635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:33.6253626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:34.6260515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-28T00:25:35.6261242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-28T00:25:36.6258085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-28T00:25:37.6284735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-28T00:25:38.6260113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-28T00:25:39.6366365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-28T00:25:40.6362856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-28T00:25:41.6359857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-28T00:25:42.6366434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-28T00:25:43.6363279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-28T00:25:44.6365186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-28T00:25:45.6363863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-28T00:25:46.6371051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-28T00:25:47.6467155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:25:48.6472928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:25:49.6468339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-28T00:25:50.6464695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-03-28T00:25:51.6472164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-28T00:25:52.6474814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-28T00:25:53.6571011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-28T00:25:54.6567474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-28T00:25:55.6574149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-28T00:25:56.6570904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-28T00:25:57.6577466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-28T00:25:58.6574078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-28T00:25:59.6571447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-28T00:26:00.6672450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-28T00:26:01.6678099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-28T00:26:02.6616347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-03-28T00:26:03.6679249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-28T00:26:04.6668277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-03-28T00:26:05.6604748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-28T00:26:06.6537816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-28T00:26:07.6643619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:26:08.6640001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:26:09.6641831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-28T00:26:10.6638660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T00:26:11.6642876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T00:26:12.6639448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T00:26:13.6643260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-28T00:26:14.6749277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-28T00:26:15.6746094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-28T00:26:16.6742893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-28T00:26:17.6749412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-28T00:26:18.6743952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-28T00:26:19.6744847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-28T00:26:20.6751457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:21.6852018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:22.6853667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:23.6850367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:24.6851751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:25.6856356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:26.6849713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:27.6856155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:28.6958802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:29.6955468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:30.6952182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:31.6955180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:32.6961610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-28T00:26:33.6958354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:26:34.7054415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:26:35.7062630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:26:36.7059213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:37.7060592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:38.7057016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:39.7067397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:40.7062949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:41.7165017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:42.7170223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-28T00:26:43.7166227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:44.7163505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:45.7169253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:46.7171096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:47.7167662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:26:48.7264526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T00:26:49.7271189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T00:26:50.7275224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T00:26:51.7274602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T00:26:52.7276705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:53.7273142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:54.7269857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:55.7375967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:56.7372556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:57.7374971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:58.7371895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:26:59.7379006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:27:00.7375709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:01.7473755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:02.7480207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:03.7484494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:04.7479448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:05.7477852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:06.7484059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:07.7484715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:08.7487050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:09.7584965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:10.7587332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-28T00:27:11.7582618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-28T00:27:12.7580969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:13.7583770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:14.7591535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T00:27:15.7598662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:16.7684188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:17.7690678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:18.7692307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:27:19.7691130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:27:20.7687782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-28T00:27:21.7695490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-28T00:27:22.7791465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-28T00:27:23.7797796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-03-28T00:27:24.7794652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T00:27:25.7791203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-28T00:27:26.7797776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-28T00:27:27.7797116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:27:28.7792103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-28T00:27:29.7894554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-28T00:27:30.7901204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T00:27:31.7897668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-28T00:27:32.7904098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-28T00:27:33.7901962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-28T00:27:34.7900833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-28T00:27:35.7899259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-28T00:27:36.8005714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-28T00:27:37.8002094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-28T00:27:38.8004647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-28T00:27:39.8001465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T00:27:40.8008862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-28T00:27:41.8005719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T00:27:42.8002382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-28T00:27:43.8110943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-28T00:27:44.8107808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2025-03-28T00:27:45.8111786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-28T00:27:46.8110743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-28T00:27:47.8107401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-28T00:27:48.8113948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-28T00:27:49.8115961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:27:50.8212084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:27:51.8209762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T00:27:52.8216330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T00:27:53.8212982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T00:27:54.8219601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T00:27:55.8216055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-03-28T00:27:56.8312166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T00:27:57.8321103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T00:27:58.8323088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T00:27:59.8319871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T00:28:00.8321221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-28T00:28:01.8318023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T00:28:02.8318677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T00:28:03.8423987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-28T00:28:04.8420171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-03-28T00:28:05.8427209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:28:06.8423955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-28T00:28:07.8424963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2025-03-28T00:28:08.8421653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-28T00:28:09.8428149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-28T00:28:10.8524206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-28T00:28:11.8528301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-28T00:28:12.8527562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-28T00:28:13.8523948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-03-28T00:28:14.8531476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-28T00:28:15.8533264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-28T00:28:16.8529923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-28T00:28:17.8635976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-28T00:28:18.8632755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-28T00:28:19.8630046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-28T00:28:20.8636442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-28T00:28:21.8632794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-28T00:28:22.8630472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-28T00:28:23.8638485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-28T00:28:24.8734387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-28T00:28:25.8741834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-28T00:28:26.8740454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-28T00:28:27.8735906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-28T00:28:28.8734699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-28T00:28:29.8736723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-28T00:28:30.8742830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-28T00:28:31.8838943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-03-28T00:28:32.8842466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:28:33.8839020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-28T00:28:34.8847006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T00:28:35.8841380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-28T00:28:36.8847988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2025-03-28T00:28:37.8848813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-28T00:28:38.8944991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-03-28T00:28:39.8951640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-28T00:28:40.8948813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-28T00:28:41.8945193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-28T00:28:42.8952148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-03-28T00:28:43.8948215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T00:28:44.8955109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-28T00:28:45.9051276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-03-28T00:28:46.9056240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-03-28T00:28:47.9052675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-28T00:28:48.9049315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-03-28T00:28:49.9056074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-28T00:28:50.9053976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-03-28T00:28:51.9059287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-28T00:28:52.9154813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-28T00:28:53.9161258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-03-28T00:28:54.9158029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T00:28:55.9154781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-03-28T00:28:56.9161278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-03-28T00:28:57.9160942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T00:28:58.9262220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-03-28T00:28:59.9265376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T00:29:00.9257859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T00:29:01.9264511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-03-28T00:29:02.9261211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-28T00:29:03.9263020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-28T00:29:04.9269549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:29:05.9367133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:29:06.9363969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-28T00:29:07.9370432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-28T00:29:08.9367259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2025-03-28T00:29:09.9363869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-03-28T00:29:10.9370239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-28T00:29:11.9368108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-03-28T00:29:12.9466579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-28T00:29:13.9468905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-28T00:29:14.9475616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-28T00:29:15.9472300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:29:16.9471541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-03-28T00:29:17.9478027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-28T00:29:18.9475923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-28T00:29:19.9573919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-28T00:29:20.9579276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-28T00:29:21.9577202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-03-28T00:29:22.9573988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-03-28T00:29:23.9581194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-03-28T00:29:24.9583694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-28T00:29:25.9581956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-28T00:29:26.9683429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-28T00:29:27.9680280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-28T00:29:28.9677654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-28T00:29:29.9686192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-03-28T00:29:30.9678570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:29:31.9680096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2025-03-28T00:29:32.9782743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-03-28T00:29:33.9787659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:29:34.9789448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T00:29:35.9786050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T00:29:36.9783250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T00:29:37.9789880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-03-28T00:29:38.9787204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-03-28T00:29:39.9891918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-03-28T00:29:40.9894556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-03-28T00:29:41.9891115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-03-28T00:29:42.9895237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-03-28T00:29:43.9891739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-28T00:29:44.9892772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-28T00:29:45.9889239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:29:46.9998797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-03-28T00:29:47.9997156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-03-28T00:29:48.9994046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T00:29:50.0000727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T00:29:50.9993632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-03-28T00:29:51.9999088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-28T00:29:52.9995591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-28T00:29:54.0101810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:29:55.0098402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:29:56.0104934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-03-28T00:29:57.0098302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-28T00:29:58.0097237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-28T00:29:59.0105567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:30:00.0101306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-28T00:30:01.0206176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-28T00:30:02.0208663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-28T00:30:03.0205446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-28T00:30:04.0201911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-03-28T00:30:05.0208819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T00:30:06.0206817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T00:30:07.0213665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T00:30:08.0310278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T00:30:09.0308354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T00:30:10.0307220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T00:30:11.0312189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T00:30:12.0308950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T00:30:13.0315483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T00:30:14.0315044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T00:30:15.0413312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T00:30:16.0409954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T00:30:17.0417640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-28T00:30:18.0419576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-28T00:30:19.0416247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-28T00:30:20.0416630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T00:30:21.0514763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T00:30:22.0505412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-28T00:30:23.0432007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-28T00:30:24.0383999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-28T00:30:25.0380910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-28T00:30:26.0377657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-28T00:30:27.0378905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T00:30:28.0385560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-28T00:30:29.0482965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-28T00:30:30.0479014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-28T00:30:31.0486124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:32.0483142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:33.0489756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:34.0486189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:35.0587156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:36.0586047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:37.0588508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:38.0587560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:39.0589606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:40.0590405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T00:30:41.0589333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-28T00:30:42.0693871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T00:30:43.0697119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T00:30:44.0693351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T00:30:45.0696290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-28T00:30:46.0693104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-28T00:30:47.0700271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-28T00:30:48.0696224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-28T00:30:49.0797395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-28T00:30:50.0799940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-28T00:30:51.0801873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:30:52.0799873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T00:30:53.0796693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-28T00:30:54.0803191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T00:30:55.0800052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T00:30:56.0906390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-28T00:30:57.0907051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T00:30:58.0898998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-28T00:30:59.0905570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-28T00:31:00.0906689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T00:31:01.0903022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T00:31:02.1006093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-28T00:31:03.1005297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:31:04.1011693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:31:05.1009178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T00:31:06.1005669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-28T00:31:07.1009681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-28T00:31:08.1008056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:09.1014442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:10.1115711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:11.1113574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:12.1113022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:13.1112018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:14.1112931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:15.1119819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:16.1216056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-28T00:31:17.1212582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T00:31:18.1219514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T00:31:19.1216294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T00:31:20.1218151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-28T00:31:21.1214854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-28T00:31:22.1221748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-28T00:31:23.1318140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2025-03-28T00:31:24.1324769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-03-28T00:31:25.1324743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-28T00:31:26.1323088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-28T00:31:27.1319736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-28T00:31:28.1327428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-28T00:31:29.1328650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-28T00:31:30.1424690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-28T00:31:31.1425445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-28T00:31:32.1424772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-28T00:31:33.1431508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-28T00:31:34.1427881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-28T00:31:35.1424749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-28T00:31:36.1525779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-28T00:31:37.1532168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-28T00:31:38.1526679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T00:31:39.1533068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-28T00:31:40.1529672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-28T00:31:41.1536192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-28T00:31:42.1530385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-28T00:31:43.1639524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T00:31:44.1630964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T00:31:45.1635922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T00:31:46.1632577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-28T00:31:47.1639111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-03-28T00:31:48.1635734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-28T00:31:49.1642369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-28T00:31:50.1739203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-28T00:31:51.1738412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:31:52.1740013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T00:31:53.1742082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T00:31:54.1738553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T00:31:55.1745276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-28T00:31:56.1742112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-28T00:31:57.1748431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-28T00:31:58.1845003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-28T00:31:59.1846542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-28T00:32:00.1843199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-28T00:32:01.1844554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-28T00:32:02.1851179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-28T00:32:03.1851779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-28T00:32:04.1948208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-28T00:32:05.1945724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:32:06.1952467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:32:07.1955171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:32:08.1951815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-28T00:32:09.1952837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:32:10.1951424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:32:11.2049928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T00:32:12.2055366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-03-28T00:32:13.2052144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2025-03-28T00:32:14.2058640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-28T00:32:15.2055225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-28T00:32:16.2054584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-28T00:32:17.2062340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-28T00:32:18.2158260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-28T00:32:19.2164800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-28T00:32:20.2157413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-28T00:32:21.2166144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-28T00:32:22.2161207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-28T00:32:23.2159705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-03-28T00:32:24.2166174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-28T00:32:25.2267659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-28T00:32:26.2262479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-28T00:32:27.2268894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2025-03-28T00:32:28.2265744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-03-28T00:32:29.2262276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-28T00:32:30.2269052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2025-03-28T00:32:31.2272739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T00:32:32.2367709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-03-28T00:32:33.2372430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-28T00:32:34.2369143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-28T00:32:35.2369945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-28T00:32:36.2371937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-28T00:32:37.2370571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-28T00:32:38.2377142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2025-03-28T00:32:39.2478031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-28T00:32:40.2474924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-03-28T00:32:41.2471465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-03-28T00:32:42.2480483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-28T00:32:43.2477426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-28T00:32:44.2473900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-03-28T00:32:45.2575439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-03-28T00:32:46.2577548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.97,A,,,V,,V,,V*67
2025-03-28T00:32:47.2584217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-28T00:32:48.2581975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-03-28T00:32:49.2583347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-28T00:32:50.2580362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-03-28T00:32:51.2581520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T00:32:52.2686261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-03-28T00:32:53.2682782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-28T00:32:54.2689175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-28T00:32:55.2685837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-28T00:32:56.2682431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2025-03-28T00:32:57.2685715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-28T00:32:58.2692130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-03-28T00:32:59.2786320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-28T00:33:00.2785510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-28T00:33:01.2794949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-28T00:33:02.2788660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-28T00:33:03.2794975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:33:04.2796927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-28T00:33:05.2792816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-28T00:33:06.2890023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2025-03-28T00:33:07.2898177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-28T00:33:08.2894584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-28T00:33:09.2891489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:10.2914918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:11.2897825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-03-28T00:33:12.2901830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-28T00:33:13.3003712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-28T00:33:14.2998562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-28T00:33:15.3000164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-28T00:33:16.2996807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-28T00:33:17.3003136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-28T00:33:18.2999687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:19.3002349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:20.3100764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:21.3108750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-28T00:33:22.3107238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-28T00:33:23.3103825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-28T00:33:24.3102251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-03-28T00:33:25.3106400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:33:26.3204721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:33:27.3211604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-03-28T00:33:28.3205807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-28T00:33:29.3210961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-03-28T00:33:30.3212723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-28T00:33:31.3215437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-03-28T00:33:32.3212011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:33:33.3309037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:33:34.3315727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:33:35.3312787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-03-28T00:33:36.3311099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-03-28T00:33:37.3417538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-28T00:33:38.3320317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-28T00:33:39.3317658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T00:33:40.3419585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2025-03-28T00:33:41.3421332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2025-03-28T00:33:42.3419539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2025-03-28T00:33:43.3422002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-28T00:33:44.3418555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-28T00:33:45.3425129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-28T00:33:46.3424056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-03-28T00:33:47.3521854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-03-28T00:33:48.3518970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-28T00:33:49.3525194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-28T00:33:50.3525598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-28T00:33:51.3520520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-28T00:33:52.3527052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-28T00:33:53.3623137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-28T00:33:54.3629815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-28T00:33:55.3626668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-28T00:33:56.3633193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-28T00:33:57.3629168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-28T00:33:58.3625590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-28T00:33:59.3647581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-28T00:34:00.3728901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-28T00:34:01.3735399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-28T00:34:02.3728153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-28T00:34:03.3733254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-28T00:34:04.3729349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:05.3735975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:06.3735865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-28T00:34:07.3831991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-28T00:34:08.3833362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:09.3834980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:10.3841397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:11.3838084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T00:34:12.3840851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-28T00:34:13.3836237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-28T00:34:14.3941497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-28T00:34:15.3937948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-28T00:34:16.3944678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-28T00:34:17.3941290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-28T00:34:18.3939113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-28T00:34:19.3945098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-28T00:34:20.3941845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:21.4044550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:22.4051270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:23.4045280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:24.4052167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-28T00:34:25.4049889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:26.4046471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:27.4050719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:28.4147043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T00:34:29.4154396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-28T00:34:30.4151038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-28T00:34:31.4150851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T00:34:32.4153019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T00:34:33.4151573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:34:34.4150749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:34:35.4256925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-28T00:34:36.4260739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-28T00:34:37.4259454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-28T00:34:38.4256162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-03-28T00:34:39.4238873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-28T00:34:40.4159879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-28T00:34:41.4216258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-28T00:34:42.4224598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:34:43.4221016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:34:44.4217763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:34:45.4224068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:34:46.4222436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:47.4224608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:48.4226020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:49.4324831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:50.4321605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:51.4327999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:52.4324645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-28T00:34:53.4331297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:34:54.4327990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:34:55.4424150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:34:56.4428075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:34:57.4434301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T00:34:58.4429521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-28T00:34:59.4436000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-28T00:35:00.4429362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-28T00:35:01.4431207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-28T00:35:02.4533737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-28T00:35:03.4530231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-28T00:35:04.4536995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:35:05.4533242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:35:06.4534659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:35:07.4541224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:35:08.4534732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-28T00:35:09.4636807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-28T00:35:10.4643248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-28T00:35:11.4639987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-28T00:35:12.4645668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-28T00:35:13.4645416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-28T00:35:14.4643631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-28T00:35:15.4645755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-28T00:35:16.4742180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-28T00:35:17.4748751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-28T00:35:18.4745255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-28T00:35:19.4741913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T00:35:20.4741652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T00:35:21.4746572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T00:35:22.4746194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-28T00:35:23.4853154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-28T00:35:24.4853125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:25.4849616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:26.4849288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:27.4856137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:28.4847839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:29.4948152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:30.4951153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:31.4959364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-28T00:35:32.4955507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-28T00:35:33.4956597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-28T00:35:34.4955704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-28T00:35:35.4954768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-28T00:35:36.4961272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-28T00:35:37.5057517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-28T00:35:38.5056193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-03-28T00:35:39.5062722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-28T00:35:40.5056559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-28T00:35:41.5058726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-28T00:35:42.5065402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-28T00:35:43.5161474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-28T00:35:44.5158566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-03-28T00:35:45.5165097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:46.5165443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:47.5160912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:48.5162274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:49.5168657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:50.5268898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-28T00:35:51.5271462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:52.5273897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:53.5270600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:54.5267258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:55.5273690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:56.5270756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:57.5369802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:58.5371125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:35:59.5369909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:36:00.5372741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:36:01.5375395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:36:02.5372062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:36:03.5378274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T00:36:04.5477171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-28T00:36:05.5478824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-28T00:36:06.5475285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-03-28T00:36:07.5482815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-28T00:36:08.5481204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-28T00:36:09.5478017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-28T00:36:10.5485638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-28T00:36:11.5581771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:12.5582149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:13.5581348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:14.5586042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:15.5585018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:16.5584132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:17.5591712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:18.5687062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:36:19.5688530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-28T00:36:20.5690377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-28T00:36:21.5690097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-28T00:36:22.5686396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-28T00:36:23.5690730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-03-28T00:36:24.5786719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-28T00:36:25.5793888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-28T00:36:26.5788452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-28T00:36:27.5795245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-28T00:36:28.5796343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T00:36:29.5792845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T00:36:30.5800779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T00:36:31.5899365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:32.5897906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:33.5900022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:34.5901362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:35.5897908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:36.5904180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:37.5903779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T00:36:38.6000282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-28T00:36:39.5998537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-28T00:36:40.6005230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-28T00:36:41.6001621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-28T00:36:42.6006482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:43.6006120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:44.6001682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:45.6105464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:46.6111986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:47.6108679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:48.6105202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:49.6111791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:50.6106651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:36:51.6107957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:52.6214102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:53.6210834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:54.6217372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:55.6214368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:36:56.6213572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:36:57.6215606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:36:58.6218633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:36:59.6314948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:00.6321739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:01.6317986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:02.6316028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:03.6322532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:04.6322824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-28T00:37:05.6321090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:37:06.6417136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:37:07.6423860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T00:37:08.6419953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:09.6426777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:10.6424509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:11.6425875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:12.6524797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:13.6530577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:14.6528850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T00:37:15.6551924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:37:16.6527269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:37:17.6527478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:37:18.6534264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.42,A,,,V,,V,,V*6F
2025-03-28T00:37:19.6630428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-28T00:37:20.6626938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-28T00:37:21.6633524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-28T00:37:22.6633994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:23.6635954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:24.6637744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:25.6637273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:26.6734707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:27.6771866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:28.6738238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:29.6734791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:30.6736179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:31.6734608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:32.6736736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:33.6835749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:34.6844076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:35.6839028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:36.6845180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:37.6839776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:38.6846278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:39.6940544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:40.6949462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-28T00:37:41.6944192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:42.6942352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:43.6944545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-03-28T00:37:44.6950097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-28T00:37:45.6952078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-28T00:37:46.6950887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-28T00:37:47.7048852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-28T00:37:48.7051469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-28T00:37:49.7048215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-28T00:37:50.7055201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-28T00:37:51.7051914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-28T00:37:52.7052215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-28T00:37:53.7058841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-28T00:37:54.7155026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-28T00:37:55.7151746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:37:56.7158261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:37:57.7162012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:37:58.7153990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:37:59.7163283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:00.7259179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:01.7263617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:02.7260262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:03.7264297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:04.7262338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:05.7258964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:06.7266292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:07.7362331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:08.7370017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:38:09.7364865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:38:10.7363949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:11.7370738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:38:12.7367995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:38:13.7364630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:38:14.7470978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:38:15.7467597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T00:38:16.7474017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:17.7473915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:38:18.7470375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:38:19.7471294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:38:20.7478308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:38:21.7487283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:38:22.7570899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:38:23.7577462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:38:24.7612085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-28T00:38:25.7576368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T00:38:26.7581466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T00:38:27.7580375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T00:38:28.7676609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-28T00:38:29.7678867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-28T00:38:30.7676635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:31.7678156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:32.7679581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:33.7686229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:34.7780119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:35.7786805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:36.7788087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:37.7786490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T00:38:38.7783234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-28T00:38:39.7789795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-28T00:38:40.7788705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:41.7790970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:42.7887025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:43.7890660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:44.7892681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:45.7926306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:46.7887739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:38:47.7894510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:38:48.7991148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:38:49.7997311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-28T00:38:50.7991389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-28T00:38:51.7996303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:52.7996048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:53.7992351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:54.7999275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:55.8095315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:56.8066155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:57.7994458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:38:58.7959388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T00:38:59.7955955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T00:39:00.7962743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T00:39:01.7961113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T00:39:02.8067391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T00:39:03.8058207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T00:39:04.8064753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T00:39:05.8061675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-28T00:39:06.8068082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:39:07.8111847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:39:08.8061845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-28T00:39:09.8170228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:39:10.8172215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:39:11.8168898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:39:12.8165390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:39:13.8172052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:39:14.8168462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:39:15.8175052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:39:16.8271456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:39:17.8268956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T00:39:18.8278192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T00:39:19.8276144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T00:39:20.8273320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T00:39:21.8271382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T00:39:22.8372805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:23.8381298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:24.8377692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:25.8378072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:26.8376265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:27.8382988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:28.8380865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:29.8476369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:30.8481357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:31.8483035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T00:39:32.8479834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:33.8486116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:34.8484996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:35.8480532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:36.8582607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:39:37.8584628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:38.8590619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:39.8587329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:40.8583914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T00:39:41.8588779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:39:42.8594793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:43.8695947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:44.8691529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:45.8687779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:46.8694501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:47.8693668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:48.8695325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:49.8721598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:50.8799540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:51.8795719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:52.8800785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:53.8797261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:54.8794053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:55.8800624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:56.8797273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:57.8902662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:39:58.8902034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:39:59.8899890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:00.8898738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:01.8900731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:02.8900651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:03.8907398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:04.9003265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:05.9009952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:06.9007842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:07.9012083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:08.9008547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:09.9013601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:10.9110101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:11.9106373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:12.9113211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T00:40:13.9109588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:40:14.9109472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:40:15.9110983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T00:40:16.9117596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T00:40:17.9213878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T00:40:18.9211186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T00:40:19.9215336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T00:40:20.9214174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T00:40:21.9220646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T00:40:22.9215343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T00:40:23.9220218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T00:40:24.9318865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:25.9316890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:26.9322309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:27.9324674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:28.9320168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:29.9322279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:30.9320703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:31.9426802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T00:40:32.9424722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:33.9421303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:34.9428677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:35.9426700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:36.9428733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:37.9431036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:38.9527254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T00:40:39.9533987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:40.9530672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:41.9568493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:42.9534386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:40:43.9536172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:40:44.9534551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:40:45.9632095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T00:40:46.9631518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:47.9638264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:48.9635241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:49.9641631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:50.9639219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:51.9736964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T00:40:52.9743873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T00:40:53.9740357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T00:40:54.9736855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-28T00:40:55.9743680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-28T00:40:56.9743791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-28T00:40:57.9740349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-28T00:40:58.9747024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-28T00:40:59.9843036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-28T00:41:00.9790063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-28T00:41:01.9844322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-28T00:41:02.9845949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:41:03.9842374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T00:41:04.9846663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-28T00:41:05.9948442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-28T00:41:06.9946167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T00:41:07.9948888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T00:41:08.9946816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T00:41:09.9953353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T00:41:10.9951155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T00:41:11.9947869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T00:41:13.0058601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T00:41:14.0054967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T00:41:15.0055578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T00:41:16.0056740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T00:41:17.0053770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:41:18.0057599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:41:19.0054164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:41:20.0160401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T00:41:21.0157117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:22.0156255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:23.0162869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:24.0159565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:25.0166171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:26.0162655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:27.0258701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-28T00:41:28.0264374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T00:41:29.0262194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T00:41:30.0267543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T00:41:31.0266179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T00:41:32.0262917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T00:41:33.0269775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:34.0372199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:35.0370800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:36.0366352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:37.0371307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:38.0370510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:39.0369143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:40.0376057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:41.0476488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:42.0470356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:43.0476991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:44.0471850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:45.0480349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:46.0472448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:47.0481065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:48.0576949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:49.0574730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:50.0581242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:51.0577991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T00:41:52.0584672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-28T00:41:53.0581335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-28T00:41:54.0687520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T00:41:55.0683905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T00:41:56.0680646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T00:41:57.0687397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T00:41:58.0688854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T00:41:59.0685474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:00.0686631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:01.0784936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:02.0785926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:03.0789526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:04.0785617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:05.0793390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T00:42:06.0791249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:07.0787969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:08.0894972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:09.0891501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:10.0891992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:42:11.0894012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:42:12.0898720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:13.0897998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:42:14.0899782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:42:15.0992513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:42:16.0999250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:42:17.0995803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:42:18.1002391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:42:19.1004886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:42:20.1005517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-28T00:42:21.1002091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-28T00:42:22.1098691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-28T00:42:23.1105434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-28T00:42:24.1105780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T00:42:25.1102302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T00:42:26.1100242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T00:42:27.1106253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:42:28.1110801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:42:29.1206899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:42:30.1203466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-28T00:42:31.1209956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-28T00:42:32.1206962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:42:33.1213873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-28T00:42:34.1208799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-28T00:42:35.1314859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:42:36.1312379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:42:37.1314225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-28T00:42:38.1313551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-28T00:42:39.1311875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:42:40.1317703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-28T00:42:41.1318862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-28T00:42:42.1415351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-28T00:42:43.1422116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:42:44.1418336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T00:42:45.1414993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-28T00:42:46.1422327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-28T00:42:47.1416973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:42:48.1423761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:42:49.1517345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-28T00:42:50.1519383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-28T00:42:51.1521294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:42:52.1527770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:42:53.1525788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:42:54.1522355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:42:55.1529198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:42:56.1625293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-28T00:42:57.1629860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-28T00:42:58.1626711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-28T00:42:59.1623838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-28T00:43:00.1631852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-28T00:43:01.1627289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-28T00:43:02.1726750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:43:03.1728697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:43:04.1732549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:43:05.1729493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:43:06.1730321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:43:07.1737127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:43:08.1734566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:43:09.1830667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:43:10.1837159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:43:11.1833735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:12.1841521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:13.1838232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:14.1795659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:43:15.1731691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:43:16.1702337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:43:17.1803818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:43:18.1798008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:43:19.1803984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:43:20.1796439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-28T00:43:21.1798217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-28T00:43:22.1802924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-28T00:43:23.1902182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-28T00:43:24.1908754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-28T00:43:25.1905399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-28T00:43:26.1902486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-28T00:43:27.1908539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-28T00:43:28.1905221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-03-28T00:43:29.1911876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-28T00:43:30.2008361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-28T00:43:31.2004876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:43:32.2011370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:43:33.2008554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:43:34.2015062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:43:35.2011693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-28T00:43:36.2008448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2025-03-28T00:43:37.2118557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-28T00:43:38.2111007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-28T00:43:39.2116218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:43:40.2118218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:43:41.2116232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:43:42.2113123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:43:43.2120777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:44.2216296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:45.2218216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:46.2216909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:47.2225400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:48.2223976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:43:49.2220299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:43:50.2221829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:43:51.2325960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:43:52.2325015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:43:53.2321542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:43:54.2328227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:43:55.2360686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:43:56.2331638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-28T00:43:57.2327985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-28T00:43:58.2429812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-28T00:43:59.2428083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-28T00:44:00.2434626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-28T00:44:01.2431921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:02.2428514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:03.2434914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:04.2531146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:05.2530018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:06.2536892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:07.2533353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:08.2532140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:09.2538438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-28T00:44:10.2535363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-28T00:44:11.2640943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:44:12.2633494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:44:13.2636039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-28T00:44:14.2643830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-28T00:44:15.2642506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-28T00:44:16.2637059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-28T00:44:17.2643581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:44:18.2744486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:44:19.2741088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:44:20.2741555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:44:21.2740199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:22.2745448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:23.2741190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:24.2747926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:25.2845639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:26.2844165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:27.2850797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:28.2847457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:29.2853834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:30.2850756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:31.2849992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:44:32.2951599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:44:33.2948303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:44:34.2954812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-28T00:44:35.2954171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-28T00:44:36.2953494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-28T00:44:37.2955534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-28T00:44:38.2957730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-28T00:44:39.3061759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-28T00:44:40.3061425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-28T00:44:41.3057779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-28T00:44:42.3061848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-28T00:44:43.3060667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-28T00:44:44.3057463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-28T00:44:45.3160057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-28T00:44:46.3162820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-28T00:44:47.3167501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-28T00:44:48.3166504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:44:49.3162811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:44:50.3169919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:44:51.3169542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:44:52.3271806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-28T00:44:53.3263238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-28T00:44:54.3269755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-03-28T00:44:55.3266819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:44:56.3273136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:44:57.3267086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-28T00:44:58.3272594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-03-28T00:44:59.3368046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:45:00.3374317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:45:01.3371712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:45:02.3371292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:45:03.3378717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:45:04.3375518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:45:05.3373022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:45:06.3480914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-03-28T00:45:07.3477567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2025-03-28T00:45:08.3473969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-28T00:45:09.3481337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-28T00:45:10.3479559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-28T00:45:11.3477612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-28T00:45:12.3484594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-28T00:45:13.3581249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-28T00:45:14.3577635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-28T00:45:15.3585600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-28T00:45:16.3581956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-28T00:45:17.3579601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-28T00:45:18.3584848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-28T00:45:19.3690539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-28T00:45:20.3686994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-28T00:45:21.3684292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-28T00:45:22.3690883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-28T00:45:23.3683964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-28T00:45:24.3686640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-03-28T00:45:25.3694531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-28T00:45:26.3693793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-28T00:45:27.3788146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:45:28.3796449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:45:29.3795901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:45:30.3792449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:45:31.3789829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:45:32.3797781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:45:33.3894129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:45:34.3898633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:35.3894502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:36.3899609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:37.3901164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:38.3903253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:39.3900046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:40.3996500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:41.4001844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:42.3998553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:43.4005027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:44.4002032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:45.4000421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:45:46.4007276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:45:47.4103424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:45:48.4110022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:49.4106649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:50.4103155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:45:51.4108083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:45:52.4105250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:45:53.4111922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:45:54.4208018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:45:55.4214507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:45:56.4210999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:45:57.4213508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:45:58.4211797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:45:59.4210312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-28T00:46:00.4213074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-28T00:46:01.4346140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-28T00:46:02.4312975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-28T00:46:03.4318026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-03-28T00:46:04.4351428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-03-28T00:46:05.4316126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-28T00:46:06.4327277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-28T00:46:07.4322601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-28T00:46:08.4424561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-28T00:46:09.4416260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-28T00:46:10.4422784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-28T00:46:11.4419413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-28T00:46:12.4426001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-28T00:46:13.4423877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-28T00:46:14.4520900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-28T00:46:15.4527038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-28T00:46:16.4523562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-28T00:46:17.4522159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-28T00:46:18.4528532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-28T00:46:19.4529504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-28T00:46:20.4527991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-28T00:46:21.4533360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-28T00:46:22.4634664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-28T00:46:23.4633130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-28T00:46:24.4636384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-28T00:46:25.4633038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:26.4633672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:27.4631921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:28.4729956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:29.4736338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:30.4733155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-28T00:46:31.4732500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-28T00:46:32.4739014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-28T00:46:33.4739555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-28T00:46:34.4742113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-28T00:46:35.4838083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-28T00:46:36.4834706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-28T00:46:37.4841267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-28T00:46:38.4839003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-28T00:46:39.4845716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-28T00:46:40.4842819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2025-03-28T00:46:41.4841930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2025-03-28T00:46:42.4939820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2025-03-28T00:46:43.4946409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2025-03-28T00:46:44.4947867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2025-03-28T00:46:45.4943239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-28T00:46:46.4951535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-28T00:46:47.4948186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:48.4945485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.29,A,,,V,,V,,V*49
2025-03-28T00:46:49.5047676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-28T00:46:50.5053215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-28T00:46:51.5055695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-28T00:46:52.5049620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:46:53.5056313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:46:54.5085089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:46:55.5148946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:46:56.5155921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:46:57.5159199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-28T00:46:58.5155886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-28T00:46:59.5152628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:47:00.5194305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-28T00:47:01.5157900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-28T00:47:02.5254350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-28T00:47:03.5260860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-28T00:47:04.5257456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-28T00:47:05.5264109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-03-28T00:47:06.5260693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-28T00:47:07.5257292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-28T00:47:08.5265114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-28T00:47:09.5361353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2025-03-28T00:47:10.5365349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-28T00:47:11.5363066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-28T00:47:12.5362316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-28T00:47:13.5367067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-28T00:47:14.5362192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:15.5368867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:16.5465192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:17.5471563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:18.5474137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:19.5465671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:20.5473686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-28T00:47:21.5469400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-28T00:47:22.5468978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-28T00:47:23.5575244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:24.5571718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:25.5578229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:26.5574933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:27.5573980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:28.5575971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-28T00:47:29.5672426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-28T00:47:30.5673504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2025-03-28T00:47:31.5631397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-28T00:47:32.5557248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-28T00:47:33.5542308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-28T00:47:34.5538654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:35.5535256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-28T00:47:36.5542016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-28T00:47:37.5638180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-28T00:47:38.5644549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-28T00:47:39.5641149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-28T00:47:40.5647896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-28T00:47:41.5644486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-28T00:47:42.5649173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-03-28T00:47:43.5645567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-03-28T00:47:44.5746184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-03-28T00:47:45.5742538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-03-28T00:47:46.5749673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-28T00:47:47.5751970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-28T00:47:48.5750865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-28T00:47:49.5748717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-28T00:47:50.5755535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-28T00:47:51.5852491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-28T00:47:52.5849138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-28T00:47:53.5855594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-28T00:47:54.5852188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-28T00:47:55.5849014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-03-28T00:47:56.5855894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:47:57.5951807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-28T00:47:58.5958249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-03-28T00:47:59.5955121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-03-28T00:48:00.5957312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:01.5961851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:02.5956997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:03.5959404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:04.6055998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-28T00:48:05.6063552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-28T00:48:06.6060278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:48:07.6064075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:48:08.6059223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:09.6065363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:10.6066050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:11.6167976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:12.6166435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:13.6161965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:14.6170309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:48:15.6167081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-28T00:48:16.6173563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-28T00:48:17.6170364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-28T00:48:18.6266756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:48:19.6273348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-28T00:48:20.6275710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:48:21.6271171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:48:22.6269290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:23.6276104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:24.6272939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:25.6378991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:26.6380170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:27.6377288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:28.6373750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-28T00:48:29.6379886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2025-03-28T00:48:30.6381448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-28T00:48:31.6381672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-28T00:48:32.6482497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-28T00:48:33.6478828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:34.6485918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:35.6482509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:48:36.6483109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:37.6479774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:38.6579875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-28T00:48:39.6586741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-28T00:48:40.6590818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-28T00:48:41.6586737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.31,A,,,V,,V,,V*6C
2025-03-28T00:48:42.6591211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:48:43.6588249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:44.6584616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:48:45.6690094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T00:48:46.6686583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:47.6687086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:48.6686618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T00:48:49.6689006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:48:50.6696677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:48:51.6693836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:48:52.6790114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-28T00:48:53.6796735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-28T00:48:54.6793595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-28T00:48:55.6800152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-28T00:48:56.6796610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-28T00:48:57.6796548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:48:58.6799261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:48:59.6895415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:49:00.6902964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:49:01.6899045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:49:02.6903037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:49:03.6905479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:49:04.6907194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:49:05.6998877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:49:06.7004220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:49:07.7003617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:49:08.7008548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T00:49:09.7004854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T00:49:10.7005399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T00:49:11.7011915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T00:49:12.7009640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T00:49:13.7104606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:49:14.7110353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:49:15.7106537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:49:16.7112787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T00:49:17.7109539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T00:49:18.7110760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T00:49:19.7117258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T00:49:20.7218344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-28T00:49:21.7209828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:49:22.7216293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:49:23.7212952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:49:24.7216475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:49:25.7218343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:49:26.7320456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:49:27.7318567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:49:28.7323538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:49:29.7320048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:49:30.7316502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:49:31.7323863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:49:32.7325311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:49:33.7420294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:49:34.7422751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:49:35.7421227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:49:36.7427802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:49:37.7424727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:49:38.7423437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:49:39.7428244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:49:40.7524086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:49:41.7532505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:49:42.7529109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:43.7572642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:44.7532264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:45.7528861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:46.7532119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-28T00:49:47.7637443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-28T00:49:48.7632769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:49.7631474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:50.7637816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:49:51.7638011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-28T00:49:52.7637003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-28T00:49:53.7733036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-28T00:49:54.7739674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-28T00:49:55.7736195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-28T00:49:56.7736747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-28T00:49:57.7736870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-28T00:49:58.7738878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-28T00:49:59.7740669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:50:00.7742742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:50:01.7839013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:50:02.7846302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:50:03.7845294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:50:04.7843076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:50:05.7848746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:50:06.7847368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:07.7945420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:08.7945009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:09.7951796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:10.7948388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:11.7954929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:12.7946104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-28T00:50:13.7954657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-28T00:50:14.7957577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-28T00:50:15.8049161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-28T00:50:16.8050654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-28T00:50:17.8058267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-28T00:50:18.8054015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-28T00:50:19.8052544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:20.8058002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:21.8154416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:22.8155375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:23.8154405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:24.8158616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:25.8155173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:26.8159376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T00:50:27.8158834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:50:28.8265143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:50:29.8261615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:50:30.8263814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T00:50:31.8260540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-28T00:50:32.8261390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-28T00:50:33.8268058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-28T00:50:34.8264955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:50:35.8371055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:50:36.8367342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:50:37.8364269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:50:38.8369020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-28T00:50:39.8372077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:40.8373857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:41.8468210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:42.8470390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:43.8468596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:44.8474716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:45.8472931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:46.8478712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:47.8480113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:48.8576403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-28T00:50:49.8580520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:50:50.8576641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:50:51.8583151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:50:52.8579735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:53.8576770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:54.8583274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:55.8679172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:56.8683641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:57.8682515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:58.8679175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:50:59.8685728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:51:00.8686234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:51:01.8682908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:02.8788996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:03.8785667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:51:04.8792081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:51:05.8788020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-28T00:51:06.8784512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:07.8788898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:08.8790601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-28T00:51:09.8891983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-28T00:51:10.8888872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-28T00:51:11.8896514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-28T00:51:12.8892441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-28T00:51:13.8889347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-28T00:51:14.8899540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T00:51:15.8899368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T00:51:16.8998142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T00:51:17.8994631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T00:51:18.8999851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-28T00:51:19.8996505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:51:20.9001025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:51:21.8995851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:51:22.9002357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:23.9099631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:24.9123215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:51:25.9100172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T00:51:26.9106826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T00:51:27.9103542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T00:51:28.9099968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T00:51:29.9106619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-28T00:51:30.9207578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-28T00:51:31.9205007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T00:51:32.9211464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T00:51:33.9209350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T00:51:34.9205689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T00:51:35.9206249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T00:51:36.9212727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-28T00:51:37.9309165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-28T00:51:38.9315278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-28T00:51:39.9311744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-28T00:51:40.9336182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-28T00:51:41.9315972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T00:51:42.9316838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T00:51:43.9418558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T00:51:44.9413637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T00:51:45.9419261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-28T00:51:46.9416255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-28T00:51:47.9413508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-28T00:51:48.9365632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:49.9290496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:50.9380989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:51.9383017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-28T00:51:52.9381471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-28T00:51:53.9331452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:54.9384633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:55.9381217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:51:56.9377904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:51:57.9484800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:51:58.9482795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:51:59.9481459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:00.9487898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:01.9485619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:02.9484660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:03.9486683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T00:52:04.9592905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:05.9589868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:06.9586421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:07.9593439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-28T00:52:08.9590169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-28T00:52:09.9596767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-28T00:52:10.9689584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-28T00:52:11.9694729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:12.9696612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:13.9691505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:52:14.9698256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T00:52:15.9694717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:16.9694052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:17.9700647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:18.9797529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:19.9794311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:20.9802248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:21.9798447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:22.9805124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:52:23.9801221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:24.9902883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:25.9907871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:26.9900779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:27.9908293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:28.9900676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:29.9903691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:30.9908942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:52:32.0006589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-28T00:52:33.0005102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:34.0011899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:35.0009607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:36.0007537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:37.0014151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:38.0010921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:39.0117207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:40.0113872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:41.0110941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:52:42.0110005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T00:52:43.0143658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:44.0113171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:45.0115438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:46.0217706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:47.0214476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:48.0221445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:49.0216743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:52:50.0223326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:51.0220461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:52.0219214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:53.0325479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:54.0322137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:55.0318690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:56.0325354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:57.0322246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:58.0324641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T00:52:59.0329702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:00.0423975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:01.0426296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:02.0424513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:03.0431189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:04.0425235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-28T00:53:05.0431794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:06.0528786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T00:53:07.0527797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-28T00:53:08.0534088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-28T00:53:09.0538273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-28T00:53:10.0533742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-28T00:53:11.0532222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:53:12.0538899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:53:13.0636417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:53:14.0633234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:53:15.0640197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:53:16.0635578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:53:17.0642307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:53:18.0639546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:53:19.0641287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:53:20.0746399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:53:21.0742837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:53:22.0739499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:53:23.0746262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:53:24.0742651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:53:25.0740300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:53:26.0744505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:53:27.0849357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:53:28.0844880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T00:53:29.0851448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-28T00:53:30.0849028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-28T00:53:31.0845813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-28T00:53:32.0849682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-28T00:53:33.0846508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-28T00:53:34.0946506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-28T00:53:35.0953033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:36.0947339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:37.0954227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:53:38.0955395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:53:39.0951679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T00:53:40.0958293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T00:53:41.1054654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T00:53:42.1055442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T00:53:43.1060511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:53:44.1059065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-28T00:53:45.1058499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:46.1057514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:47.1158180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:48.1165060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:49.1165340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T00:53:50.1161247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T00:53:51.1166928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T00:53:52.1159160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T00:53:53.1166019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T00:53:54.1262114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T00:53:55.1268686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-28T00:53:56.1265302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-28T00:53:57.1271906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-28T00:53:58.1267382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-28T00:53:59.1265574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:54:00.1272190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:54:01.1371864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:54:02.1374369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:54:03.1373896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T00:54:04.1370277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:54:05.1377367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:54:06.1373923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T00:54:07.1370500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-28T00:54:08.1476701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-28T00:54:09.1474420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-28T00:54:10.1481022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-28T00:54:11.1475651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:12.1480130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:13.1476766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:14.1483311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:15.1579651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:16.1579940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:17.1630060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T00:54:18.1585159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-28T00:54:19.1583726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:54:20.1582988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:54:21.1579650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:54:22.1690015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:54:23.1686470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T00:54:24.1690790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:54:25.1686309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:54:26.1683149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:54:27.1689822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T00:54:28.1786018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:54:29.1793910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:54:30.1790561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-28T00:54:31.1787556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-28T00:54:32.1794206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-28T00:54:33.1791528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-28T00:54:34.1798261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:54:35.1890737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:54:36.1893182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:54:37.1899755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:54:38.1894114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:54:39.1900710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:54:40.1895789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:41.1902491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:42.1998180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:43.1995124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:44.2002591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:54:45.1997870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T00:54:46.2003298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:54:47.1999908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:54:48.2006653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:54:49.2102945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T00:54:50.2109519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T00:54:51.2105363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T00:54:52.2104267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T00:54:53.2111155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T00:54:54.2107786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-28T00:54:55.2104439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-28T00:54:56.2210476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:57.2207242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:54:58.2213801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:54:59.2210364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:55:00.2206779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-28T00:55:01.2212981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:55:02.2210428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:55:03.2316712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-28T00:55:04.2318208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:55:05.2314348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:55:06.2312530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:55:07.2320852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T00:55:08.2318717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:55:09.2318457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:55:10.2419404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:55:11.2424259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T00:55:12.2420717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-28T00:55:13.2417506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-28T00:55:14.2423832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-28T00:55:15.2420587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-28T00:55:16.2427978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-28T00:55:17.2524151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-28T00:55:18.2527628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-28T00:55:19.2527231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:55:20.2523842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T00:55:21.2521942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:55:22.2528640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:55:23.2624953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:55:24.2631446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:55:25.2627879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:55:26.2627092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T00:55:27.2635776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:55:28.2632782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:55:29.2629929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:55:30.2636461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-28T00:55:31.2729514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-28T00:55:32.2736151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-28T00:55:33.2734443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-28T00:55:34.2733134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-28T00:55:35.2731916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-28T00:55:36.2740118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-28T00:55:37.2841573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:55:38.2840193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:55:39.2836840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:55:40.2840490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-28T00:55:41.2837120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-28T00:55:42.2845334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-28T00:55:43.2840634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-28T00:55:44.2946561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-28T00:55:45.2940129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-28T00:55:46.2948938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-28T00:55:47.2946056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-28T00:55:48.2942309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-28T00:55:49.2945132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:55:50.2951869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:55:51.3047940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:55:52.3044732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:55:53.3052981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-28T00:55:54.3049662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:55:55.3046333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:55:56.3052952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:55:57.3149727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:55:58.3152284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:55:59.3175001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:00.3149313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:01.3184735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:02.3171742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-28T00:56:03.3158835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-28T00:56:04.3157437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-28T00:56:05.3256225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:06.3194943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:07.3122275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:08.3114547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:09.3119024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:10.3115658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:11.3221901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:12.3218539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:13.3220704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:14.3218224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:15.3225055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:16.3221752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:17.3228311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:18.3324426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:19.3322335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:20.3329240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:21.3326079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:22.3332056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:56:23.3332836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:24.3329287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-28T00:56:25.3425502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:26.3432109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:27.3433244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:28.3435272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:29.3437496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:30.3431345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:31.3435272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:32.3531861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:33.3538482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:34.3535021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:35.3541532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:36.3556272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:37.3543915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:38.3542956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:39.3643860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:40.3640520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:41.3638601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:42.3644437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:43.3641823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T00:56:44.3648287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:45.3649184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:46.3745179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:47.3748627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:48.3745315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:49.3749521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:50.3746166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:51.3752827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:52.3749231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:53.3845427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:54.3852129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:55.3848324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T00:56:56.3855164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-28T00:56:57.3854715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-28T00:56:58.3850665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-28T00:56:59.3956828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2025-03-28T00:57:00.3957833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-28T00:57:01.3955748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-28T00:57:02.3958721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-28T00:57:03.3960905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-28T00:57:04.3957153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-28T00:57:05.3954356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:06.4056089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:07.4062844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:08.4060761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:09.4058133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:10.4064347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:11.4061808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:12.4058569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:13.4165768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-28T00:57:14.4164538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:15.4163722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:16.4168457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:17.4164756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:18.4172347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:19.4169438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:20.4265040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:21.4274967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:22.4267664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:23.4275226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:24.4274534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2025-03-28T00:57:25.4275844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T00:57:26.4272811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T00:57:27.4369541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:28.4371594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:29.4403145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:30.4379068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:31.4381811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:32.4377125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:33.4474316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:34.4480846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:35.4492419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:36.4484834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-28T00:57:37.4480924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:38.4478626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T00:57:39.4480492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:40.4487122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:41.4580237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:42.4588608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:43.4581788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:44.4582887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T00:57:45.4584722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:46.4587446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:47.4688212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:48.4690957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:49.4687620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:50.4694781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T00:57:51.4692869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:52.4695022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:53.4691380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:54.4798451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:55.4794206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:56.4790818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:57.4792241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:58.4798782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:57:59.4792917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:00.4799642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T00:58:01.4895255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T00:58:02.4901726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T00:58:03.4898246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:04.4897608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:05.4899659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:06.4906190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:07.4904949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:08.5000836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:09.5007403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:10.5004259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:11.5001217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:12.5010007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:13.5008449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:14.5004898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:15.5106676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:16.5103897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:17.5110437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:18.5108473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:19.5115012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:20.5111445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:21.5210371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:22.5217033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-28T00:58:23.5213525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:24.5210294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:25.5212556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:26.5220597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-28T00:58:27.5217134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:58:28.5313332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:29.5319827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:30.5322271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:31.5320676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:32.5317354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:33.5321223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T00:58:34.5317808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:35.5423893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:36.5426535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:37.5425928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:38.5422576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:39.5422821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:40.5429481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:41.5426283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:42.5522353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:43.5528938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:44.5529555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:45.5527749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:46.5529397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:47.5534658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:58:48.5526729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:58:49.5628927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:58:50.5635424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:58:51.5632202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:58:52.5637425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:53.5634102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:54.5630572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T00:58:55.5637351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:58:56.5733365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:58:57.5734599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:58:58.5742471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:58:59.5739101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:59:00.5735625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-28T00:59:01.5742394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T00:59:02.5838353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T00:59:03.5841034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T00:59:04.5844447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T00:59:05.5839742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T00:59:06.5844857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:59:07.5841577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T00:59:08.5848865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T00:59:09.5943352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T00:59:10.5949205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T00:59:11.5951757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T00:59:12.5949612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T00:59:13.5953622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T00:59:14.5952738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:15.5949281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:16.6046318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:17.6049004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:18.6047947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:19.6054556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-28T00:59:20.6051252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:21.6057720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:22.6054459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:23.6150832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:24.6157259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:25.6158055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:26.6154750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-28T00:59:27.6162426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:59:28.6161580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:59:29.6159546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:59:30.6258304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T00:59:31.6262511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:32.6259356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:33.6263733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:34.6260521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:35.6263967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:36.6360056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:37.6366731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:38.6366685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:39.6365780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:40.6365009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:41.6366253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T00:59:42.6372814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:59:43.6369549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:59:44.6471712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:59:45.6473485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:59:46.6470389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-28T00:59:47.6468081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:48.6474500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-03-28T00:59:49.6471500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-28T00:59:50.6477792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-28T00:59:51.6574318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-28T00:59:52.6580485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T00:59:53.6577000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T00:59:54.6573696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-28T00:59:55.6580148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-28T00:59:56.6576703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-28T00:59:57.6679746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-28T00:59:58.6676377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-28T00:59:59.6682902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-03-28T01:00:00.6678872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-28T01:00:01.6684846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-28T01:00:02.6681451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-28T01:00:03.6682671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T01:00:04.6788719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-28T01:00:05.6785115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-03-28T01:00:06.6784110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.92,A,,,V,,V,,V*69
2025-03-28T01:00:07.6783675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2025-03-28T01:00:08.6791296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.96,A,,,V,,V,,V*63
2025-03-28T01:00:09.6788149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-28T01:00:10.6785651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-28T01:00:11.6891692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-28T01:00:12.6889651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-28T01:00:13.6886219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-28T01:00:14.6892937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-28T01:00:15.6889645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.91,A,,,V,,V,,V*65
2025-03-28T01:00:16.6896070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-03-28T01:00:17.6888847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.89,A,,,V,,V,,V*6C
2025-03-28T01:00:18.6994232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-03-28T01:00:19.6990836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-03-28T01:00:20.6999129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-28T01:00:21.7000385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-03-28T01:00:22.6994354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-28T01:00:23.6923171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-28T01:00:24.6859729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-28T01:00:25.6958022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.78,A,,,V,,V,,V*6D
2025-03-28T01:00:26.6960765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T01:00:27.6957459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-28T01:00:28.6955951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-03-28T01:00:29.6964760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-28T01:00:30.6965675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-28T01:00:31.6960897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-28T01:00:32.7063016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-28T01:00:33.7062032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-28T01:00:34.7068698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:35.7066132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:36.7061249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:37.7069132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:38.7165201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:39.7171938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-28T01:00:40.7168414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-03-28T01:00:41.7170153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-28T01:00:42.7167168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2025-03-28T01:00:43.7170780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-28T01:00:44.7173214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2025-03-28T01:00:45.7271955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-03-28T01:00:46.7271195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2025-03-28T01:00:47.7272294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-03-28T01:00:48.7274421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2025-03-28T01:00:49.7272534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2025-03-28T01:00:50.7271304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-28T01:00:51.7280112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2025-03-28T01:00:52.7376355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-28T01:00:53.7373112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-28T01:00:54.7379736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-28T01:00:55.7376710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-28T01:00:56.7383457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-03-28T01:00:57.7379035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-28T01:00:58.7383815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-28T01:00:59.7480538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-28T01:01:00.7487473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:01:01.7484103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:01:02.7484675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:01:03.7481097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-28T01:01:04.7489248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-28T01:01:05.7487356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T01:01:06.7583332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:01:07.7584214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:01:08.7591092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:01:09.7588096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:01:10.7594251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:01:11.7590929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:01:12.7591466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:01:13.7696019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-28T01:01:14.7690877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:01:15.7694129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:01:16.7690498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:01:17.7693577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:01:18.7692030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:01:19.7698689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:01:20.7799469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:01:21.7797671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:01:22.7793783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:01:23.7794659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:01:24.7804781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:01:25.7802525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:01:26.7804622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:01:27.7905627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:01:28.7904373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:01:29.7903165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:01:30.7899958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:01:31.7907161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:01:32.7903867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:01:33.7910517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:01:34.8006741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-28T01:01:35.8003271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-28T01:01:36.8009868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-28T01:01:37.8005145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:01:38.8011743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-28T01:01:39.8012824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-28T01:01:40.8107962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-28T01:01:41.8114408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-28T01:01:42.8111231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2025-03-28T01:01:43.8117998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-28T01:01:44.8115579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-28T01:01:45.8114977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-03-28T01:01:46.8110515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:47.8216779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:48.8213377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:49.8220253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:50.8218216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:51.8214854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-28T01:01:52.8214857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-28T01:01:53.8221462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-28T01:01:54.8317706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,V,,,V,,V,,V*7C
2025-03-28T01:01:55.8324240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,V,,,V,,V,,V*7C
2025-03-28T01:01:56.8321006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,V,,,V,,V,,V*7C
2025-03-28T01:01:57.8318393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,V,,,V,,V,,V*7C
2025-03-28T01:01:58.8324960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,V,,,V,,V,,V*7C
2025-03-28T01:01:59.8321733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-28T01:02:00.8423546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.10,A,,,V,,V,,V*6F
2025-03-28T01:02:01.8422945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-03-28T01:02:02.8430425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-28T01:02:03.8429077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-28T01:02:04.8431660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-28T01:02:05.8428400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-28T01:02:06.8425781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-28T01:02:07.8430875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-28T01:02:08.8529704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-28T01:02:09.8536530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-28T01:02:10.8536635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-28T01:02:11.8535278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-28T01:02:12.8531975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-28T01:02:13.8532413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-28T01:02:14.8631337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-28T01:02:15.8639341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-28T01:02:16.8641002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-28T01:02:17.8637683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-28T01:02:18.8635582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:02:19.8640742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-28T01:02:20.8638785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-28T01:02:21.8740354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-03-28T01:02:22.8739312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-28T01:02:23.8745910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:02:24.8743160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:02:25.8739648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:26.8746381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:27.8742898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T01:02:28.8844579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:29.8842520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:30.8848508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:31.8846635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:32.8843110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:33.8849679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:02:34.8849150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:02:35.8945414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:36.8952981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:37.8951609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:02:38.8946624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T01:02:39.8948648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T01:02:40.8957608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T01:02:41.8954066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:42.9050354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:02:43.9050735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:44.9054757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:45.9060201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:46.9056668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:47.9054267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:48.9061141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:49.9155338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:50.9162025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:51.9158962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:52.9160870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:02:53.9157612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:54.9164169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:55.9260366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:02:56.9266891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:02:57.9261016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:02:58.9265692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:02:59.9270949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:00.9267704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:01.9264472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:02.9370289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:03.9372509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:04.9374430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:05.9366444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:06.9368617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:07.9373779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:08.9376243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:09.9472497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:10.9478877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:11.9470931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:12.9473204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:13.9478348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:14.9486965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:15.9479665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:16.9575680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:17.9582409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:18.9578977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:19.9583180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:20.9579945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:21.9586416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:22.9582284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:23.9680757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:24.9689051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:25.9688250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:26.9685086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:27.9689495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:28.9686068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:29.9792231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:30.9790461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:03:31.9789649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:32.9788055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:33.9794625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:34.9792378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:03:35.9794350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:36.9792780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:37.9888754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:03:38.9896431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:39.9891883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:40.9890808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:41.9898838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:42.9895332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:43.9901678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T01:03:44.9998752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:03:45.9996428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:03:46.9995253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:48.0001879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:48.9998629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:50.0005003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:51.0007186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:52.0099090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:53.0105638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:54.0102308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:55.0108747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:03:56.0105333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:03:57.0104306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:03:58.0206936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:03:59.0203787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:04:00.0210229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:04:01.0205641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:04:02.0207949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:04:03.0214789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-28T01:04:04.0214942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-28T01:04:05.0313236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-28T01:04:06.0308554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:04:07.0311301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:04:08.0317971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:04:09.0332430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:04:10.0318712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:04:11.0315313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:04:12.0413153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:04:13.0415612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:04:14.0417160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:04:15.0416746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-03-28T01:04:16.0423502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-28T01:04:17.0425257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-28T01:04:18.0421812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T01:04:19.0517886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T01:04:20.0525860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T01:04:21.0527896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T01:04:22.0523356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T01:04:23.0522445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T01:04:24.0523866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T01:04:25.0625616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-28T01:04:26.0624855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-28T01:04:27.0626989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-28T01:04:28.0633319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-28T01:04:29.0630126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-28T01:04:30.0626762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-28T01:04:31.0630498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T01:04:32.0633210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-28T01:04:33.0731587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-28T01:04:34.0729629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-28T01:04:35.0736160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-28T01:04:36.0732817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:04:37.0739364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:04:38.0738150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:04:39.0834253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:04:40.0832706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:41.0759732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:42.0693182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:43.0700079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:44.0694157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:45.0700692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:46.0796839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:47.0800440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:48.0798938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:49.0798261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:50.0804721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-28T01:04:51.0801141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:04:52.0807622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:04:53.0905356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T01:04:54.0901902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:04:55.0908406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:04:56.0905139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:04:57.0902744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:04:58.0911709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:04:59.1013683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:05:00.1008209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:05:01.1014715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:05:02.1012415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:05:03.1008910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:05:04.1016610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:05:05.1013556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T01:05:06.1110114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:05:07.1111684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-28T01:05:08.1117470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-28T01:05:09.1116342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-28T01:05:10.1112897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-28T01:05:11.1113897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:05:12.1118536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:05:13.1120785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:05:14.1215483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:05:15.1224515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:05:16.1221104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:05:17.1221456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:05:18.1218127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:19.1224648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:20.1321105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:21.1326755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:22.1322698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:23.1329422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:24.1322112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:25.1328024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:26.1333541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:27.1427532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T01:05:28.1433953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-28T01:05:29.1430579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-28T01:05:30.1427139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:05:31.1428805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:05:32.1427323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:05:33.1436008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:05:34.1530659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:05:35.1536212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-28T01:05:36.1532802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-28T01:05:37.1539397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-28T01:05:38.1536369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-28T01:05:39.1533816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-28T01:05:40.1539547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-28T01:05:41.1636002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:05:42.1642409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:05:43.1639040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:05:44.1641043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:05:45.1637599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:05:46.1638278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-28T01:05:47.1643372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T01:05:48.1739190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:05:49.1739842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:05:50.1746350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:05:51.1743895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-28T01:05:52.1744005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:05:53.1751744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:05:54.1748464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:05:55.1844495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:05:56.1851142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:05:57.1847859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:05:58.1847371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:05:59.1850276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:06:00.1854675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:06:01.1857638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:06:02.1952013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:06:03.1958541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:06:04.1956270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:06:05.1950637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:06:06.1960311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T01:06:07.1955018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T01:06:08.2060772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T01:06:09.2055133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T01:06:10.2061592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T01:06:11.2058247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T01:06:12.2058632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T01:06:13.2094060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T01:06:14.2058802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:15.2157589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:16.2165600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:17.2164399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:18.2159519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:19.2165131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:20.2170469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:21.2167046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:22.2264169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:23.2270517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:06:24.2264667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:25.2273312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:26.2268193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:27.2270362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:28.2269263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:29.2371782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:30.2373244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:31.2374250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:32.2374074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:33.2401662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:34.2374026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:35.2380441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:36.2477178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:37.2473733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-28T01:06:38.2480641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-28T01:06:39.2483560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:40.2475082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:41.2480502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:42.2576776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:43.2580919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:44.2583860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:45.2579138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:06:46.2587684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:47.2584268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:48.2581422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:49.2687559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:06:50.2684336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:51.2687268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:52.2688877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:53.2685091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:54.2691584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:55.2688470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:56.2794691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:57.2794642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-28T01:06:58.2797277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T01:06:59.2792371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-28T01:07:00.2794295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-28T01:07:01.2799819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-28T01:07:02.2795157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-28T01:07:03.2893401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-28T01:07:04.2899881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-28T01:07:05.2897393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2025-03-28T01:07:06.2895348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-28T01:07:07.2897160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T01:07:08.2903400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T01:07:09.2901530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T01:07:10.2997776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T01:07:11.3005303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T01:07:12.2997695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T01:07:13.3004192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T01:07:14.3001640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T01:07:15.3035959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-28T01:07:16.3005448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:07:17.3103690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:07:18.3110281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:07:19.3107569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:07:20.3109885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:07:21.3111387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:07:22.3108138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:07:23.3115384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:24.3211598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:25.3209737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:26.3208030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:27.3216673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:28.3211596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:29.3210056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:30.3316603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T01:07:31.3313070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T01:07:32.3319683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T01:07:33.3317909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:34.3313442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:35.3322320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:36.3324124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:07:37.3420041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:07:38.3416747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:07:39.3424133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T01:07:40.3420883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:07:41.3427066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:07:42.3423563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:07:43.3424364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:07:44.3522671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:07:45.3527993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:07:46.3524787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:07:47.3522591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:07:48.3523562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:07:49.3530132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:07:50.3525034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:07:51.3626913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:07:52.3627622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:07:53.3634422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:07:54.3630973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:07:55.3637587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:07:56.3634198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:07:57.3638709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:07:58.3735007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:07:59.3732326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:08:00.3736708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:08:01.3738649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:08:02.3735276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:08:03.3742500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:08:04.3739402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:08:05.3836110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:08:06.3842812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:08:07.3839627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:08:08.3845903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T01:08:09.3842451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T01:08:10.3839566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T01:08:11.3846364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T01:08:12.3943717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:13.3950305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:14.3946816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:15.3943532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:16.3950107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:17.3946990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-28T01:08:18.3953428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:08:19.4049431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:08:20.4046232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:08:21.4052784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T01:08:22.4049339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T01:08:23.4055963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:08:24.4052724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:08:25.4158977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:08:26.4155413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:08:27.4152295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:08:28.4158799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:08:29.4155474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:08:30.4161975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:08:31.4158653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:08:32.4254936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:08:33.4261369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:08:34.4258267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:08:35.4264643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-28T01:08:36.4261581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-28T01:08:37.4258091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-28T01:08:38.4264378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-28T01:08:39.4361057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-28T01:08:40.4367593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:08:41.4364573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:08:42.4370632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:08:43.4367631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:44.4364230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:45.4370935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:46.4466665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:47.4473386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:48.4469763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:49.4466379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:50.4473102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:08:51.4469818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:08:52.4476482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:08:53.4572694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:08:54.4579546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:08:55.4576128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:08:56.4572428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:08:57.4562576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:08:58.4488742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:08:59.4441103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:00.4537410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:01.4534042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:02.4540375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:03.4537295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:04.4543528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:05.4540323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T01:09:06.4646830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:07.4658950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:08.4639701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:09.4646520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:10.4643062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:11.4649538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:12.4646225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:13.4742392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:14.4749110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:15.4746013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:16.4752091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:17.4749052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:18.4745668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:19.4751969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:20.4848319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:21.4854812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:22.4851456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:23.4857868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:24.4854556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:25.4851146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:26.4858247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:27.4954539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:28.4960788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:29.4957049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:30.4953853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:31.4960280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:32.4957192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:33.4964084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:34.5059772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:35.5066618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:36.5063092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:37.5059593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:38.5066498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:39.5063297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:09:40.5069423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:41.5166063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:42.5162404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:43.5169152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:44.5166293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:45.5172658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:46.5169002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:09:47.5175674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:48.5271768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:49.5268388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:50.5275160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:51.5272098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:52.5278589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:53.5274908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:54.5371241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:09:55.5377739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-28T01:09:56.5374453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:09:57.5380877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:09:58.5377680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:09:59.5374145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:10:00.5380882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:10:01.5477012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:10:02.5483557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-28T01:10:03.5480339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-28T01:10:04.5487055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-28T01:10:05.5483697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:10:06.5480217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:10:07.5486643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:08.5583031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:10:09.5589555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:10:10.5586037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:10:11.5582768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-28T01:10:12.5589263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:10:13.5585895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:10:14.5592580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-28T01:10:15.5695852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-28T01:10:16.5695279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-28T01:10:17.5692142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-28T01:10:18.5688697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:10:19.5695243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:10:20.5692103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:10:21.5698404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:10:22.5794598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:10:23.5791294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:10:24.5797953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:10:25.5794531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:10:26.5801222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:10:27.5797796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:10:28.5804554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:10:29.5900333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:10:30.5897036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-28T01:10:31.5903695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:10:32.5900176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:10:33.5906865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:10:34.5903339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:10:35.5999813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:10:36.6006363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-28T01:10:37.6002985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-28T01:10:38.6009648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:10:39.6009067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:10:40.6012755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:41.6009835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:42.6105909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:43.6112598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:44.6109286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:45.6115514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:46.6111919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:47.6108561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:48.6115297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:49.6211616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:50.6147911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:10:51.6214955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:10:52.6211484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:10:53.6218044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:10:54.6214644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:10:55.6221268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:10:56.6317559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:10:57.6324130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:10:58.6320672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:10:59.6317390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:11:00.6323987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:11:01.6320820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:11:02.6327397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:11:03.6423424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:11:04.6420190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:11:05.6426733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:11:06.6423284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:11:07.6429821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:11:08.6426428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:11:09.6433107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:11:10.6529400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:11:11.6526069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:11:12.6532706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:11:13.6529330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:14.6536022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:15.6532476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:16.6628770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:17.6635410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:18.6632050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:11:19.6638508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-28T01:11:20.6635072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-28T01:11:21.6641900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:11:22.6638342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:11:23.6734708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:11:24.6741297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:11:25.6737752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T01:11:26.6744268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:27.6740883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:28.6737691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:29.6744375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:30.6840475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:31.6841574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:32.6847999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:11:33.6841919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:34.6850000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:35.6846788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:36.6844466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:37.6950029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:38.6948046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:39.6954686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:40.6951327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:41.6946665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:11:42.6953494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:11:43.6951187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:11:44.7048596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:11:45.7055236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:11:46.7049705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:47.7051638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:11:48.7058198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:11:49.7054887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:11:50.7061516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:11:51.7074373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:11:52.7154633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:11:53.7161160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:11:54.7198369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-28T01:11:55.7164167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-28T01:11:56.7161219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:11:57.7160996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:11:58.7260294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:11:59.7268137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:12:00.7264674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-28T01:12:01.7261441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T01:12:02.7268060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-28T01:12:03.7264881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-28T01:12:04.7372217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:12:05.7368800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:12:06.7365440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T01:12:07.7370223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T01:12:08.7366882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T01:12:09.7374206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-28T01:12:10.7373114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:12:11.7472100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:12:12.7470140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T01:12:13.7477288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T01:12:14.7470364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:12:15.7477120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:12:16.7474579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-28T01:12:17.7476504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:12:18.7576037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:12:19.7573504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:20.7582985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:12:21.7575785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:12:22.7581705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:12:23.7578339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:24.7585032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:25.7682397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:26.7679209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:12:27.7683050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:12:28.7679663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:12:29.7689911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:30.7688520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:31.7684925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:32.7790986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:33.7788129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:34.7790191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:12:35.7791430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-28T01:12:36.7787837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:12:37.7789453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:38.7791608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:39.7887919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:40.7895062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:41.7891728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:12:42.7891934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:12:43.7894044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:12:44.7899073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:12:45.7898215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:46.7994239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:47.7998224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:48.7999883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:49.7995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:50.8022484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:51.8002718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:52.8098891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:53.8105400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:54.8102111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:55.8098708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:12:56.8105298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:12:57.8101960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:12:58.8105943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:12:59.8204539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:13:00.8205793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:13:01.8208609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:13:02.8205210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:13:03.8205298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:13:04.8204748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:05.8213075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:06.8309540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-28T01:13:07.8313213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-28T01:13:08.8314890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-28T01:13:09.8335430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:13:10.8309155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:13:11.8314697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:13:12.8312994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:13:13.8418415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-28T01:13:14.8390096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T01:13:15.8325980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:13:16.8276734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:13:17.8273712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:13:18.8273791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:13:19.8278740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:13:20.8375094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:13:21.8382889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:13:22.8379540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:13:23.8386064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:13:24.8382724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:13:25.8379417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:13:26.8386133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:13:27.8487683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-28T01:13:28.8489774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:13:29.8486542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-28T01:13:30.8484019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:13:31.8489473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:13:32.8487958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:13:33.8588946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:13:34.8587599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:13:35.8593281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T01:13:36.8592962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:37.8586679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:38.8595511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:39.8591988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:40.8688835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:41.8695418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:42.8692743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:43.8699449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:44.8697026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:45.8696350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:46.8698225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:47.8794423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:48.8801486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:13:49.8803615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:50.8800181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:51.8797986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:52.8799260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:53.8805892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:54.8901829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:55.8908452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:56.8900001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:13:57.8901859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:58.8908644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:13:59.8906981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:14:00.8905087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:14:01.9011412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:14:02.9004998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:14:03.9007214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:14:04.9012000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:14:05.9010626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:14:06.9007293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T01:14:07.9011515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T01:14:08.9114076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:09.9118541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:10.9115243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:11.9113016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:12.9120982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:13.9117608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:14.9214203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:15.9220732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:16.9221574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:17.9220991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:18.9217655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-28T01:14:19.9222403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:20.9220648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:14:21.9318282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:14:22.9325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:14:23.9328941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:14:24.9325422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:14:25.9322057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-28T01:14:26.9328778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:14:27.9325269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:14:28.9423039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:29.9427511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:30.9426591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-28T01:14:31.9427960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:32.9434885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:33.9431828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:14:34.9428477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:35.9532676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:36.9530819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:37.9529883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:38.9532244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:39.9538951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:40.9535459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:41.9532095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:42.9637927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:43.9634967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:44.9639872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:14:45.9638962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:14:46.9644765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:14:47.9639306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:48.9637601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-28T01:14:49.9743785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-28T01:14:50.9741614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-03-28T01:14:51.9746511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:52.9741966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:53.9748628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:54.9745311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:55.9851351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:14:56.9850877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:57.9856169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:58.9847834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:14:59.9848770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:15:00.9845470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-28T01:15:01.9853544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-28T01:15:02.9949771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:15:03.9956058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:15:04.9952707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:15:05.9950686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:15:06.9957391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:15:07.9954673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:15:08.9951322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:15:10.0058686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:15:11.0059794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:15:12.0058817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:15:13.0061366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:15:14.0058932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:15.0061102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:16.0057885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:17.0164118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:18.0161080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:19.0167897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:20.0161311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:21.0168045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:15:22.0165799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-28T01:15:23.0162346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-28T01:15:24.0268845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-28T01:15:25.0267325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-28T01:15:26.0263906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T01:15:27.0270467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T01:15:28.0270065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T01:15:29.0266789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:15:30.0274553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:31.0375743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:32.0367791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:33.0374537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:34.0370988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:35.0369788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:36.0376250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-28T01:15:37.0471288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-28T01:15:38.0477778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:15:39.0474809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:15:40.0479823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:15:41.0481517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:15:42.0477369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:15:43.0483827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:15:44.0480367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:15:45.0586166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:15:46.0585195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:15:47.0580479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-28T01:15:48.0583129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-28T01:15:49.0583915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-28T01:15:50.0580300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-28T01:15:51.0686928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-28T01:15:52.0689258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-28T01:15:53.0684876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-28T01:15:54.0691515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-28T01:15:55.0688167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-28T01:15:56.0684737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-28T01:15:57.0691384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-28T01:15:58.0791132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-28T01:15:59.0787923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:16:00.0794272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:16:01.0791154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:02.0789204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:03.0795559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:04.0793996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:05.0891511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:06.0900082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:16:07.0898015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:16:08.0931051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:16:09.0899811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:16:10.0897494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:16:11.0904380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:16:12.1003666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:16:13.1003090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:16:14.0999670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:15.1006575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:16.1003114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:17.0999761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:18.1003571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T01:16:19.1109740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T01:16:20.1110345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-28T01:16:21.1102414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-28T01:16:22.1108862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-28T01:16:23.1110037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-28T01:16:24.1106389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-28T01:16:25.1110811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-28T01:16:26.1207374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:16:27.1214371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:16:28.1211161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:16:29.1211138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:16:30.1217688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:16:31.1214846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:16:32.1311330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:16:33.1311864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-28T01:16:34.1318495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-28T01:16:35.1315992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-28T01:16:36.1315676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-28T01:16:37.1313334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-28T01:16:38.1319910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-28T01:16:39.1420413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:40.1419400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:41.1421372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:42.1420336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:43.1427016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:44.1423554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:45.1422078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:46.1528334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:47.1526185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:48.1527636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:49.1530010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:16:50.1526689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:16:51.1523378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:16:52.1530040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:16:53.1626207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:16:54.1632798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:16:55.1629465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:16:56.1635991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:16:57.1635044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:16:58.1630809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:16:59.1635984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:00.1730853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:01.1732737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:02.1739508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:03.1736140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:17:04.1732773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:17:05.1741241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:17:06.1743045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:17:07.1841717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:17:08.1840670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:17:09.1836051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:17:10.1840356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-28T01:17:11.1840275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-03-28T01:17:12.1844952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-28T01:17:13.1843753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-28T01:17:14.1948245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-28T01:17:15.1947177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-28T01:17:16.1945609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-28T01:17:17.1942280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-28T01:17:18.1949449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-03-28T01:17:19.1946077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-03-28T01:17:20.1952582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-28T01:17:21.2045147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-28T01:17:22.2051886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-03-28T01:17:23.2048510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:17:24.2047946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:17:25.2050520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:17:26.2057111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-03-28T01:17:27.2057515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-28T01:17:28.2155076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:17:29.2156850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:17:30.2153610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:17:31.2154886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-28T01:17:32.2128841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-28T01:17:33.2075582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-28T01:17:34.2139247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-28T01:17:35.2119714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T01:17:36.2116442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T01:17:37.2122732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:17:38.2119259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:17:39.2121902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:17:40.2118670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:17:41.2224930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:42.2221511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:17:43.2226836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:44.2223282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:45.2220155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:46.2226550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:47.2224301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:48.2322247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T01:17:49.2328724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-28T01:17:50.2325443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-28T01:17:51.2325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:17:52.2324294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:17:53.2332738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:17:54.2329538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-28T01:17:55.2435622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-28T01:17:56.2444739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-28T01:17:57.2429027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-28T01:17:58.2435972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-28T01:17:59.2432709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:00.2439372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:01.2531498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:02.2537681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:03.2534149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:04.2540827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:05.2536530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:06.2540965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:07.2537509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:18:08.2638654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:09.2645298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:10.2684387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:11.2638860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:12.2645347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:13.2645720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:18:14.2646443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:18:15.2742661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:16.2749042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:17.2745772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:18.2752585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:19.2749504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:18:20.2746272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:21.2750808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:22.2852487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:23.2853329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:18:24.2886962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:25.2852174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:26.2850318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:27.2856877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:28.2853727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:29.2954571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T01:18:30.2960654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-28T01:18:31.2958803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-28T01:18:32.2954201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-28T01:18:33.2963084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T01:18:34.2956812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T01:18:35.2963692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T01:18:36.3059913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T01:18:37.3057632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:38.3064392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:39.3061442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:40.3067595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:41.3065513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:42.3162428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:43.3162501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T01:18:44.3168832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-28T01:18:45.3163314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-28T01:18:46.3169743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-28T01:18:47.3166296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-28T01:18:48.3172854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-28T01:18:49.3264569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-28T01:18:50.3268713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-28T01:18:51.3274328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-28T01:18:52.3271233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-28T01:18:53.3269021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-28T01:18:54.3275451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-28T01:18:55.3272270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-28T01:18:56.3278833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T01:18:57.3376003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-28T01:18:58.3372041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:18:59.3377143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:00.3373824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:01.3374824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:02.3382964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:03.3479246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:04.3476822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:05.3483695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:06.3483650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:07.3480382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:08.3478151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:09.3486754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:10.3588464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:11.3587337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:12.3588840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T01:19:13.3585673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:14.3583693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-28T01:19:15.3587243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-28T01:19:16.3583928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-28T01:19:17.3690079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-28T01:19:18.3690657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-28T01:19:19.3687498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.38,A,,,V,,V,,V*64
2025-03-28T01:19:20.3694042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-28T01:19:21.3689913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-28T01:19:22.3688175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T01:19:23.3697605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T01:19:24.3791552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T01:19:25.3797624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T01:19:26.3794305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-28T01:19:27.3791380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-28T01:19:28.3796164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-28T01:19:29.3792897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-28T01:19:30.3800380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-28T01:19:31.3896392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-28T01:19:32.3900726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-28T01:19:33.3899598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-28T01:19:34.3906054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-28T01:19:35.3903686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-28T01:19:36.3901113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-28T01:19:37.3907227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-28T01:19:38.4008601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-28T01:19:39.4005230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-28T01:19:40.4001630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:41.4004738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:42.4010219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:43.4005059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:19:44.4011847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:19:45.4109529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:19:46.4106053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:19:47.4106719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:48.4112183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:49.4108444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:50.4115288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:51.4217191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:19:52.4213704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:19:53.4210216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:19:54.4216979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:19:55.4213978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:19:56.4220212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:19:57.4216852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:19:58.4323040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T01:19:59.4316093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T01:20:00.4315258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:20:01.4320092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:20:02.4316669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T01:20:03.4323563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:04.4320004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:05.4426008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:06.4423004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-28T01:20:07.4425028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-28T01:20:08.4430086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:09.4426608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:10.4428044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-28T01:20:11.4524037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-28T01:20:12.4530749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-28T01:20:13.4527575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-28T01:20:14.4533918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-28T01:20:15.4530587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-28T01:20:16.4527140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-28T01:20:17.4533792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:20:18.4630145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T01:20:19.4636663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T01:20:20.4633989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T01:20:21.4630430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T01:20:22.4637154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T01:20:23.4633930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:20:24.4640155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:20:25.4736800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:20:26.4741537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:20:27.4737933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:20:28.4742119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:20:29.4744246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:30.4741353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:31.4745560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:32.4839495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:33.4841764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:34.4848727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:35.4843177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:36.4841391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:37.4846392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:38.4843241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:39.4943741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:40.4942692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:41.4947302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:42.4950303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:43.4945088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:44.4954139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:45.4950624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:46.5050957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:47.5047990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:48.5054691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:49.5052756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:50.5051183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:51.5056945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:52.5055472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:53.5161183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:20:54.5157772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:55.5154578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:56.5161285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:57.5158084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:20:58.5157720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:20:59.5255743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:21:00.5262546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:21:01.5259081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:21:02.5265593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-28T01:21:03.5266960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-28T01:21:04.5263534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-28T01:21:05.5260002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-28T01:21:06.5296076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:21:07.5362400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:21:08.5369208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:21:09.5371399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:21:10.5367924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T01:21:11.5369077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T01:21:12.5368367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T01:21:13.5374481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T01:21:14.5471897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-28T01:21:15.5468635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-28T01:21:16.5476229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:17.5472900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:18.5470155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:19.5477887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-28T01:21:20.5574111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-28T01:21:21.5572084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-28T01:21:22.5573564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-28T01:21:23.5575804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:24.5574624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:25.5581768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:26.5578508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:27.5677186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:28.5682167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:29.5686905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:21:30.5683531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:21:31.5684426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:32.5686353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:33.5705192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-28T01:21:34.5790346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-28T01:21:35.5787065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-28T01:21:36.5787097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-28T01:21:37.5805992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-28T01:21:38.5790534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-28T01:21:39.5790552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:40.5789458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:41.5885701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:42.5892238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:43.5889512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:44.5889184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:45.5894865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:46.5891504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:47.5898350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T01:21:48.5994815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-28T01:21:49.5951683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-28T01:21:50.5882946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-28T01:21:51.5855055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-28T01:21:52.5854286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:21:53.5852706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:21:54.5958604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:21:55.5898985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:21:56.5962075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:21:57.5958831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-28T01:21:58.5957820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-28T01:21:59.5957155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-28T01:22:00.5965265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-28T01:22:01.6061424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-28T01:22:02.6059384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:03.6065942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:04.6063261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-28T01:22:05.6064903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-28T01:22:06.6061245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-28T01:22:07.6067900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:22:08.6164666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:22:09.6165787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T01:22:10.6168446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T01:22:11.6164929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T01:22:12.6171570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T01:22:13.6168190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:22:14.6168700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:22:15.6275207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:22:16.6277060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:17.6273539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:18.6273559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:19.6275320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:22:20.6271417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-28T01:22:21.6278096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T01:22:22.6374429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-28T01:22:23.6379445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T01:22:24.6379219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-28T01:22:25.6383852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:22:26.6376866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T01:22:27.6383258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-28T01:22:28.6433653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T01:22:29.6483076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T01:22:30.6480923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T01:22:31.6487432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-28T01:22:32.6484071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:22:33.6480901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:22:34.6487524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:22:35.6583571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:22:36.6590224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T01:22:37.6586849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T01:22:38.6589904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T01:22:39.6590701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T01:22:40.6587304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-28T01:22:41.6594680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:22:42.6690937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:22:43.6697861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:22:44.6697573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:22:45.6689932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-28T01:22:46.6698138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-28T01:22:47.6694735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-28T01:22:48.6691860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-28T01:22:49.6793765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-28T01:22:50.6800404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-28T01:22:51.6801101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-28T01:22:52.6797435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:22:53.6802366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:22:54.6798879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:22:55.6805469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:22:56.6897159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:22:57.6899030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:22:58.6906218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:22:59.6937927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-28T01:23:00.6908895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-28T01:23:01.6905211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:02.6906036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:03.7003552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:04.7006560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-28T01:23:05.7011367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-28T01:23:06.7010065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:23:07.7004953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:23:08.7014006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:23:09.7015717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:10.7108104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:11.7112637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:12.7111727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:13.7114380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:14.7112583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:15.7118982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:16.7250006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-28T01:23:17.7214547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-28T01:23:18.7221244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-28T01:23:19.7217695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-03-28T01:23:20.7213644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:23:21.7222806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:23:22.7221083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:23:23.7317585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-28T01:23:24.7317538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-28T01:23:25.7320800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-28T01:23:26.7327585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-28T01:23:27.7324091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-28T01:23:28.7322431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:23:29.7321429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:23:30.7423181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:23:31.7430007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:23:32.7430683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:23:33.7432706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:23:34.7424308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:23:35.7431283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:36.7429200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:37.7527166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:38.7559462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-28T01:23:39.7531169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-28T01:23:40.7538091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-28T01:23:41.7534613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-28T01:23:42.7536769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-28T01:23:43.7535117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-28T01:23:44.7630840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-28T01:23:45.7639499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-28T01:23:46.7641570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-28T01:23:47.7633673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-28T01:23:48.7640161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-28T01:23:49.7639963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-03-28T01:23:50.7637784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-03-28T01:23:51.7744244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:52.7740708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:53.7737243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:54.7743743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:55.7740420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:56.7747132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-28T01:23:57.7745819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-28T01:23:58.7841864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-28T01:23:59.7848534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-28T01:24:00.7847550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-28T01:24:01.7849870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:02.7846624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:03.7847479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:04.7854104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:05.7950060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:06.7946793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:07.7953416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:08.7950945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:09.7952688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:10.7954025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:11.7959067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-28T01:24:12.8054919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:13.8059147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-28T01:24:14.8055830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:15.8054354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:16.8060797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:17.8063236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:18.8159507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:19.8156094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:20.8162737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-28T01:24:21.8158453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-28T01:24:22.8163454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-28T01:24:23.8160100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-28T01:24:24.8166646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-28T01:24:25.8263177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-28T01:24:26.8261063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-28T01:24:27.8263162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-28T01:24:28.8261745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-28T01:24:29.8264099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-28T01:24:30.8270696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-28T01:24:31.8268738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-28T01:24:32.8373018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-28T01:24:33.8369666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:24:34.8366312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:24:35.8375558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:24:36.8371237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:24:37.8376148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:24:38.8375762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:39.8471992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:40.8478629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:41.8480584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:42.8477404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:24:43.8481648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:24:44.8478137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:24:45.8575207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:46.8581867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:24:47.8578424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-03-28T01:24:48.8585161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-03-28T01:24:49.8581853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-28T01:24:50.8584465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-28T01:24:51.8586136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-28T01:24:52.8682184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-28T01:24:53.8688973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2025-03-28T01:24:54.8685629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:24:55.8682296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:24:56.8688789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-28T01:24:57.8688988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-28T01:24:58.8685825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:24:59.8692727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:25:00.8790472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-03-28T01:25:01.8785855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-28T01:25:02.8792469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-28T01:25:03.8789107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-28T01:25:04.8792618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-28T01:25:05.8797325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-28T01:25:06.8893487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-28T01:25:07.8897690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-03-28T01:25:08.8899508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:25:09.8894717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-28T01:25:10.8894272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:25:11.8900758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-28T01:25:12.8897708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-28T01:25:13.8993475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-28T01:25:14.8997741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-28T01:25:15.9004404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:25:16.9000933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-28T01:25:17.9000590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-28T01:25:18.9002909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-03-28T01:25:19.9004714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:25:20.9100686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:25:21.9108049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-28T01:25:22.9104496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:25:23.9102164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:25:24.9107664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:25:25.9102408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-28T01:25:26.9204443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-28T01:25:27.9211093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-28T01:25:28.9208426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-28T01:25:29.9210135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-28T01:25:30.9209287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-28T01:25:31.9211209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-28T01:25:32.9216512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-28T01:25:33.9310853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-28T01:25:34.9309340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-28T01:25:35.9315808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-28T01:25:36.9312575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-28T01:25:37.9318947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-03-28T01:25:38.9315621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-28T01:25:39.9313027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-28T01:25:40.9319430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-28T01:25:41.9416083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-28T01:25:42.9418673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-28T01:25:43.9424164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-28T01:25:44.9422813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-03-28T01:25:45.9418241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-28T01:25:46.9423411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2025-03-28T01:25:47.9521918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-03-28T01:25:48.9520099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-28T01:25:49.9519645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-28T01:25:50.9526307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-28T01:25:51.9529705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-28T01:25:52.9526225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-28T01:25:53.9522824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:54.9628860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:55.9625723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:56.9632321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:57.9628811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:58.9626203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-28T01:25:59.9635030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-28T01:26:00.9633717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-28T01:26:01.9729937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-28T01:26:02.9737059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-28T01:26:03.9733858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-28T01:26:04.9730735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-28T01:26:05.9737209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-28T01:26:06.9686199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-03-28T01:26:07.9616010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-03-28T01:26:08.9634224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-03-28T01:26:09.9699388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-28T01:26:10.9696110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-28T01:26:11.9693993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:12.9702374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:13.9699048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:14.9795621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:15.9804029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:16.9803869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:17.9805707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:18.9804712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:19.9802082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-28T01:26:20.9801055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-28T01:26:21.9809642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-28T01:26:22.9905860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-28T01:26:23.9910098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-28T01:26:24.9906825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-28T01:26:25.9903300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:26.9913466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:27.9946167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:29.0006171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:30.0012840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:31.0009479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-28T01:26:32.0016064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-28T01:26:33.0012534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-28T01:26:34.0010208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-28T01:26:35.0017010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-28T01:26:36.0116979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-28T01:26:37.0113506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-28T01:26:38.0120841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-28T01:26:39.0116348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-28T01:26:40.0121745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-28T01:26:41.0123356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-28T01:26:42.0118681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-28T01:26:43.0216882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-28T01:26:44.0221786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-28T01:26:45.0220616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-28T01:26:46.0226173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-28T01:26:47.0224869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-03-28T01:26:48.0226260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-03-28T01:26:49.0223245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-28T01:26:50.0329201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:51.0329598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:52.0327651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:53.0323983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:54.0330468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:55.0327139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:56.0333877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:57.0430489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-28T01:26:58.0427012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-28T01:26:59.0433600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-28T01:27:00.0430038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-28T01:27:01.0431611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2025-03-28T01:27:02.0430449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2025-03-28T01:27:03.0433251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.44,A,,,V,,V,,V*4E
2025-03-28T01:27:04.0534742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-28T01:27:05.0531214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-28T01:27:06.0531728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-03-28T01:27:07.0540027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-28T01:27:08.0538597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-03-28T01:27:09.0535051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-03-28T01:27:10.0635248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-03-28T01:27:11.0637337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-28T01:27:12.0644163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-28T01:27:13.0642274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-28T01:27:14.0638950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T01:27:15.0639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T01:27:16.0645529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T01:27:17.0745738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T01:27:18.0742192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T01:27:19.0749961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T01:27:20.0745131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T01:27:21.0744511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T01:27:22.0752300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-03-28T01:27:23.0749054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-03-28T01:27:24.0845224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-03-28T01:27:25.0851720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-28T01:27:26.0868512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-28T01:27:27.0855290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-28T01:27:28.0854695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-28T01:27:29.0856220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:30.0852507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:31.0949292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:32.0952461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:33.0959116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:34.0956174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:35.0955036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T01:27:36.0956299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:37.0961542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:38.1054114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:39.1058399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:40.1056702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:41.1063374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:42.1064527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:43.1067156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:44.1065387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:45.1163885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T01:27:46.1161626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T01:27:47.1160270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T01:27:48.1170027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T01:27:49.1167910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-03-28T01:27:50.1164435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-03-28T01:27:51.1172182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-03-28T01:27:52.1266895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-03-28T01:27:53.1273531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-03-28T01:27:54.1270090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-03-28T01:27:55.1266825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-28T01:27:56.1273264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-28T01:27:57.1270475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-28T01:27:58.1277419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-28T01:27:59.1373450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-28T01:28:00.1370018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-28T01:28:01.1376701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-28T01:28:02.1373563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-28T01:28:03.1378513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-28T01:28:04.1380693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-03-28T01:28:05.1476802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2025-03-28T01:28:06.1477479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-03-28T01:28:07.1484071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2025-03-28T01:28:08.1481508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-03-28T01:28:09.1480070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-03-28T01:28:10.1479017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2025-03-28T01:28:11.1480692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:12.1586828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:13.1583542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:14.1579810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:15.1585844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:16.1582648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2025-03-28T01:28:17.1589050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-28T01:28:18.1585493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-28T01:28:19.1689967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-03-28T01:28:20.1684298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-28T01:28:21.1691157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-03-28T01:28:22.1687606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-28T01:28:23.1694384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-28T01:28:24.1686576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-28T01:28:25.1693175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-28T01:28:26.1796163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-03-28T01:28:27.1795424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:28.1790763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:29.1797309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:30.1798163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:31.1794625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:32.1901897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:33.1898150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-03-28T01:28:34.1894635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-28T01:28:35.1903703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-28T01:28:36.1896045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-28T01:28:37.1900824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-28T01:28:38.1899522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-28T01:28:39.1998390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-28T01:28:40.2003322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2025-03-28T01:28:41.2005690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-28T01:28:42.2002380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-03-28T01:28:43.2009369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-28T01:28:44.2005962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-28T01:28:45.2006520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-03-28T01:28:46.2107369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2025-03-28T01:28:47.2103052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-28T01:28:48.2109146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-28T01:28:49.2110984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-28T01:28:50.2109115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-03-28T01:28:51.2111852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-28T01:28:52.2108281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2025-03-28T01:28:53.2215712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-03-28T01:28:54.2212036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-03-28T01:28:55.2208752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-03-28T01:28:56.2215113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-03-28T01:28:57.2215689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-28T01:28:58.2218831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-28T01:28:59.2215422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-28T01:29:00.2261399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-28T01:29:01.2317553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-28T01:29:02.2318902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-28T01:29:03.2315693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-28T01:29:04.2320269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-28T01:29:05.2317199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-03-28T01:29:06.2318015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-03-28T01:29:07.2425875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.59,A,,,V,,V,,V*49
2025-03-28T01:29:08.2422330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-28T01:29:09.2419092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-28T01:29:10.2425711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:11.2427363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:12.2425378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:13.2522330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-28T01:29:14.2526013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-28T01:29:15.2531904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2025-03-28T01:29:16.2527832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:17.2524532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:18.2526088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:19.2525653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:20.2531123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:21.2636184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:22.2632971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:23.2634196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-28T01:29:24.2635872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-28T01:29:25.2630439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-03-28T01:29:26.2636997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-03-28T01:29:27.2735129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-28T01:29:28.2735821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-28T01:29:29.2741780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-28T01:29:30.2736860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-28T01:29:31.2742196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-28T01:29:32.2743628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-28T01:29:33.2740312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-28T01:29:34.2838032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-28T01:29:35.2844622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-28T01:29:36.2841263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-28T01:29:37.2837824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-28T01:29:38.2845845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-28T01:29:39.2847540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2025-03-28T01:29:40.2867276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-28T01:29:41.2941400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-28T01:29:42.2947452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-28T01:29:43.2945261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-28T01:29:44.2947454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-28T01:29:45.2946125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-28T01:29:46.2952970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-28T01:29:47.2950335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2025-03-28T01:29:48.3048552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-28T01:29:49.3053067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2025-03-28T01:29:50.3049928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-28T01:29:51.3054218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-28T01:29:52.3050992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-28T01:29:53.3052626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-28T01:29:54.3058968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-28T01:29:55.3155050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-28T01:29:56.3151849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-28T01:29:57.3158365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-03-28T01:29:58.3157777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-28T01:29:59.3156323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-28T01:30:00.3155482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-28T01:30:01.3162161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-03-28T01:30:02.3258182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T01:30:03.3264957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T01:30:04.3262284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T01:30:05.3264523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:06.3261207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:07.3267688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:08.3363879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:09.3365839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:10.3364329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:11.3370967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:12.3371894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T01:30:13.3368673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-28T01:30:14.3366046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-28T01:30:15.3474189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-28T01:30:16.3470923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-28T01:30:17.3467926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-03-28T01:30:18.3470568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-03-28T01:30:19.3474858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-28T01:30:20.3471629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-03-28T01:30:21.3469281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-28T01:30:22.3570611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-28T01:30:23.3573074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:24.3516462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:25.3452427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:26.3440449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:27.3437273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:28.3434446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-28T01:30:29.3540767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-28T01:30:30.3537246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-28T01:30:31.3540441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-28T01:30:32.3538658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:30:33.3545396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-03-28T01:30:34.3542885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-03-28T01:30:35.3542377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-28T01:30:36.3644216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-03-28T01:30:37.3645030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-28T01:30:38.3647923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-28T01:30:39.3644395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-28T01:30:40.3641300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-28T01:30:41.3646682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-28T01:30:42.3645764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-03-28T01:30:43.3747189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-28T01:30:44.3751979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:45.3744959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:46.3751671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:47.3748460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:48.3751152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:49.3847340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-28T01:30:50.3853939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-28T01:30:51.3849017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-28T01:30:52.3851443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2025-03-28T01:30:53.3869152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-28T01:30:54.3855009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-28T01:30:55.3861706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-28T01:30:56.3857751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-28T01:30:57.3957569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-28T01:30:58.3983795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-28T01:30:59.3956100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-28T01:31:00.3956416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:01.3963031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:02.3960919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:03.4057184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:04.4067559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:05.4064014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-28T01:31:06.4060942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-28T01:31:07.4066894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-28T01:31:08.4062816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-28T01:31:09.4070727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-28T01:31:10.4166911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-28T01:31:11.4167426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-03-28T01:31:12.4165946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-03-28T01:31:13.4172719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-28T01:31:14.4169271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-03-28T01:31:15.4203984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-03-28T01:31:16.4172655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-03-28T01:31:17.4269844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-28T01:31:18.4276461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.53,A,,,V,,V,,V*41
2025-03-28T01:31:19.4273288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-28T01:31:20.4269961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-28T01:31:21.4276247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-28T01:31:22.4272207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-28T01:31:23.4381379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-28T01:31:24.4376028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-28T01:31:25.4383043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-28T01:31:26.4379245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-28T01:31:27.4382206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-03-28T01:31:28.4384791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-28T01:31:29.4383667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-28T01:31:30.4384872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-03-28T01:31:31.4484084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2025-03-28T01:31:32.4480682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-03-28T01:31:33.4484196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-28T01:31:34.4480721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-28T01:31:35.4484443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-03-28T01:31:36.4480782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-03-28T01:31:37.4487634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-28T01:31:38.4590448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-28T01:31:39.4592047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-28T01:31:40.4588396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-28T01:31:41.4592300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-28T01:31:42.4589345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-28T01:31:43.4585696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:44.4692017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:45.4688473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:46.4696096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:47.4694097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:48.4692476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:49.4699127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-03-28T01:31:50.4700035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-03-28T01:31:51.4833756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-03-28T01:31:52.4793696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-03-28T01:31:53.4800339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-28T01:31:54.4797131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-28T01:31:55.4803766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T01:31:56.4800389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T01:31:57.4797054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T01:31:58.4905868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T01:31:59.4898549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-28T01:32:00.4900064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-28T01:32:01.4906768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-28T01:32:02.4903925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-28T01:32:03.4900554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-28T01:32:04.4900898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-28T01:32:05.5006020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-28T01:32:06.5001494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-28T01:32:07.5005734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-28T01:32:08.5007945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-03-28T01:32:09.5004506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:10.5012733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:11.5011200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:12.5107232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:13.5113902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:14.5111182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-03-28T01:32:15.5112155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-28T01:32:16.5108711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-03-28T01:32:17.5115475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-28T01:32:18.5211424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-28T01:32:19.5215786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-28T01:32:20.5215239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-28T01:32:21.5221775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-28T01:32:22.5212588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-28T01:32:23.5217212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-03-28T01:32:24.5215788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2025-03-28T01:32:25.5314866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-03-28T01:32:26.5321754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-03-28T01:32:27.5325580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-28T01:32:28.5323145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-28T01:32:29.5319638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-28T01:32:30.5326521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-03-28T01:32:31.5322946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-28T01:32:32.5421712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-28T01:32:33.5429611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-03-28T01:32:34.5426271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-03-28T01:32:35.5423814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-28T01:32:36.5430437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-28T01:32:37.5431496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-03-28T01:32:38.5427921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-28T01:32:39.5525772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-28T01:32:40.5531952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-28T01:32:41.5528524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-28T01:32:42.5527700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-28T01:32:43.5534350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-28T01:32:44.5530969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-03-28T01:32:45.5532963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-28T01:32:46.5634595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-28T01:32:47.5631183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-28T01:32:48.5639062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-28T01:32:49.5641141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-28T01:32:50.5640018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-28T01:32:51.5642544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-28T01:32:52.5640408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-28T01:32:53.5736655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-28T01:32:54.5743335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-28T01:32:55.5739938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-28T01:32:56.5744727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-28T01:32:57.5739899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-28T01:32:58.5745151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-28T01:32:59.5747419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-28T01:33:00.5770551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-03-28T01:33:01.5841703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-28T01:33:02.5848043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-28T01:33:03.5848772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-28T01:33:04.5845487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-03-28T01:33:05.5852058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-28T01:33:06.5848686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-28T01:33:07.5945251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-28T01:33:08.5951882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-28T01:33:09.5953289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-28T01:33:10.5949966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-28T01:33:11.5951265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-28T01:33:12.5953001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-28T01:33:13.5954819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-28T01:33:14.6049486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-28T01:33:15.6056207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-28T01:33:16.6053075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-28T01:33:17.6059608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-28T01:33:18.6056666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-28T01:33:19.6056890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-28T01:33:20.6157416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-28T01:33:21.6159439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-28T01:33:22.6165056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-28T01:33:23.6160465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-28T01:33:24.6158747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-28T01:33:25.6165118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-28T01:33:26.6163154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-03-28T01:33:27.6264413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-28T01:33:28.6261190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-28T01:33:29.6264323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:33:30.6261199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:33:31.6267888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T01:33:32.6264644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:33:33.6270940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-03-28T01:33:34.6364063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:33:35.6370814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:33:36.6372688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:33:37.6367219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-28T01:33:38.6368838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-28T01:33:39.6374019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-28T01:33:40.6373739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T01:33:41.6470287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T01:33:42.6470577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-28T01:33:43.6476930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-28T01:33:44.6473446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:33:45.6479954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T01:33:46.6481761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:33:47.6478205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T01:33:48.6574445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-28T01:33:49.6581063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:33:50.6577632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T01:33:51.6580937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-28T01:33:52.6582644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-28T01:33:53.6579338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-28T01:33:54.6586131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-28T01:33:55.6682233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-28T01:33:56.6688857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-28T01:33:57.6686053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-28T01:33:58.6682348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-28T01:33:59.6688618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-28T01:34:00.6685305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-03-28T01:34:01.6692265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-03-28T01:34:02.6788365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2025-03-28T01:34:03.6791291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-03-28T01:34:04.6789405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-28T01:34:05.6785849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-28T01:34:06.6787558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-28T01:34:07.6793801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-28T01:34:08.6890006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:34:09.6896503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:34:10.6893188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:34:11.6890223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:34:12.6896932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:34:13.6900014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-28T01:34:14.6896652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T01:34:15.6994004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:34:16.6996167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:34:17.7002352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:34:18.7000502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:34:19.6997282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:34:20.6997621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:34:21.7002327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:34:22.7098658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:34:23.7107338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:34:24.7104569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:34:25.7101208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-28T01:34:26.7102213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-28T01:34:27.7108965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-28T01:34:28.7106992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.30,A,,,V,,V,,V*69
2025-03-28T01:34:29.7204161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:34:30.7210460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:34:31.7207709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:34:32.7210474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:34:33.7212811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:34:34.7210681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:34:35.7308796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:34:36.7310699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-28T01:34:37.7317521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-28T01:34:38.7315621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:34:39.7313692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:34:40.7312620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:34:41.7257398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:34:42.7187697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-28T01:34:43.7273173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-28T01:34:44.7279861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-28T01:34:45.7276393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:34:46.7276350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-28T01:34:47.7283167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-28T01:34:48.7279620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-28T01:34:49.7375789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-28T01:34:50.7382303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-28T01:34:51.7378949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T01:34:52.7381313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-28T01:34:53.7388051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T01:34:54.7384687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T01:34:55.7381122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T01:34:56.7487440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T01:34:57.7484093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-28T01:34:58.7490759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-28T01:34:59.7487813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T01:35:00.7484450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T01:35:01.7492593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:35:02.7487301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:35:03.7518166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:35:04.7594163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-28T01:35:05.7590845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:35:06.7587999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:35:07.7597026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:35:08.7593720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-28T01:35:09.7597384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T01:35:10.7693680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-28T01:35:11.7690980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:35:12.7697750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T01:35:13.7701497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T01:35:14.7697625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-28T01:35:15.7694556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T01:35:16.7700953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-28T01:35:17.7797058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-28T01:35:18.7803680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-28T01:35:19.7797381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-28T01:35:20.7804137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-28T01:35:21.7804534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:35:22.7799483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-28T01:35:23.7900807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:35:24.7907282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-28T01:35:25.7905988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T01:35:26.7907830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:35:27.7904499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:35:28.7941701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:35:29.7904870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:35:30.8004795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:35:31.8011459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:35:32.8011652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-28T01:35:33.8008277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:35:34.8009524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:35:35.8016324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:35:36.8013569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:35:37.8111620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:35:38.8118065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:35:39.8111577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-28T01:35:40.8120599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-28T01:35:41.8116899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-28T01:35:42.8113801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:35:43.8120279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-28T01:35:44.8216449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-28T01:35:45.8223012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-28T01:35:46.8219728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:35:47.8223937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:35:48.8220617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-28T01:35:49.8221554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-28T01:35:50.8220902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-28T01:35:51.8325270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-28T01:35:52.8327210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-28T01:35:53.8324291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-28T01:35:54.8330840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:35:55.8327193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:35:56.8323948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:35:57.8330710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:35:58.8432414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:35:59.8427563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:36:00.8426961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:36:01.8433254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-28T01:36:02.8427018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:36:03.8433900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.25,A,,,V,,V,,V*69
2025-03-28T01:36:04.8430213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:36:05.8536048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:36:06.8532819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-28T01:36:07.8536120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-28T01:36:08.8535000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-28T01:36:09.8531775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:10.8538373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:11.8634797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:12.8642415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:13.8641226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:14.8636573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:15.8646003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-03-28T01:36:16.8642339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-03-28T01:36:17.8639792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-28T01:36:18.8741180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-28T01:36:19.8745933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-03-28T01:36:20.8741419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-28T01:36:21.8747295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-28T01:36:22.8742180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:36:23.8748608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-03-28T01:36:24.8746599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:36:25.8844355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:36:26.8852754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:36:27.8852232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:36:28.8849005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:36:29.8855617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:36:30.8855445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:36:31.8852000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:36:32.8948541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:33.8955010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:34.8951368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:35.8958066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:36.8954807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:37.8952081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:38.8958504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:39.9054667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:40.9057381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:41.9063535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:42.9058169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:43.9056209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:44.9061813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:45.9063227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:46.9159242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:36:47.9167339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-28T01:36:48.9168649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-28T01:36:49.9168203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-28T01:36:50.9166473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T01:36:51.9168831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T01:36:52.9262965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T01:36:53.9269482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T01:36:54.9266177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-28T01:36:55.9272807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-28T01:36:56.9269549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-28T01:36:57.9266909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-28T01:36:58.9273407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-28T01:36:59.9371003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:37:00.9368795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-28T01:37:01.9375938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:37:02.9373118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:37:03.9379633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:37:04.9376635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:37:05.9379409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:06.9477429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:07.9478961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:08.9477982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:09.9484093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:10.9474920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:11.9483918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:37:12.9480366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-28T01:37:13.9577774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:37:14.9579818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:37:15.9586209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-28T01:37:16.9582729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-28T01:37:17.9589558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-28T01:37:18.9580919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-28T01:37:19.9590290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-28T01:37:20.9685369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T01:37:21.9686050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T01:37:22.9688182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T01:37:23.9684554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T01:37:24.9686162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:37:25.9693954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:37:26.9690837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:27.9791662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:28.9822043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:29.9794663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:30.9791269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:31.9798149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:32.9794674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:37:33.9796970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:34.9898164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:35.9896492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:36.9893472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:37.9894516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:38.9902413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:37:39.9899187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:37:40.9999268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:37:42.0005849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:43.0003466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:44.0000268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:45.0007453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:46.0002782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:47.0009398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:48.0006484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:37:49.0102400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:37:50.0110227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:37:51.0105336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:52.0112059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:53.0110354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:37:54.0107073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:37:55.0147078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:37:56.0209850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-28T01:37:57.0216503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:37:58.0213484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:37:59.0215213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:00.0212154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:01.0218372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:02.0316776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:03.0316211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:04.0313036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:05.0319749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:38:06.0315752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:38:07.0323823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:38:08.0318775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:38:09.0420784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:38:10.0422266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:38:11.0418236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:38:12.0426429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:38:13.0423030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:38:14.0419600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:38:15.0420810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:38:16.0529074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-28T01:38:17.0529365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-28T01:38:18.0538879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-28T01:38:19.0527905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-28T01:38:20.0529329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-28T01:38:21.0527279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:38:22.0533768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:38:23.0630093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:24.0629882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:25.0636588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:26.0633917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:27.0630431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:38:28.0637897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:38:29.0634598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:38:30.0730725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:38:31.0740002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:32.0736664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:38:33.0737123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-28T01:38:34.0742233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-03-28T01:38:35.0738558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:36.0839404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:37.0835841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:38.0843414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:39.0840353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:40.0847093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:41.0839639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:38:42.0845999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:43.0943005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:44.0941941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:45.0940964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:46.0945254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:47.0952114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:48.0948983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:49.0945623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:38:50.1046395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:38:51.1051928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:38:52.1048366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:38:53.1056593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:38:54.1053146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:38:55.1049672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T01:38:56.1056400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T01:38:57.1152447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:38:58.1158596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:38:59.1088908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:00.1012950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:01.1013599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:02.1015208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:03.1021571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:39:04.1119065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:39:05.1113730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:39:06.1122908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:39:07.1121406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:08.1123765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:09.1126333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:10.1217372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:11.1224231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:39:12.1227483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-28T01:39:13.1224059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-28T01:39:14.1221203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-28T01:39:15.1227388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:39:16.1241136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:39:17.1230529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:39:18.1329617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-28T01:39:19.1328424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-28T01:39:20.1325257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-28T01:39:21.1328646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-28T01:39:22.1334786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-28T01:39:23.1331508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-28T01:39:24.1427645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-28T01:39:25.1433215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-28T01:39:26.1435264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-28T01:39:27.1433182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-28T01:39:28.1432469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.28,A,,,V,,V,,V*67
2025-03-28T01:39:29.1438939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-28T01:39:30.1435567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:39:31.1441533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:39:32.1533675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:39:33.1540588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:39:34.1540427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:39:35.1535579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-28T01:39:36.1545034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.25,A,,,V,,V,,V*62
2025-03-28T01:39:37.1541374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:39:38.1641935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:39:39.1640488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:39:40.1647166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-28T01:39:41.1644190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-28T01:39:42.1640610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-28T01:39:43.1647532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-28T01:39:44.1649959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-28T01:39:45.1746172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-28T01:39:46.1750942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-28T01:39:47.1747403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-28T01:39:48.1744903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-28T01:39:49.1751150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-28T01:39:50.1747810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-28T01:39:51.1846811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-28T01:39:52.1856088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-03-28T01:39:53.1847571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:39:54.1854140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:39:55.1850726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-28T01:39:56.1857209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-28T01:39:57.1853851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:39:58.1954384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:39:59.1958930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:00.1955614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:01.1962029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:40:02.1962160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:40:03.1957108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:40:04.1958586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:40:05.1964402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T01:40:06.2060645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:07.2057486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:08.2064037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:09.2064788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:10.2063404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:11.2062016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:12.2160890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:13.2166068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:14.2162704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T01:40:15.2191459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:40:16.2170838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:40:17.2169011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-28T01:40:18.2166076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-28T01:40:19.2267783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:40:20.2275432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:40:21.2271162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:40:22.2276994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:40:23.2272347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:40:24.2270479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:40:25.2279146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:40:26.2370827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:40:27.2377841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:40:28.2375103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:40:29.2377549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:40:30.2381763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T01:40:31.2378584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:40:32.2476103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:40:33.2482653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:40:34.2479264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:40:35.2485995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:40:36.2487288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:40:37.2479377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-28T01:40:38.2481792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-28T01:40:39.2488425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-28T01:40:40.2584649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-28T01:40:41.2585040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-28T01:40:42.2589404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-28T01:40:43.2584350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-28T01:40:44.2586090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-28T01:40:45.2585618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-28T01:40:46.2686314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:40:47.2694759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:40:48.2693836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:40:49.2688880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:40:50.2695566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:40:51.2692172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-28T01:40:52.2691980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-28T01:40:53.2698565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-28T01:40:54.2838745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:40:55.2737573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-28T01:40:56.2798323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:40:57.2794830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:40:58.2801318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:40:59.2797928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:00.2805267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:01.2909617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:02.2897126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:03.2903815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:04.2901513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:41:05.2903925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:41:06.2899953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:41:07.3008187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:08.3004583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:41:09.3008039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:41:10.3009961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:41:11.3011984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:41:12.3008682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-28T01:41:13.3005612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:14.3111568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:15.3109024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:16.3115501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:17.3112184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:18.3115527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:19.3112054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-28T01:41:20.3118801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:21.3214544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:22.3216421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:23.3217648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:24.3216450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:25.3213373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:26.3219714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:27.3315817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:28.3322333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:29.3315890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:41:30.3322608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:41:31.3316894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:32.3323360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:33.3324669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:34.3422469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:35.3428905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:36.3420199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:37.3426018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:38.3427829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:41:39.3423140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:41:40.3428227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:41:41.3526891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:41:42.3533323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:41:43.3530066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:44.3526763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:45.3527097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:46.3533838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:47.3531827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:48.3539227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:49.3629583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:50.3636275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:51.3632571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:41:52.3639184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:41:53.3635942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:41:54.3642560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:41:55.3738828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:56.3735204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:57.3741853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:58.3742414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-28T01:41:59.3744517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:00.3739932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:01.3746603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:02.3844160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:03.3839342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:04.3847319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:05.3846941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:06.3842120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:07.3848704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:08.3846003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:09.3950354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:10.3981940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:11.3947600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:12.3954251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:13.3954879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:14.3947056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:15.3953370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:16.4050045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:42:17.4056626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:18.4053163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:19.4060114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:20.4056634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:21.4053102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:22.4162222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:23.4154551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:24.4162508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:25.4162533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:26.4161055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:27.4157482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:28.4161516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:29.4262625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-28T01:42:30.4266612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:31.4267662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:42:32.4264799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:42:33.4264742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:42:34.4262632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:42:35.4269756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:42:36.4365412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:42:37.4364549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:42:38.4371029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:42:39.4371778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:40.4368563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:41.4373544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:42.4370337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:43.4475923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:44.4472449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:45.4469335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:46.4475967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:42:47.4475049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:48.4476350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-28T01:42:49.4478290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:50.4574313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:51.4582299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:52.4574677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:53.4581491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:54.4578052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:42:55.4584601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:42:56.4584906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:42:57.4687018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:42:58.4679335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:42:59.4687147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:00.4686695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:01.4686963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:02.4690560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:03.4688918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:04.4784743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:05.4791091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:06.4787707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:07.4794264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:08.4791588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:09.4794243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T01:43:10.4890594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:11.4888014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:12.4894674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:43:13.4891248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:14.4889851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:15.4888864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:16.4823101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:17.4857603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:18.4854145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:19.4858617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:20.4861047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:21.4857592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:43:22.4855054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-28T01:43:23.4860478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-28T01:43:24.4956647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:43:25.4963007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-28T01:43:26.4959739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T01:43:27.4966460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-28T01:43:28.4962952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-28T01:43:29.4959895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-03-28T01:43:30.4966179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.43,A,,,V,,V,,V*6E
2025-03-28T01:43:31.5062206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-03-28T01:43:32.5068745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-03-28T01:43:33.5065680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-03-28T01:43:34.5062134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-28T01:43:35.5063290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-28T01:43:36.5071081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-28T01:43:37.5067877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T01:43:38.5164709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-28T01:43:39.5171337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:43:40.5172498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-28T01:43:41.5168992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-28T01:43:42.5169212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-28T01:43:43.5175865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-28T01:43:44.5273121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-28T01:43:45.5274941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.05,A,,,V,,V,,V*49
2025-03-28T01:43:46.5271592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-28T01:43:47.5278454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-03-28T01:43:48.5275135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.13,A,,,V,,V,,V*46
2025-03-28T01:43:49.5279713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2025-03-28T01:43:50.5276439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2025-03-28T01:43:51.5376203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2025-03-28T01:43:52.5382965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-03-28T01:43:53.5379754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.09,A,,,V,,V,,V*49
2025-03-28T01:43:54.5376224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-03-28T01:43:55.5382638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-28T01:43:56.5379425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-28T01:43:57.5381921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-28T01:43:58.5480133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-28T01:43:59.5485293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-28T01:44:00.5481882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-28T01:44:01.5488433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-28T01:44:02.5481842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-28T01:44:03.5488582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-28T01:44:04.5485429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-28T01:44:05.5591430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-28T01:44:06.5588805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-28T01:44:07.5585376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-28T01:44:08.5586676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-28T01:44:09.5593249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-03-28T01:44:10.5590287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-03-28T01:44:11.5596822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-28T01:44:12.5693949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-03-28T01:44:13.5695841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-28T01:44:14.5695204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:15.5697295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:16.5694140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:17.5700590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:18.5697053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:19.5801188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:20.5799232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:21.5801330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-28T01:44:22.5797684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:44:23.5804415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.34,A,,,V,,V,,V*6C
2025-03-28T01:44:24.5801406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-28T01:44:25.5808077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-28T01:44:26.5901976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-28T01:44:27.5906125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-28T01:44:28.5902764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-28T01:44:29.5901368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-28T01:44:30.5908072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:44:31.5905354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:44:32.6006035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:44:33.6011332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:44:34.6007537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:44:35.6005393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:44:36.6007803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-28T01:44:37.6012911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-28T01:44:38.6015564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-28T01:44:39.6110098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-28T01:44:40.6111980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-28T01:44:41.6118409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-28T01:44:42.6118399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-28T01:44:43.6114988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-28T01:44:44.6113734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-28T01:44:45.6117970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:44:46.6214208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-28T01:44:47.6218263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-28T01:44:48.6214871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-28T01:44:49.6221401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-28T01:44:50.6221121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-28T01:44:51.6220666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-28T01:44:52.6217165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-28T01:44:53.6323942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-28T01:44:54.6320468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-28T01:44:55.6327110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-28T01:44:56.6323813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-28T01:44:57.6330222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-28T01:44:58.6326935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:44:59.6322845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:00.6429902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:01.6432327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:02.6427360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:03.6432843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:04.6427941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:05.6434484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-28T01:45:06.6429245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-28T01:45:07.6528280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-28T01:45:08.6534450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-28T01:45:09.6531103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:10.6533229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:11.6536138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:12.6532419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:13.6633056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-28T01:45:14.6640839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:15.6637245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:16.6634251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:45:17.6640839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:45:18.6639663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:45:19.6636457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:20.6739470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:21.6746321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:22.6743020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:23.6739676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:24.6740808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:25.6747652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:26.6743981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-28T01:45:27.6751308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:45:28.6848604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-28T01:45:29.6849636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:45:30.6852200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-28T01:45:31.6850880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:45:32.6847476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-28T01:45:33.6854555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:45:34.6946964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-28T01:45:35.6953592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:45:36.6951145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:45:37.6952268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:45:38.6958240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:45:39.6956284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:40.6951301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:41.7057618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:42.7057983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:43.7057800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:44.7054214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:45.7057308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:46.7063938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:47.7058529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:48.7164349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:49.7161006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:50.7167769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:51.7159153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-28T01:45:52.7165658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-28T01:45:53.7162563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-28T01:45:54.7169327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-28T01:45:55.7265295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-28T01:45:56.7272551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:45:57.7270869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:45:58.7263578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:45:59.7267819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:46:00.7270800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:46:01.7369075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:46:02.7370484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:46:03.7369275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:46:04.7374600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:05.7371186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:06.7372143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:07.7370182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:08.7376833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:09.7473546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:10.7472563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:11.7481537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:12.7479817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:13.7475777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:14.7482307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T01:46:15.7578585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:16.7585392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:17.7586644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:18.7581541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:19.7588231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:46:20.7586052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:46:21.7582303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:46:22.7689995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:46:23.7684622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:46:24.7689757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:46:25.7688679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:46:26.7685516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:46:27.7686223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:46:28.7692975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:46:29.7793216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:30.7788182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:31.7789812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:32.7799654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:33.7797745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:34.7790014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:35.7791304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:36.7897346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:46:37.7898280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:38.7900459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:39.7892889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:40.7901370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:41.7898158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:42.7904694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:46:43.8000905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:46:44.8005777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:46:45.8003640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:46:46.8003435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T01:46:47.8007741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:46:48.8004387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-28T01:46:49.8005110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:46:50.8101438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-28T01:46:51.8108793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:46:52.8105477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-28T01:46:53.8112076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-28T01:46:54.8108819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-28T01:46:55.8105241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:46:56.8111768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-28T01:46:57.8210118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-28T01:46:58.8206839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:46:59.8210944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:47:00.8227985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-28T01:47:01.8215357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:47:02.8213483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.31,A,,,V,,V,,V*62
2025-03-28T01:47:03.8309547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.31,A,,,V,,V,,V*69
2025-03-28T01:47:04.8320038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.31,A,,,V,,V,,V*6A
2025-03-28T01:47:05.8316905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:47:06.8328254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:47:07.8314966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:47:08.8321511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.29,A,,,V,,V,,V*69
2025-03-28T01:47:09.8334272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,,,V,,V,,V*61
2025-03-28T01:47:10.8421585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,,,V,,V,,V*61
2025-03-28T01:47:11.8424007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.28,A,,,V,,V,,V*61
2025-03-28T01:47:12.8420543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.28,A,,,V,,V,,V*61
2025-03-28T01:47:13.8417868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.28,A,,,V,,V,,V*61
2025-03-28T01:47:14.8419675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.28,A,,,V,,V,,V*60
2025-03-28T01:47:15.8426368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,,,V,,V,,V*68
2025-03-28T01:47:16.8422982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,,,V,,V,,V*66
2025-03-28T01:47:17.8529278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.28,A,,,V,,V,,V*64
2025-03-28T01:47:18.8521542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.28,A,,,V,,V,,V*63
2025-03-28T01:47:19.8526323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:47:20.8522943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-03-28T01:47:21.8530396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-28T01:47:22.8525299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-03-28T01:47:23.8623723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-28T01:47:24.8632913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-28T01:47:25.8631017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-28T01:47:26.8627039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-28T01:47:27.8633574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-28T01:47:28.8628024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-28T01:47:29.8632244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-28T01:47:30.8637633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:31.8732708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:47:32.8715270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T01:47:33.8651201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-28T01:47:34.8593352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:47:35.8600050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T01:47:36.8598693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-28T01:47:37.8600257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:47:38.8696718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:47:39.8700066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:47:40.8696640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-28T01:47:41.8700653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:47:42.8697379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:47:43.8703818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T01:47:44.8803355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:45.8805505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:46.8802402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:47.8802437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:48.8802002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:49.8806432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:50.8805658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:51.8906645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:47:52.8906621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:47:53.8913082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:47:54.8909786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:47:55.8906281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:47:56.8913219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:47:57.8914997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:47:58.9013641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:47:59.9010466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:48:00.9016874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:48:01.9013572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:48:02.9011863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:48:03.9020263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:48:04.9016844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:48:05.9113848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:48:06.9115818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-28T01:48:07.9114501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-28T01:48:08.9121092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-28T01:48:09.9122498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-28T01:48:10.9119119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-03-28T01:48:11.9226200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-28T01:48:12.9217530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-28T01:48:13.9219783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-28T01:48:14.9261077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-28T01:48:15.9222962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-28T01:48:16.9223724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-28T01:48:17.9229920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-03-28T01:48:18.9226682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-28T01:48:19.9323274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-28T01:48:20.9329815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-28T01:48:21.9324839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-28T01:48:22.9324022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:48:23.9326337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-28T01:48:24.9327575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-28T01:48:25.9334258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T01:48:26.9431950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:48:27.9428688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T01:48:28.9435097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:48:29.9432332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:48:30.9439255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:48:31.9434110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:48:32.9440804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:48:33.9532015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:48:34.9540687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:48:35.9539252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:48:36.9537190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:48:37.9540315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:48:38.9538106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:48:39.9637060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-28T01:48:40.9643993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:48:41.9637474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T01:48:42.9644041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:43.9640879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:44.9646436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:45.9643238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:46.9746674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:47.9742330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:48.9744655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:49.9749078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:50.9751971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:48:51.9754174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:48:52.9750706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:48:53.9846792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-28T01:48:54.9790472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-28T01:48:55.9850200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:48:56.9856860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-28T01:48:57.9854476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-28T01:48:58.9856851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T01:48:59.9951528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-28T01:49:00.9953375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:49:01.9960088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:49:02.9955027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:49:03.9961369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:04.9954881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:05.9961662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:06.9962114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:08.0064112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-28T01:49:09.0062750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:10.0058372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:11.0067287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T01:49:12.0068660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-28T01:49:13.0067282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-28T01:49:14.0069590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-28T01:49:15.0160878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-28T01:49:16.0167499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:49:17.0163708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:49:18.0170356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:49:19.0166952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:49:20.0173848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-28T01:49:21.0270137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-28T01:49:22.0267081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-28T01:49:23.0273361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-28T01:49:24.0299669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:49:25.0270147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:49:26.0276792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:49:27.0275255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T01:49:28.0372363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-28T01:49:29.0370858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-28T01:49:30.0377430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-03-28T01:49:31.0374088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-28T01:49:32.0377260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-28T01:49:33.0379585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-28T01:49:34.0376338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-28T01:49:35.0480027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-28T01:49:36.0484366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T01:49:37.0481015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2025-03-28T01:49:38.0485453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-28T01:49:39.0480925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-28T01:49:40.0487700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T01:49:41.0484193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T01:49:42.0583376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-28T01:49:43.0589811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-28T01:49:44.0586944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T01:49:45.0586185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T01:49:46.0582815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T01:49:47.0589499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T01:49:48.0588455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-28T01:49:49.0694554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-28T01:49:50.0690886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-28T01:49:51.0690498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T01:49:52.0686974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T01:49:53.0693709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T01:49:54.0690590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T01:49:55.0696849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T01:49:56.0793117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:49:57.0799959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:49:58.0796401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:49:59.0799274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:50:00.0801735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:50:01.0796830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:50:02.0899182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T01:50:03.0900985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:50:04.0897386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-28T01:50:05.0901771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-28T01:50:06.0906141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:07.0899345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:08.0907602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:09.1005304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:10.1001732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:11.1002782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:12.1009471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:13.1005810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:14.1002698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:15.1007920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:16.1108864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:17.1105673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:18.1113160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:19.1115430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:20.1113476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:21.1108932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:22.1115238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:50:23.1209253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:24.1215793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:25.1210040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:26.1211756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:27.1220748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T01:50:28.1212298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T01:50:29.1218644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:30.1314898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:50:31.1314770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:50:32.1321294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:50:33.1325090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T01:50:34.1323931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:35.1320512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:50:36.1324634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:37.1421040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:38.1427712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T01:50:39.1424159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:40.1422190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:41.1424122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:42.1430787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:43.1526953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:44.1523751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:50:45.1525258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:50:46.1526821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:50:47.1526623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:50:48.1527606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:50:49.1533258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T01:50:50.1666570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-28T01:50:51.1630083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-28T01:50:52.1638578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:53.1635467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T01:50:54.1631944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:50:55.1638564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:50:56.1635214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:50:57.1741989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-28T01:50:58.1738235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:50:59.1738702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:51:00.1740832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T01:51:01.1737652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:51:02.1738848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-28T01:51:03.1744369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-28T01:51:04.1848118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-28T01:51:05.1838700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-28T01:51:06.1863329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T01:51:07.1842730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T01:51:08.1850440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T01:51:09.1848456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T01:51:10.1846682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:51:11.1943075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-28T01:51:12.1944725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:51:13.1950796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T01:51:14.1948435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:15.1947201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:16.1953518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:17.1950571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:18.2049174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:19.2055774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:20.2052641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:51:21.2049199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:22.2057315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:23.2054037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:24.2060939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:25.2152709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:26.2161659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:27.2158275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:28.2156074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:29.2164323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-28T01:51:30.2160716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-28T01:51:31.2256947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:32.2263317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:33.2259986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:34.2266778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:35.2262255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-28T01:51:36.2263992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:37.2263179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T01:51:38.2370694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:51:39.2366745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:51:40.2363321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:51:41.2366385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T01:51:42.2369577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-28T01:51:43.2365991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:51:44.2366108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:51:45.2472279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-28T01:51:46.2469094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:51:47.2476148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-28T01:51:48.2474319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:51:49.2470882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:51:50.2447415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:51:51.2383099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:51:52.2436492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:51:53.2435733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:51:54.2432359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:51:55.2439067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-28T01:51:56.2435629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-28T01:51:57.2442337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-28T01:51:58.2439430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-28T01:51:59.2535486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-28T01:52:00.2543126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:01.2540640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:02.2544000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:03.2544514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:04.2541236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:05.2546065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:06.2640843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:07.2649186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:08.2645543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:09.2670196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:10.2645843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:11.2651499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-28T01:52:12.2745789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:52:13.2745226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:52:14.2752355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-28T01:52:15.2749314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:16.2748640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:17.2755108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:18.2750984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:19.2757427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:20.2854726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:21.2859668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:22.2858517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:23.2855441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:24.2853318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:25.2859537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:26.2956267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:27.2961885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:28.2962986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:29.2958788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:30.2964193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:31.2963461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.28,A,,,V,,V,,V*61
2025-03-28T01:52:32.3003502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-28T01:52:33.3060798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:34.3065044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:35.3063972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:36.3065172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:37.3064765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:38.3066694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:39.3172617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:40.3169215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:41.3167957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:42.3173277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:43.3175598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:44.3172173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:45.3169691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:46.3277400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:47.3274185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:48.3275331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-28T01:52:49.3271781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:50.3279213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:51.3275631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:52.3272702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:53.3375703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T01:52:54.3382651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T01:52:55.3378722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:56.3375280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:57.3382542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:58.3378506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:52:59.3386676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:00.3418440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:01.3484972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:02.3482102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:03.3487351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:04.3490488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:05.3484471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:06.3491155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:07.3585774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:08.3584534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:09.3586636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-28T01:53:10.3590103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-28T01:53:11.3589691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-28T01:53:12.3589196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-28T01:53:13.3587779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T01:53:14.3693973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T01:53:15.3691539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T01:53:16.3698251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T01:53:17.3694824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T01:53:18.3691541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T01:53:19.3692256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:53:20.3698755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:53:21.3795462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T01:53:22.3801995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:53:23.3803262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-28T01:53:24.3801231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:53:25.3796613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:53:26.3803282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-28T01:53:27.3804945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-28T01:53:28.3903190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-28T01:53:29.3901990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-28T01:53:30.3908423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T01:53:31.3904987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T01:53:32.3901550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-28T01:53:33.3903384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-28T01:53:34.3908961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-28T01:53:35.4005132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-28T01:53:36.4004521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-28T01:53:37.4011043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-28T01:53:38.4012203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-28T01:53:39.4010992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-28T01:53:40.4007558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-28T01:53:41.4111496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-28T01:53:42.4110666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-03-28T01:53:43.4117149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-28T01:53:44.4113839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-28T01:53:45.4112240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.17,A,,,V,,V,,V*61
2025-03-28T01:53:46.4115075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-28T01:53:47.4111761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-03-28T01:53:48.4217702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-28T01:53:49.4216905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-03-28T01:53:50.4215363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-03-28T01:53:51.4221809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.14,A,,,V,,V,,V*69
2025-03-28T01:53:52.4222579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-03-28T01:53:53.4215358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-28T01:53:54.4221773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-28T01:53:55.4318030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-28T01:53:56.4324927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-28T01:53:57.4355371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-28T01:53:58.4325554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-28T01:53:59.4319698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-28T01:54:00.4328727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-28T01:54:01.4323230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-28T01:54:02.4429656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-28T01:54:03.4426293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-28T01:54:04.4429199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-28T01:54:05.4425509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-28T01:54:06.4433424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-28T01:54:07.4431229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-28T01:54:08.4428058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-28T01:54:09.4535028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-03-28T01:54:10.4531519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.05,A,,,V,,V,,V*47
2025-03-28T01:54:11.4528340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-03-28T01:54:12.4528842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2025-03-28T01:54:13.4530458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-03-28T01:54:14.4536953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,,,V,,V,,V*45
2025-03-28T01:54:15.4534711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.11,A,,,V,,V,,V*4B
2025-03-28T01:54:16.4641290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.12,A,,,V,,V,,V*49
2025-03-28T01:54:17.4637543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-03-28T01:54:18.4642909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.14,A,,,V,,V,,V*47
2025-03-28T01:54:19.4635599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,,,V,,V,,V*46
2025-03-28T01:54:20.4669539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2025-03-28T01:54:21.4637408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2025-03-28T01:54:22.4644155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,,,V,,V,,V*4F
2025-03-28T01:54:23.4742286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.13,A,,,V,,V,,V*42
2025-03-28T01:54:24.4737632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-03-28T01:54:25.4744380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.11,A,,,V,,V,,V*49
2025-03-28T01:54:26.4745603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2025-03-28T01:54:27.4743603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,,,V,,V,,V*47
2025-03-28T01:54:28.4740549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2025-03-28T01:54:29.4747669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-03-28T01:54:30.4844117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-03-28T01:54:31.4852254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.07,A,,,V,,V,,V*48
2025-03-28T01:54:32.4843440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.07,A,,,V,,V,,V*4D
2025-03-28T01:54:33.4850262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.07,A,,,V,,V,,V*4E
2025-03-28T01:54:34.4848269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.07,A,,,V,,V,,V*40
2025-03-28T01:54:35.4854439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.06,A,,,V,,V,,V*46
2025-03-28T01:54:36.4951500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.06,A,,,V,,V,,V*43
2025-03-28T01:54:37.4947934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.07,A,,,V,,V,,V*47
2025-03-28T01:54:38.4948415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.07,A,,,V,,V,,V*40
2025-03-28T01:54:39.4957241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.08,A,,,V,,V,,V*49
2025-03-28T01:54:40.4952496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.09,A,,,V,,V,,V*4D
2025-03-28T01:54:41.4958707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.10,A,,,V,,V,,V*4F
2025-03-28T01:54:42.4950377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.10,A,,,V,,V,,V*44
2025-03-28T01:54:43.5051879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.11,A,,,V,,V,,V*41
2025-03-28T01:54:44.5056316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.12,A,,,V,,V,,V*41
2025-03-28T01:54:45.5058415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.13,A,,,V,,V,,V*4B
2025-03-28T01:54:46.5055200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.13,A,,,V,,V,,V*40
2025-03-28T01:54:47.5062433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.14,A,,,V,,V,,V*43
2025-03-28T01:54:48.5054562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.15,A,,,V,,V,,V*4F
2025-03-28T01:54:49.5061023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.16,A,,,V,,V,,V*47
2025-03-28T01:54:50.5157028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.17,A,,,V,,V,,V*4D
2025-03-28T01:54:51.5156819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.17,A,,,V,,V,,V*48
2025-03-28T01:54:52.5162253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.18,A,,,V,,V,,V*43
2025-03-28T01:54:53.5161007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.18,A,,,V,,V,,V*4C
2025-03-28T01:54:54.5167663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.19,A,,,V,,V,,V*46
2025-03-28T01:54:55.5164362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.19,A,,,V,,V,,V*43
2025-03-28T01:54:56.5161121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.20,A,,,V,,V,,V*47
2025-03-28T01:54:57.5267049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.20,A,,,V,,V,,V*45
2025-03-28T01:54:58.5263707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.21,A,,,V,,V,,V*40
2025-03-28T01:54:59.5268419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.21,A,,,V,,V,,V*4E
2025-03-28T01:55:00.5270795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.22,A,,,V,,V,,V*46
2025-03-28T01:55:01.5267422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.23,A,,,V,,V,,V*43
2025-03-28T01:55:02.5264488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.24,A,,,V,,V,,V*40
2025-03-28T01:55:03.5271291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.25,A,,,V,,V,,V*45
2025-03-28T01:55:04.5367505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.27,A,,,V,,V,,V*4B
2025-03-28T01:55:05.5371018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.28,A,,,V,,V,,V*4F
2025-03-28T01:55:06.5367557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.29,A,,,V,,V,,V*4B
2025-03-28T01:55:07.5368648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.29,A,,,V,,V,,V*4A
2025-03-28T01:55:08.5375327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.30,A,,,V,,V,,V*47
2025-03-28T01:55:09.5372168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.31,A,,,V,,V,,V*42
2025-03-28T01:55:10.5377081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.32,A,,,V,,V,,V*45
2025-03-28T01:55:11.5474663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.33,A,,,V,,V,,V*49
2025-03-28T01:55:12.5477432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.35,A,,,V,,V,,V*47
2025-03-28T01:55:13.5473971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.36,A,,,V,,V,,V*40
2025-03-28T01:55:14.5477664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.37,A,,,V,,V,,V*46
2025-03-28T01:55:15.5474232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.38,A,,,V,,V,,V*4D
2025-03-28T01:55:16.5480643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.39,A,,,V,,V,,V*4F
2025-03-28T01:55:17.5576997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.40,A,,,V,,V,,V*48
2025-03-28T01:55:18.5581662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.40,A,,,V,,V,,V*4D
2025-03-28T01:55:19.5577107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.41,A,,,V,,V,,V*40
2025-03-28T01:55:20.5583870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.41,A,,,V,,V,,V*4B
2025-03-28T01:55:21.5578391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.40,A,,,V,,V,,V*4E
2025-03-28T01:55:22.5587474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.40,A,,,V,,V,,V*46
2025-03-28T01:55:23.5584131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.40,A,,,V,,V,,V*45
2025-03-28T01:55:24.5680115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.40,A,,,V,,V,,V*41
2025-03-28T01:55:25.5683149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.40,A,,,V,,V,,V*47
2025-03-28T01:55:26.5689749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.39,A,,,V,,V,,V*4D
2025-03-28T01:55:27.5686399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.39,A,,,V,,V,,V*41
2025-03-28T01:55:28.5683067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.38,A,,,V,,V,,V*49
2025-03-28T01:55:29.5689645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.38,A,,,V,,V,,V*4E
2025-03-28T01:55:30.5692603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.37,A,,,V,,V,,V*45
2025-03-28T01:55:31.5793690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.36,A,,,V,,V,,V*40
2025-03-28T01:55:32.5788981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.35,A,,,V,,V,,V*4F
2025-03-28T01:55:33.5795499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.34,A,,,V,,V,,V*40
2025-03-28T01:55:34.5790443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.33,A,,,V,,V,,V*43
2025-03-28T01:55:35.5789214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.32,A,,,V,,V,,V*4F
2025-03-28T01:55:36.5790483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.31,A,,,V,,V,,V*44
2025-03-28T01:55:37.5793332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,0.30,A,,,V,,V,,V*40
2025-03-28T01:55:38.5890619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.29,A,,,V,,V,,V*4B
2025-03-28T01:55:39.5897329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.28,A,,,V,,V,,V*4E
2025-03-28T01:55:40.5898707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.26,A,,,V,,V,,V*43
2025-03-28T01:55:41.5893200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.25,A,,,V,,V,,V*44
2025-03-28T01:55:42.5899771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.23,A,,,V,,V,,V*44
2025-03-28T01:55:43.5894106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.22,A,,,V,,V,,V*46
2025-03-28T01:55:44.5900601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.21,A,,,V,,V,,V*41
2025-03-28T01:55:45.6001773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.20,A,,,V,,V,,V*48
2025-03-28T01:55:46.5999788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.19,A,,,V,,V,,V*41
2025-03-28T01:55:47.6004964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.19,A,,,V,,V,,V*45
2025-03-28T01:55:48.6003570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.19,A,,,V,,V,,V*43
2025-03-28T01:55:49.6006722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.19,A,,,V,,V,,V*40
2025-03-28T01:55:50.6003210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.18,A,,,V,,V,,V*44
2025-03-28T01:55:51.6003599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.18,A,,,V,,V,,V*4B
2025-03-28T01:55:52.6099704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.17,A,,,V,,V,,V*44
2025-03-28T01:55:53.6106239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.17,A,,,V,,V,,V*41
2025-03-28T01:55:54.6103176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.16,A,,,V,,V,,V*43
2025-03-28T01:55:55.6109765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.16,A,,,V,,V,,V*4C
2025-03-28T01:55:56.6106438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.16,A,,,V,,V,,V*45
2025-03-28T01:55:57.6102889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.15,A,,,V,,V,,V*44
2025-03-28T01:55:58.6109422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.15,A,,,V,,V,,V*45
2025-03-28T01:55:59.6211787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.15,A,,,V,,V,,V*42
2025-03-28T01:56:00.6208552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.15,A,,,V,,V,,V*40
2025-03-28T01:56:01.6209460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.15,A,,,V,,V,,V*41
2025-03-28T01:56:02.6213942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.15,A,,,V,,V,,V*4F
2025-03-28T01:56:03.6210741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.16,A,,,V,,V,,V*47
2025-03-28T01:56:04.6214113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.16,A,,,V,,V,,V*44
2025-03-28T01:56:05.6310053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.17,A,,,V,,V,,V*43
2025-03-28T01:56:06.6311554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.18,A,,,V,,V,,V*4D
2025-03-28T01:56:07.6285626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.19,A,,,V,,V,,V*4E
2025-03-28T01:56:08.6212532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.21,A,,,V,,V,,V*4A
2025-03-28T01:56:09.6171027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.22,A,,,V,,V,,V*48
2025-03-28T01:56:10.6177658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.23,A,,,V,,V,,V*40
2025-03-28T01:56:11.6179983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.24,A,,,V,,V,,V*44
2025-03-28T01:56:12.6275959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.25,A,,,V,,V,,V*43
2025-03-28T01:56:13.6272602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.26,A,,,V,,V,,V*41
2025-03-28T01:56:14.6275946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.27,A,,,V,,V,,V*43
2025-03-28T01:56:15.6275092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.27,A,,,V,,V,,V*42
2025-03-28T01:56:16.6283221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.28,A,,,V,,V,,V*42
2025-03-28T01:56:17.6279918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.29,A,,,V,,V,,V*4C
2025-03-28T01:56:18.6284399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.30,A,,,V,,V,,V*45
2025-03-28T01:56:19.6380528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.31,A,,,V,,V,,V*46
2025-03-28T01:56:20.6377702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.32,A,,,V,,V,,V*42
2025-03-28T01:56:21.6384201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.33,A,,,V,,V,,V*41
2025-03-28T01:56:22.6380813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.33,A,,,V,,V,,V*40
2025-03-28T01:56:23.6387571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.34,A,,,V,,V,,V*49
2025-03-28T01:56:24.6384188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.34,A,,,V,,V,,V*41
2025-03-28T01:56:25.6387104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.35,A,,,V,,V,,V*42
2025-03-28T01:56:26.6483361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.36,A,,,V,,V,,V*40
2025-03-28T01:56:27.6491367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.36,A,,,V,,V,,V*47
2025-03-28T01:56:28.6483668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.36,A,,,V,,V,,V*45
2025-03-28T01:56:29.6490059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.37,A,,,V,,V,,V*45
2025-03-28T01:56:30.6493617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.37,A,,,V,,V,,V*4A
2025-03-28T01:56:31.6485433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.37,A,,,V,,V,,V*4A
2025-03-28T01:56:32.6492148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.37,A,,,V,,V,,V*4B
2025-03-28T01:56:33.6596207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.37,A,,,V,,V,,V*41
2025-03-28T01:56:34.6592716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.37,A,,,V,,V,,V*40
2025-03-28T01:56:35.6593039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.37,A,,,V,,V,,V*43
2025-03-28T01:56:36.6595309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.37,A,,,V,,V,,V*42
2025-03-28T01:56:37.6593776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.37,A,,,V,,V,,V*45
2025-03-28T01:56:38.6590682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.37,A,,,V,,V,,V*44
2025-03-28T01:56:39.6597223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.36,A,,,V,,V,,V*46
2025-03-28T01:56:40.6693093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.36,A,,,V,,V,,V*47
2025-03-28T01:56:41.6699869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.36,A,,,V,,V,,V*48
2025-03-28T01:56:42.6700630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.36,A,,,V,,V,,V*49
2025-03-28T01:56:43.6699170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.36,A,,,V,,V,,V*40
2025-03-28T01:56:44.6698230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.37,A,,,V,,V,,V*42
2025-03-28T01:56:45.6703294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.37,A,,,V,,V,,V*43
2025-03-28T01:56:46.6799256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.37,A,,,V,,V,,V*44
2025-03-28T01:56:47.6806045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.37,A,,,V,,V,,V*45
2025-03-28T01:56:48.6802599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.37,A,,,V,,V,,V*45
2025-03-28T01:56:49.6803937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.37,A,,,V,,V,,V*46
2025-03-28T01:56:50.6802362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.37,A,,,V,,V,,V*46
2025-03-28T01:56:51.6808937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.37,A,,,V,,V,,V*47
2025-03-28T01:56:52.6805808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.36,A,,,V,,V,,V*48
2025-03-28T01:56:53.6901870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.36,A,,,V,,V,,V*4E
2025-03-28T01:56:54.6908348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.36,A,,,V,,V,,V*4C
2025-03-28T01:56:55.6905042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.36,A,,,V,,V,,V*4D
2025-03-28T01:56:56.6911554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.36,A,,,V,,V,,V*4A
2025-03-28T01:56:57.6910120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.36,A,,,V,,V,,V*48
2025-03-28T01:56:58.6906795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.35,A,,,V,,V,,V*4A
2025-03-28T01:56:59.6913616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.35,A,,,V,,V,,V*44
2025-03-28T01:57:00.7015484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.34,A,,,V,,V,,V*4C
2025-03-28T01:57:01.7008079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.33,A,,,V,,V,,V*49
2025-03-28T01:57:02.7016125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.32,A,,,V,,V,,V*4E
2025-03-28T01:57:03.7014577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.32,A,,,V,,V,,V*4C
2025-03-28T01:57:04.7014256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.31,A,,,V,,V,,V*41
2025-03-28T01:57:05.7016012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.30,A,,,V,,V,,V*42
2025-03-28T01:57:06.7010841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.30,A,,,V,,V,,V*40
2025-03-28T01:57:07.7116768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.29,A,,,V,,V,,V*4F
2025-03-28T01:57:08.7117712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.28,A,,,V,,V,,V*4F
2025-03-28T01:57:09.7116550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.27,A,,,V,,V,,V*43
2025-03-28T01:57:10.7117612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.25,A,,,V,,V,,V*40
2025-03-28T01:57:11.7116645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.23,A,,,V,,V,,V*46
2025-03-28T01:57:12.7119462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.21,A,,,V,,V,,V*4B
2025-03-28T01:57:13.7116197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.20,A,,,V,,V,,V*4B
2025-03-28T01:57:14.7222374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.18,A,,,V,,V,,V*40
2025-03-28T01:57:15.7218962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.17,A,,,V,,V,,V*47
2025-03-28T01:57:16.7226833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.16,A,,,V,,V,,V*46
2025-03-28T01:57:17.7223392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.15,A,,,V,,V,,V*45
2025-03-28T01:57:18.7219931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.15,A,,,V,,V,,V*45
2025-03-28T01:57:19.7226569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.14,A,,,V,,V,,V*45
2025-03-28T01:57:20.7224577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.14,A,,,V,,V,,V*45
2025-03-28T01:57:21.7325676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.14,A,,,V,,V,,V*45
2025-03-28T01:57:22.7328246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.13,A,,,V,,V,,V*42
2025-03-28T01:57:23.7329358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.13,A,,,V,,V,,V*41
2025-03-28T01:57:24.7332155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.13,A,,,V,,V,,V*41
2025-03-28T01:57:25.7330917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.13,A,,,V,,V,,V*40
2025-03-28T01:57:26.7327121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.14,A,,,V,,V,,V*40
2025-03-28T01:57:27.7427711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.14,A,,,V,,V,,V*42
2025-03-28T01:57:28.7434433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.15,A,,,V,,V,,V*42
2025-03-28T01:57:29.7434209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.16,A,,,V,,V,,V*4E
2025-03-28T01:57:30.7430185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.17,A,,,V,,V,,V*4E
2025-03-28T01:57:31.7431465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.18,A,,,V,,V,,V*4B
2025-03-28T01:57:32.7437396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.18,A,,,V,,V,,V*4B
2025-03-28T01:57:33.7432294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.18,A,,,V,,V,,V*4A
2025-03-28T01:57:34.7438498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.18,A,,,V,,V,,V*49
2025-03-28T01:57:35.7532586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.18,A,,,V,,V,,V*48
2025-03-28T01:57:36.7534655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.19,A,,,V,,V,,V*49
2025-03-28T01:57:37.7536847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.19,A,,,V,,V,,V*4E
2025-03-28T01:57:38.7535888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.20,A,,,V,,V,,V*45
2025-03-28T01:57:39.7542148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.21,A,,,V,,V,,V*47
2025-03-28T01:57:40.7539557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.22,A,,,V,,V,,V*44
2025-03-28T01:57:41.7636003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.23,A,,,V,,V,,V*45
2025-03-28T01:57:42.7642104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.24,A,,,V,,V,,V*42
2025-03-28T01:57:43.7639188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.25,A,,,V,,V,,V*43
2025-03-28T01:57:44.7636798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.26,A,,,V,,V,,V*40
2025-03-28T01:57:45.7645570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.27,A,,,V,,V,,V*41
2025-03-28T01:57:46.7641304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.28,A,,,V,,V,,V*4E
2025-03-28T01:57:47.7643276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.28,A,,,V,,V,,V*4D
2025-03-28T01:57:48.7745158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.29,A,,,V,,V,,V*4C
2025-03-28T01:57:49.7741494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.29,A,,,V,,V,,V*4C
2025-03-28T01:57:50.7748692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.30,A,,,V,,V,,V*44
2025-03-28T01:57:51.7745152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.30,A,,,V,,V,,V*44
2025-03-28T01:57:52.7742703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.30,A,,,V,,V,,V*45
2025-03-28T01:57:53.7749000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.30,A,,,V,,V,,V*45
2025-03-28T01:57:54.7745681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.31,A,,,V,,V,,V*43
2025-03-28T01:57:55.7851975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.31,A,,,V,,V,,V*43
2025-03-28T01:57:56.7848444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.31,A,,,V,,V,,V*43
2025-03-28T01:57:57.7852193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.32,A,,,V,,V,,V*41
2025-03-28T01:57:58.7847625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.32,A,,,V,,V,,V*41
2025-03-28T01:57:59.7854264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.33,A,,,V,,V,,V*43
2025-03-28T01:58:00.7852368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.34,A,,,V,,V,,V*44
2025-03-28T01:58:01.7850190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.34,A,,,V,,V,,V*44
2025-03-28T01:58:02.7955253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.35,A,,,V,,V,,V*44
2025-03-28T01:58:03.7951744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.35,A,,,V,,V,,V*4E
2025-03-28T01:58:04.7959318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.36,A,,,V,,V,,V*4D
2025-03-28T01:58:05.7955865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.37,A,,,V,,V,,V*4C
2025-03-28T01:58:06.7952364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.37,A,,,V,,V,,V*4D
2025-03-28T01:58:07.7959033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.38,A,,,V,,V,,V*42
2025-03-28T01:58:08.8055734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.38,A,,,V,,V,,V*4D
2025-03-28T01:58:09.8059730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.39,A,,,V,,V,,V*4D
2025-03-28T01:58:10.8060866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.39,A,,,V,,V,,V*4D
2025-03-28T01:58:11.8057228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.39,A,,,V,,V,,V*4E
2025-03-28T01:58:12.8064756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-03-28T01:58:13.8061535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-03-28T01:58:14.8058472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:15.8065042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:16.8162322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:17.8168030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:18.8164588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-28T01:58:19.8171208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-28T01:58:20.8163319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-28T01:58:21.8169738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-28T01:58:22.8271312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.40,A,,,V,,V,,V*46
2025-03-28T01:58:23.8267556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:24.8270821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.39,A,,,V,,V,,V*48
2025-03-28T01:58:25.8267532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-03-28T01:58:26.8268977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.38,A,,,V,,V,,V*4E
2025-03-28T01:58:27.8275674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.38,A,,,V,,V,,V*4F
2025-03-28T01:58:28.8275254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.37,A,,,V,,V,,V*43
2025-03-28T01:58:29.8370924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.36,A,,,V,,V,,V*42
2025-03-28T01:58:30.8305425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.35,A,,,V,,V,,V*40
2025-03-28T01:58:31.8372326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.34,A,,,V,,V,,V*4E
2025-03-28T01:58:32.8380294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.33,A,,,V,,V,,V*49
2025-03-28T01:58:33.8376656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.32,A,,,V,,V,,V*49
2025-03-28T01:58:34.8374060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.32,A,,,V,,V,,V*43
2025-03-28T01:58:35.8376091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.31,A,,,V,,V,,V*41
2025-03-28T01:58:36.8477008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.30,A,,,V,,V,,V*43
2025-03-28T01:58:37.8483714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.30,A,,,V,,V,,V*42
2025-03-28T01:58:38.8480385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.29,A,,,V,,V,,V*4D
2025-03-28T01:58:39.8483789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.29,A,,,V,,V,,V*4C
2025-03-28T01:58:40.8480249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.28,A,,,V,,V,,V*4E
2025-03-28T01:58:41.8483866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.28,A,,,V,,V,,V*4F
2025-03-28T01:58:42.8480033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.28,A,,,V,,V,,V*40
2025-03-28T01:58:43.8586267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.27,A,,,V,,V,,V*4F
2025-03-28T01:58:44.8580424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.26,A,,,V,,V,,V*4F
2025-03-28T01:58:45.8587214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-28T01:58:46.8587650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.25,A,,,V,,V,,V*45
2025-03-28T01:58:47.8585472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.24,A,,,V,,V,,V*47
2025-03-28T01:58:48.8587600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.23,A,,,V,,V,,V*41
2025-03-28T01:58:49.8683813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.22,A,,,V,,V,,V*47
2025-03-28T01:58:50.8691776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.22,A,,,V,,V,,V*46
2025-03-28T01:58:51.8688563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.21,A,,,V,,V,,V*46
2025-03-28T01:58:52.8685089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.20,A,,,V,,V,,V*46
2025-03-28T01:58:53.8691751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.19,A,,,V,,V,,V*43
2025-03-28T01:58:54.8688549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.19,A,,,V,,V,,V*42
2025-03-28T01:58:55.8699989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.18,A,,,V,,V,,V*43
2025-03-28T01:58:56.8693794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.18,A,,,V,,V,,V*4D
2025-03-28T01:58:57.8795603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.18,A,,,V,,V,,V*4C
2025-03-28T01:58:58.8792315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.17,A,,,V,,V,,V*40
2025-03-28T01:58:59.8798515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.17,A,,,V,,V,,V*41
2025-03-28T01:59:00.8795438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.17,A,,,V,,V,,V*46
2025-03-28T01:59:01.8791746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.18,A,,,V,,V,,V*49
2025-03-28T01:59:02.8791821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.18,A,,,V,,V,,V*48
2025-03-28T01:59:03.8897947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.17,A,,,V,,V,,V*47
2025-03-28T01:59:04.8894840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.17,A,,,V,,V,,V*47
2025-03-28T01:59:05.8896638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.17,A,,,V,,V,,V*44
2025-03-28T01:59:06.8902825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.17,A,,,V,,V,,V*44
2025-03-28T01:59:07.8900676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.17,A,,,V,,V,,V*44
2025-03-28T01:59:08.8897503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.18,A,,,V,,V,,V*4A
2025-03-28T01:59:09.8904087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.18,A,,,V,,V,,V*4A
2025-03-28T01:59:10.9003020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.18,A,,,V,,V,,V*4A
2025-03-28T01:59:11.9001995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.18,A,,,V,,V,,V*45
2025-03-28T01:59:12.9000398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.18,A,,,V,,V,,V*45
2025-03-28T01:59:13.9007084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.18,A,,,V,,V,,V*45
2025-03-28T01:59:14.9001099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.19,A,,,V,,V,,V*44
2025-03-28T01:59:15.9007680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.20,A,,,V,,V,,V*4F
2025-03-28T01:59:16.9005998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.20,A,,,V,,V,,V*4F
2025-03-28T01:59:17.9106592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.21,A,,,V,,V,,V*46
2025-03-28T01:59:18.9106252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.22,A,,,V,,V,,V*44
2025-03-28T01:59:19.9111041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.23,A,,,V,,V,,V*45
2025-03-28T01:59:20.9110674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.23,A,,,V,,V,,V*46
2025-03-28T01:59:21.9107936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.24,A,,,V,,V,,V*40
2025-03-28T01:59:22.9107534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.24,A,,,V,,V,,V*40
2025-03-28T01:59:23.9111849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.25,A,,,V,,V,,V*46
2025-03-28T01:59:24.9208104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.26,A,,,V,,V,,V*45
2025-03-28T01:59:25.9214724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.26,A,,,V,,V,,V*44
2025-03-28T01:59:26.9211275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.27,A,,,V,,V,,V*45
2025-03-28T01:59:27.9217816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.28,A,,,V,,V,,V*4A
2025-03-28T01:59:28.9211833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.28,A,,,V,,V,,V*4A
2025-03-28T01:59:29.9213448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.29,A,,,V,,V,,V*4B
2025-03-28T01:59:30.9311763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.29,A,,,V,,V,,V*4B
2025-03-28T01:59:31.9320702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.29,A,,,V,,V,,V*4B
2025-03-28T01:59:32.9322640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.30,A,,,V,,V,,V*40
2025-03-28T01:59:33.9319141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.31,A,,,V,,V,,V*41
2025-03-28T01:59:34.9315683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.31,A,,,V,,V,,V*41
2025-03-28T01:59:35.9322381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.32,A,,,V,,V,,V*42
2025-03-28T01:59:36.9320310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.33,A,,,V,,V,,V*43
2025-03-28T01:59:37.9418392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.34,A,,,V,,V,,V*44
2025-03-28T01:59:38.9424649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.34,A,,,V,,V,,V*44
2025-03-28T01:59:39.9422788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T01:59:40.9428146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T01:59:41.9424719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T01:59:42.9425388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.35,A,,,V,,V,,V*4B
2025-03-28T01:59:43.9422540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.35,A,,,V,,V,,V*4B
2025-03-28T01:59:44.9426461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.36,A,,,V,,V,,V*49
2025-03-28T01:59:45.9527364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.36,A,,,V,,V,,V*49
2025-03-28T01:59:46.9529887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-28T01:59:47.9528936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-28T01:59:48.9526752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-28T01:59:49.9533540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.36,A,,,V,,V,,V*43
2025-03-28T01:59:50.9530791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.36,A,,,V,,V,,V*43
2025-03-28T01:59:51.9627233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.35,A,,,V,,V,,V*40
2025-03-28T01:59:52.9634047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.35,A,,,V,,V,,V*40
2025-03-28T01:59:53.9630667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.35,A,,,V,,V,,V*40
2025-03-28T01:59:54.9637482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.35,A,,,V,,V,,V*41
2025-03-28T01:59:55.9633691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.36,A,,,V,,V,,V*42
2025-03-28T01:59:56.9630181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.36,A,,,V,,V,,V*42
2025-03-28T01:59:57.9635198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.37,A,,,V,,V,,V*43
2025-03-28T01:59:58.9732991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.36,A,,,V,,V,,V*42
2025-03-28T01:59:59.9734742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.36,A,,,V,,V,,V*42
2025-03-28T02:00:00.9734566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.35,A,,,V,,V,,V*41
2025-03-28T02:00:01.9736025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.34,A,,,V,,V,,V*43
2025-03-28T02:00:02.9741168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.33,A,,,V,,V,,V*44
2025-03-28T02:00:03.9739177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.33,A,,,V,,V,,V*44
2025-03-28T02:00:04.9738103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.32,A,,,V,,V,,V*44
2025-03-28T02:00:05.9837121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.33,A,,,V,,V,,V*45
2025-03-28T02:00:06.9844092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.33,A,,,V,,V,,V*42
2025-03-28T02:00:07.9844176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.34,A,,,V,,V,,V*45
2025-03-28T02:00:08.9846325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.34,A,,,V,,V,,V*44
2025-03-28T02:00:09.9847479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.34,A,,,V,,V,,V*44
2025-03-28T02:00:10.9844326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.34,A,,,V,,V,,V*47
2025-03-28T02:00:11.9841395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.33,A,,,V,,V,,V*40
2025-03-28T02:00:12.9947703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.33,A,,,V,,V,,V*40
2025-03-28T02:00:13.9942585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.32,A,,,V,,V,,V*40
2025-03-28T02:00:14.9949074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.31,A,,,V,,V,,V*43
2025-03-28T02:00:15.9945706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.30,A,,,V,,V,,V*42
2025-03-28T02:00:16.9952215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.30,A,,,V,,V,,V*4D
2025-03-28T02:00:17.9948793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.30,A,,,V,,V,,V*4D
2025-03-28T02:00:19.0055235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.29,A,,,V,,V,,V*45
2025-03-28T02:00:20.0051535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.29,A,,,V,,V,,V*45
2025-03-28T02:00:21.0048104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.29,A,,,V,,V,,V*44
2025-03-28T02:00:22.0047975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.28,A,,,V,,V,,V*45
2025-03-28T02:00:23.0056417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.28,A,,,V,,V,,V*45
2025-03-28T02:00:24.0055277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.28,A,,,V,,V,,V*4D
2025-03-28T02:00:25.0012307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.27,A,,,V,,V,,V*42
2025-03-28T02:00:25.9944952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.27,A,,,V,,V,,V*43
2025-03-28T02:00:27.0010114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.27,A,,,V,,V,,V*43
2025-03-28T02:00:28.0016933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.28,A,,,V,,V,,V*4C
2025-03-28T02:00:29.0016667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.28,A,,,V,,V,,V*4F
2025-03-28T02:00:30.0012029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.28,A,,,V,,V,,V*4F
2025-03-28T02:00:31.0020653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.29,A,,,V,,V,,V*4F
2025-03-28T02:00:32.0022711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.29,A,,,V,,V,,V*4F
2025-03-28T02:00:33.0121140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.29,A,,,V,,V,,V*48
2025-03-28T02:00:34.0120329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.29,A,,,V,,V,,V*49
2025-03-28T02:00:35.0117086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.29,A,,,V,,V,,V*49
2025-03-28T02:00:36.0117122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.28,A,,,V,,V,,V*4B
2025-03-28T02:00:37.0123430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.28,A,,,V,,V,,V*4B
2025-03-28T02:00:38.0119908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.28,A,,,V,,V,,V*4A
2025-03-28T02:00:39.0126777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.27,A,,,V,,V,,V*45
2025-03-28T02:00:40.0224134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.27,A,,,V,,V,,V*4A
2025-03-28T02:00:41.0229230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.27,A,,,V,,V,,V*4B
2025-03-28T02:00:42.0225679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.28,A,,,V,,V,,V*42
2025-03-28T02:00:43.0222473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.28,A,,,V,,V,,V*43
2025-03-28T02:00:44.0228981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.28,A,,,V,,V,,V*40
2025-03-28T02:00:45.0225672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.29,A,,,V,,V,,V*40
2025-03-28T02:00:46.0232148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.29,A,,,V,,V,,V*47
2025-03-28T02:00:47.0328340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.29,A,,,V,,V,,V*46
2025-03-28T02:00:48.0324950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.29,A,,,V,,V,,V*45
2025-03-28T02:00:49.0331515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.29,A,,,V,,V,,V*44
2025-03-28T02:00:50.0328119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.28,A,,,V,,V,,V*4A
2025-03-28T02:00:51.0334827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.28,A,,,V,,V,,V*4B
2025-03-28T02:00:52.0331298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.27,A,,,V,,V,,V*4C
2025-03-28T02:00:53.0327797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.26,A,,,V,,V,,V*4C
2025-03-28T02:00:54.0434081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.25,A,,,V,,V,,V*4C
2025-03-28T02:00:55.0430675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.25,A,,,V,,V,,V*4D
2025-03-28T02:00:56.0437743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.24,A,,,V,,V,,V*4A
2025-03-28T02:00:57.0434392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.23,A,,,V,,V,,V*4F
2025-03-28T02:00:58.0440450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.23,A,,,V,,V,,V*41
2025-03-28T02:00:59.0437189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.23,A,,,V,,V,,V*41
2025-03-28T02:01:00.0433995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.24,A,,,V,,V,,V*43
2025-03-28T02:01:01.0540129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.24,A,,,V,,V,,V*41
2025-03-28T02:01:02.0536878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.25,A,,,V,,V,,V*4F
2025-03-28T02:01:03.0543312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.26,A,,,V,,V,,V*46
2025-03-28T02:01:04.0540381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.26,A,,,V,,V,,V*40
2025-03-28T02:01:05.0536667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.27,A,,,V,,V,,V*42
2025-03-28T02:01:06.0543342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.27,A,,,V,,V,,V*46
2025-03-28T02:01:07.0639450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.28,A,,,V,,V,,V*4A
2025-03-28T02:01:08.0646510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.28,A,,,V,,V,,V*4F
2025-03-28T02:01:09.0642931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.29,A,,,V,,V,,V*40
2025-03-28T02:01:10.0649519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.29,A,,,V,,V,,V*48
2025-03-28T02:01:11.0645954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.29,A,,,V,,V,,V*4D
2025-03-28T02:01:12.0643024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.29,A,,,V,,V,,V*4E
2025-03-28T02:01:13.0649185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.30,A,,,V,,V,,V*48
2025-03-28T02:01:14.0745421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.30,A,,,V,,V,,V*44
2025-03-28T02:01:15.0752386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.30,A,,,V,,V,,V*43
2025-03-28T02:01:16.0748642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.31,A,,,V,,V,,V*4F
2025-03-28T02:01:17.0745272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.31,A,,,V,,V,,V*46
2025-03-28T02:01:18.0751957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.32,A,,,V,,V,,V*46
2025-03-28T02:01:19.0749166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.33,A,,,V,,V,,V*42
2025-03-28T02:01:20.0755192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.34,A,,,V,,V,,V*4B
2025-03-28T02:01:21.0851411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.35,A,,,V,,V,,V*40
2025-03-28T02:01:22.0858146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.36,A,,,V,,V,,V*41
2025-03-28T02:01:23.0854607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.37,A,,,V,,V,,V*45
2025-03-28T02:01:24.0851726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.38,A,,,V,,V,,V*44
2025-03-28T02:01:25.0858089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.38,A,,,V,,V,,V*4C
2025-03-28T02:01:26.0854542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.39,A,,,V,,V,,V*48
2025-03-28T02:01:27.0861071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.40,A,,,V,,V,,V*44
2025-03-28T02:01:28.0957485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.40,A,,,V,,V,,V*4B
2025-03-28T02:01:29.0953859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.40,A,,,V,,V,,V*4C
2025-03-28T02:01:30.0960584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.40,A,,,V,,V,,V*4E
2025-03-28T02:01:31.0957241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.40,A,,,V,,V,,V*48
2025-03-28T02:01:32.0964070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.40,A,,,V,,V,,V*4A
2025-03-28T02:01:33.0960446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.39,A,,,V,,V,,V*4A
2025-03-28T02:01:34.0957124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.39,A,,,V,,V,,V*42
2025-03-28T02:01:35.1063050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.38,A,,,V,,V,,V*41
2025-03-28T02:01:36.1060040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.38,A,,,V,,V,,V*47
2025-03-28T02:01:37.1066321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.38,A,,,V,,V,,V*45
2025-03-28T02:01:38.1063189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.38,A,,,V,,V,,V*44
2025-03-28T02:01:39.1069647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.38,A,,,V,,V,,V*4A
2025-03-28T02:01:40.1066203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.38,A,,,V,,V,,V*45
2025-03-28T02:01:41.1062868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.38,A,,,V,,V,,V*44
2025-03-28T02:01:42.1169046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.37,A,,,V,,V,,V*4B
2025-03-28T02:01:43.1165938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.37,A,,,V,,V,,V*48
2025-03-28T02:01:44.1172301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.37,A,,,V,,V,,V*48
2025-03-28T02:01:45.1168809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.36,A,,,V,,V,,V*48
2025-03-28T02:01:46.1165609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.36,A,,,V,,V,,V*4F
2025-03-28T02:01:47.1172152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.36,A,,,V,,V,,V*4F
2025-03-28T02:01:48.1168875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.36,A,,,V,,V,,V*4E
2025-03-28T02:01:49.1214658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.36,A,,,V,,V,,V*4D
2025-03-28T02:01:50.1271210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.37,A,,,V,,V,,V*4D
2025-03-28T02:01:51.1277886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.37,A,,,V,,V,,V*42
2025-03-28T02:01:52.1274593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.37,A,,,V,,V,,V*43
2025-03-28T02:01:53.1272281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.37,A,,,V,,V,,V*43
2025-03-28T02:01:54.1277801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.37,A,,,V,,V,,V*4B
2025-03-28T02:01:55.1291359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.37,A,,,V,,V,,V*4A
2025-03-28T02:01:56.1380543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.36,A,,,V,,V,,V*4B
2025-03-28T02:01:57.1377183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.35,A,,,V,,V,,V*4B
2025-03-28T02:01:58.1374301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.35,A,,,V,,V,,V*4A
2025-03-28T02:01:59.1380965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.35,A,,,V,,V,,V*4A
2025-03-28T02:02:00.1377493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.34,A,,,V,,V,,V*4C
2025-03-28T02:02:01.1383642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.33,A,,,V,,V,,V*4B
2025-03-28T02:02:02.1480025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.33,A,,,V,,V,,V*4A
2025-03-28T02:02:03.1486590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.32,A,,,V,,V,,V*4B
2025-03-28T02:02:04.1483330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.31,A,,,V,,V,,V*4B
2025-03-28T02:02:05.1479661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.30,A,,,V,,V,,V*4B
2025-03-28T02:02:06.1486345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.29,A,,,V,,V,,V*4C
2025-03-28T02:02:07.1482980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.28,A,,,V,,V,,V*4C
2025-03-28T02:02:08.1489729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.28,A,,,V,,V,,V*46
2025-03-28T02:02:09.1587915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.27,A,,,V,,V,,V*48
2025-03-28T02:02:10.1584020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.26,A,,,V,,V,,V*4B
2025-03-28T02:02:11.1590526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.26,A,,,V,,V,,V*4C
2025-03-28T02:02:12.1588667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.26,A,,,V,,V,,V*4D
2025-03-28T02:02:13.1585552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.25,A,,,V,,V,,V*4D
2025-03-28T02:02:14.1591952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.25,A,,,V,,V,,V*4C
2025-03-28T02:02:15.1588741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.24,A,,,V,,V,,V*42
2025-03-28T02:02:16.1694769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.24,A,,,V,,V,,V*4B
2025-03-28T02:02:17.1691422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.24,A,,,V,,V,,V*4B
2025-03-28T02:02:18.1688231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.24,A,,,V,,V,,V*49
2025-03-28T02:02:19.1694604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.25,A,,,V,,V,,V*49
2025-03-28T02:02:20.1691352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.26,A,,,V,,V,,V*4D
2025-03-28T02:02:21.1697975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.27,A,,,V,,V,,V*4D
2025-03-28T02:02:22.1694533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.28,A,,,V,,V,,V*41
2025-03-28T02:02:23.1800835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.30,A,,,V,,V,,V*49
2025-03-28T02:02:24.1797254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.31,A,,,V,,V,,V*47
2025-03-28T02:02:25.1793874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.32,A,,,V,,V,,V*44
2025-03-28T02:02:26.1800700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.34,A,,,V,,V,,V*42
2025-03-28T02:02:27.1797054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.34,A,,,V,,V,,V*4D
2025-03-28T02:02:28.1804117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.35,A,,,V,,V,,V*4D
2025-03-28T02:02:29.1800406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.36,A,,,V,,V,,V*4D
2025-03-28T02:02:30.1896702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.36,A,,,V,,V,,V*4B
2025-03-28T02:02:31.1903209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.36,A,,,V,,V,,V*48
2025-03-28T02:02:32.1899955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.36,A,,,V,,V,,V*4E
2025-03-28T02:02:33.1906481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.36,A,,,V,,V,,V*4A
2025-03-28T02:02:34.1903199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.36,A,,,V,,V,,V*43
2025-03-28T02:02:35.1909702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.35,A,,,V,,V,,V*4C
2025-03-28T02:02:36.1906271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.34,A,,,V,,V,,V*49
2025-03-28T02:02:37.2002890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.34,A,,,V,,V,,V*4F
2025-03-28T02:02:38.2009219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.33,A,,,V,,V,,V*4C
2025-03-28T02:02:39.2005861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.33,A,,,V,,V,,V*4F
2025-03-28T02:02:40.2012381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.33,A,,,V,,V,,V*4B
2025-03-28T02:02:41.2008999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-03-28T02:02:42.2024484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-03-28T02:02:43.2012127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.35,A,,,V,,V,,V*4E
2025-03-28T02:02:44.2108584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.36,A,,,V,,V,,V*4B
2025-03-28T02:02:45.2115075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.37,A,,,V,,V,,V*46
2025-03-28T02:02:46.2111607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.38,A,,,V,,V,,V*4C
2025-03-28T02:02:47.2108281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.39,A,,,V,,V,,V*4A
2025-03-28T02:02:48.2114872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.40,A,,,V,,V,,V*40
2025-03-28T02:02:49.2111583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.40,A,,,V,,V,,V*49
2025-03-28T02:02:50.2118456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.41,A,,,V,,V,,V*45
2025-03-28T02:02:51.2214291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.42,A,,,V,,V,,V*4A
2025-03-28T02:02:52.2220915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.42,A,,,V,,V,,V*47
2025-03-28T02:02:53.2217425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.42,A,,,V,,V,,V*4D
2025-03-28T02:02:54.2214110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.43,A,,,V,,V,,V*41
2025-03-28T02:02:55.2220606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.43,A,,,V,,V,,V*45
2025-03-28T02:02:56.2217297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.43,A,,,V,,V,,V*41
2025-03-28T02:02:57.2224039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.44,A,,,V,,V,,V*43
2025-03-28T02:02:58.2320104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.44,A,,,V,,V,,V*46
2025-03-28T02:02:59.2316661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.44,A,,,V,,V,,V*42
2025-03-28T02:03:00.2323272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.45,A,,,V,,V,,V*48
2025-03-28T02:03:01.2320201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.46,A,,,V,,V,,V*47
2025-03-28T02:03:02.2326741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.46,A,,,V,,V,,V*42
2025-03-28T02:03:03.2323231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.47,A,,,V,,V,,V*43
2025-03-28T02:03:04.2429213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.47,A,,,V,,V,,V*4C
2025-03-28T02:03:05.2425873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.47,A,,,V,,V,,V*49
2025-03-28T02:03:06.2422530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.47,A,,,V,,V,,V*4B
2025-03-28T02:03:07.2429367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.47,A,,,V,,V,,V*42
2025-03-28T02:03:08.2430982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.46,A,,,V,,V,,V*4C
2025-03-28T02:03:09.2432315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.46,A,,,V,,V,,V*4E
2025-03-28T02:03:10.2428881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.46,A,,,V,,V,,V*48
2025-03-28T02:03:11.2525322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.45,A,,,V,,V,,V*49
2025-03-28T02:03:12.2531931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.45,A,,,V,,V,,V*4E
2025-03-28T02:03:13.2528366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.44,A,,,V,,V,,V*42
2025-03-28T02:03:14.2534843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.43,A,,,V,,V,,V*42
2025-03-28T02:03:15.2575374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.42,A,,,V,,V,,V*49
2025-03-28T02:03:16.2538563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.41,A,,,V,,V,,V*45
2025-03-28T02:03:17.2534857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.40,A,,,V,,V,,V*46
2025-03-28T02:03:18.2631443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.39,A,,,V,,V,,V*4D
2025-03-28T02:03:19.2637840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.38,A,,,V,,V,,V*46
2025-03-28T02:03:20.2634636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.37,A,,,V,,V,,V*44
2025-03-28T02:03:21.2641296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.36,A,,,V,,V,,V*43
2025-03-28T02:03:22.2637711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.35,A,,,V,,V,,V*42
2025-03-28T02:03:23.2634665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.33,A,,,V,,V,,V*4C
2025-03-28T02:03:24.2641099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.32,A,,,V,,V,,V*43
2025-03-28T02:03:25.2737441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.30,A,,,V,,V,,V*44
2025-03-28T02:03:26.2744184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.28,A,,,V,,V,,V*4F
2025-03-28T02:03:27.2740418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.27,A,,,V,,V,,V*41
2025-03-28T02:03:28.2747685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.25,A,,,V,,V,,V*41
2025-03-28T02:03:29.2743578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.24,A,,,V,,V,,V*47
2025-03-28T02:03:30.2740635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.23,A,,,V,,V,,V*4A
2025-03-28T02:03:31.2746801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.22,A,,,V,,V,,V*44
2025-03-28T02:03:32.2858530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.21,A,,,V,,V,,V*42
2025-03-28T02:03:33.2849964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.20,A,,,V,,V,,V*40
2025-03-28T02:03:34.2846267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.18,A,,,V,,V,,V*4E
2025-03-28T02:03:35.2842932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.17,A,,,V,,V,,V*44
2025-03-28T02:03:36.2849646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.15,A,,,V,,V,,V*45
2025-03-28T02:03:37.2846435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.14,A,,,V,,V,,V*43
2025-03-28T02:03:38.2852876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.13,A,,,V,,V,,V*41
2025-03-28T02:03:39.2949018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.12,A,,,V,,V,,V*43
2025-03-28T02:03:40.2945477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.11,A,,,V,,V,,V*4C
2025-03-28T02:03:41.2952180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.11,A,,,V,,V,,V*48
2025-03-28T02:03:42.2948754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.10,A,,,V,,V,,V*43
2025-03-28T02:03:43.2955301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.10,A,,,V,,V,,V*4F
2025-03-28T02:03:44.2952138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.09,A,,,V,,V,,V*43
2025-03-28T02:03:45.3058319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.08,A,,,V,,V,,V*4B
2025-03-28T02:03:46.3055042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.07,A,,,V,,V,,V*40
2025-03-28T02:03:47.3051577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.07,A,,,V,,V,,V*43
2025-03-28T02:03:48.3058175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.06,A,,,V,,V,,V*45
2025-03-28T02:03:49.3054911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,,,V,,V,,V*40
2025-03-28T02:03:50.3061254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.06,A,,,V,,V,,V*43
2025-03-28T02:03:51.3057964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.06,A,,,V,,V,,V*47
2025-03-28T02:03:52.3159224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.05,A,,,V,,V,,V*47
2025-03-28T02:03:53.3156294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.05,A,,,V,,V,,V*43
2025-03-28T02:03:54.3162387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.05,A,,,V,,V,,V*44
2025-03-28T02:03:55.3159123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.04,A,,,V,,V,,V*40
2025-03-28T02:03:56.3165578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.04,A,,,V,,V,,V*43
2025-03-28T02:03:57.3162794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.03,A,,,V,,V,,V*4B
2025-03-28T02:03:58.3164219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.03,A,,,V,,V,,V*46
2025-03-28T02:03:59.3259294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.03,A,,,V,,V,,V*40
2025-03-28T02:04:00.3264913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.03,A,,,V,,V,,V*42
2025-03-28T02:04:01.3261430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.03,A,,,V,,V,,V*4A
2025-03-28T02:04:02.3269414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.04,A,,,V,,V,,V*43
2025-03-28T02:04:03.3265681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.04,A,,,V,,V,,V*46
2025-03-28T02:04:04.3269931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.05,A,,,V,,V,,V*45
2025-03-28T02:04:05.3271793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.05,A,,,V,,V,,V*4F
2025-03-28T02:04:06.3367973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.06,A,,,V,,V,,V*42
2025-03-28T02:04:07.3374405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.06,A,,,V,,V,,V*47
2025-03-28T02:04:08.3370880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.07,A,,,V,,V,,V*47
2025-03-28T02:04:09.3367419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.08,A,,,V,,V,,V*4A
2025-03-28T02:04:10.3373934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.08,A,,,V,,V,,V*43
2025-03-28T02:04:11.3370815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.09,A,,,V,,V,,V*4D
2025-03-28T02:04:12.3467965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.11,A,,,V,,V,,V*45
2025-03-28T02:04:13.3474798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.12,A,,,V,,V,,V*44
2025-03-28T02:04:14.3475163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.13,A,,,V,,V,,V*42
2025-03-28T02:04:15.3471833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.14,A,,,V,,V,,V*44
2025-03-28T02:04:16.3478378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.15,A,,,V,,V,,V*45
2025-03-28T02:04:17.3475563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.16,A,,,V,,V,,V*44
2025-03-28T02:04:18.3476849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.17,A,,,V,,V,,V*44
2025-03-28T02:04:19.3601390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.18,A,,,V,,V,,V*45
2025-03-28T02:04:20.3579945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.19,A,,,V,,V,,V*46
2025-03-28T02:04:21.3576535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.20,A,,,V,,V,,V*4A
2025-03-28T02:04:22.3581456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.21,A,,,V,,V,,V*49
2025-03-28T02:04:23.3577953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.22,A,,,V,,V,,V*42
2025-03-28T02:04:24.3584412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.23,A,,,V,,V,,V*4E
2025-03-28T02:04:25.3577030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.24,A,,,V,,V,,V*4E
2025-03-28T02:04:26.3681685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.25,A,,,V,,V,,V*4B
2025-03-28T02:04:27.3688056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.26,A,,,V,,V,,V*46
2025-03-28T02:04:28.3688891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.27,A,,,V,,V,,V*44
2025-03-28T02:04:29.3685509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.28,A,,,V,,V,,V*4E
2025-03-28T02:04:30.3682100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.30,A,,,V,,V,,V*4E
2025-03-28T02:04:31.3688645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.31,A,,,V,,V,,V*40
2025-03-28T02:04:32.3685321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.33,A,,,V,,V,,V*41
2025-03-28T02:04:33.3792752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.34,A,,,V,,V,,V*40
2025-03-28T02:04:34.3790600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.36,A,,,V,,V,,V*40
2025-03-28T02:04:35.3787388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.37,A,,,V,,V,,V*4A
2025-03-28T02:04:36.3794489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.39,A,,,V,,V,,V*48
2025-03-28T02:04:37.3793344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,0.40,A,,,V,,V,,V*40
2025-03-28T02:04:38.3790046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.41,A,,,V,,V,,V*42
2025-03-28T02:04:39.3794599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.42,A,,,V,,V,,V*47
2025-03-28T02:04:40.3890942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.43,A,,,V,,V,,V*42
2025-03-28T02:04:41.3897664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.44,A,,,V,,V,,V*48
2025-03-28T02:04:42.3847341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.44,A,,,V,,V,,V*45
2025-03-28T02:04:43.3773592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.45,A,,,V,,V,,V*40
2025-03-28T02:04:44.3756453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.46,A,,,V,,V,,V*47
2025-03-28T02:04:45.3754413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.47,A,,,V,,V,,V*43
2025-03-28T02:04:46.3860883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.48,A,,,V,,V,,V*4A
2025-03-28T02:04:47.3857614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.50,A,,,V,,V,,V*46
2025-03-28T02:04:48.3856849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.51,A,,,V,,V,,V*43
2025-03-28T02:04:49.3859177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.53,A,,,V,,V,,V*44
2025-03-28T02:04:50.3861208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.55,A,,,V,,V,,V*49
2025-03-28T02:04:51.3862706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.57,A,,,V,,V,,V*4C
2025-03-28T02:04:52.3873614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.59,A,,,V,,V,,V*49
2025-03-28T02:04:53.3865622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.61,A,,,V,,V,,V*4F
2025-03-28T02:04:54.4006443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.63,A,,,V,,V,,V*49
2025-03-28T02:04:55.3959132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.65,A,,,V,,V,,V*46
2025-03-28T02:04:56.3965256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.66,A,,,V,,V,,V*41
2025-03-28T02:04:57.3967705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.68,A,,,V,,V,,V*4A
2025-03-28T02:04:58.3963962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.69,A,,,V,,V,,V*4E
2025-03-28T02:04:59.3960561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.70,A,,,V,,V,,V*40
2025-03-28T02:05:00.3969927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.71,A,,,V,,V,,V*45
2025-03-28T02:05:01.4062091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.71,A,,,V,,V,,V*46
2025-03-28T02:05:02.4063833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.71,A,,,V,,V,,V*42
2025-03-28T02:05:03.4072093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.71,A,,,V,,V,,V*44
2025-03-28T02:05:04.4064011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.71,A,,,V,,V,,V*47
2025-03-28T02:05:05.4073507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.71,A,,,V,,V,,V*44
2025-03-28T02:05:06.4065737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.71,A,,,V,,V,,V*49
2025-03-28T02:05:07.4171797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.71,A,,,V,,V,,V*42
2025-03-28T02:05:08.4168466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.72,A,,,V,,V,,V*46
2025-03-28T02:05:09.4174910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.73,A,,,V,,V,,V*43
2025-03-28T02:05:10.4171557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.74,A,,,V,,V,,V*4E
2025-03-28T02:05:11.4171277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.76,A,,,V,,V,,V*47
2025-03-28T02:05:12.4177876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.77,A,,,V,,V,,V*45
2025-03-28T02:05:13.4174678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.79,A,,,V,,V,,V*45
2025-03-28T02:05:14.4270487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.80,A,,,V,,V,,V*45
2025-03-28T02:05:15.4277046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.81,A,,,V,,V,,V*41
2025-03-28T02:05:16.4273928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.81,A,,,V,,V,,V*44
2025-03-28T02:05:17.4280682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.82,A,,,V,,V,,V*4C
2025-03-28T02:05:18.4278022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.82,A,,,V,,V,,V*49
2025-03-28T02:05:19.4279535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.83,A,,,V,,V,,V*4F
2025-03-28T02:05:20.4281787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.84,A,,,V,,V,,V*4E
2025-03-28T02:05:21.4383216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.84,A,,,V,,V,,V*4E
2025-03-28T02:05:22.4385764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.85,A,,,V,,V,,V*4B
2025-03-28T02:05:23.4382452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.85,A,,,V,,V,,V*4D
2025-03-28T02:05:24.4383128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.86,A,,,V,,V,,V*4D
2025-03-28T02:05:25.4379484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.85,A,,,V,,V,,V*42
2025-03-28T02:05:26.4380358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.85,A,,,V,,V,,V*4F
2025-03-28T02:05:27.4382384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.84,A,,,V,,V,,V*40
2025-03-28T02:05:28.4487468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.83,A,,,V,,V,,V*4A
2025-03-28T02:05:29.4489438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.82,A,,,V,,V,,V*4E
2025-03-28T02:05:30.4486236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.81,A,,,V,,V,,V*45
2025-03-28T02:05:31.4482931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.79,A,,,V,,V,,V*4F
2025-03-28T02:05:32.4489604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.78,A,,,V,,V,,V*49
2025-03-28T02:05:33.4491199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.77,A,,,V,,V,,V*45
2025-03-28T02:05:34.4487513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.76,A,,,V,,V,,V*46
2025-03-28T02:05:35.4593796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.74,A,,,V,,V,,V*4A
2025-03-28T02:05:36.4590466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.73,A,,,V,,V,,V*4E
2025-03-28T02:05:37.4591491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.72,A,,,V,,V,,V*4A
2025-03-28T02:05:38.4588290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.71,A,,,V,,V,,V*40
2025-03-28T02:05:39.4594851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.70,A,,,V,,V,,V*4E
2025-03-28T02:05:40.4598116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.70,A,,,V,,V,,V*4B
2025-03-28T02:05:41.4596895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.69,A,,,V,,V,,V*41
2025-03-28T02:05:42.4698598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.69,A,,,V,,V,,V*47
2025-03-28T02:05:43.4700600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.69,A,,,V,,V,,V*4A
2025-03-28T02:05:44.4699371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.68,A,,,V,,V,,V*4C
2025-03-28T02:05:45.4701319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-03-28T02:05:46.4696357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-03-28T02:05:47.4702960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.68,A,,,V,,V,,V*4D
2025-03-28T02:05:48.4796064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,,,V,,V,,V*44
2025-03-28T02:05:49.4802495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2025-03-28T02:05:50.4796855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2025-03-28T02:05:51.4827169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.66,A,,,V,,V,,V*42
2025-03-28T02:05:52.4798783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,,,V,,V,,V*47
2025-03-28T02:05:53.4806696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.65,A,,,V,,V,,V*43
2025-03-28T02:05:54.4803126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.64,A,,,V,,V,,V*41
2025-03-28T02:05:55.4909365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.64,A,,,V,,V,,V*40
2025-03-28T02:05:56.4906172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.64,A,,,V,,V,,V*45
2025-03-28T02:05:57.4902865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.64,A,,,V,,V,,V*4E
2025-03-28T02:05:58.4909782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.64,A,,,V,,V,,V*41
2025-03-28T02:05:59.4906161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.64,A,,,V,,V,,V*45
2025-03-28T02:06:00.4912960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.64,A,,,V,,V,,V*47
2025-03-28T02:06:01.4909286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.64,A,,,V,,V,,V*4C
2025-03-28T02:06:02.5005601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2025-03-28T02:06:03.5012395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.64,A,,,V,,V,,V*40
2025-03-28T02:06:04.5007360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.63,A,,,V,,V,,V*41
2025-03-28T02:06:05.5014167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.63,A,,,V,,V,,V*43
2025-03-28T02:06:06.5008286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.63,A,,,V,,V,,V*4A
2025-03-28T02:06:07.5014961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,,,V,,V,,V*44
2025-03-28T02:06:08.5011765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.62,A,,,V,,V,,V*47
2025-03-28T02:06:09.5117822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,,,V,,V,,V*41
2025-03-28T02:06:10.5114349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2025-03-28T02:06:11.5121232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.62,A,,,V,,V,,V*4C
2025-03-28T02:06:12.5119479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.62,A,,,V,,V,,V*4E
2025-03-28T02:06:13.5116439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,,,V,,V,,V*4B
2025-03-28T02:06:14.5120758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.61,A,,,V,,V,,V*48
2025-03-28T02:06:15.5117226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.61,A,,,V,,V,,V*4E
2025-03-28T02:06:16.5223374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,,,V,,V,,V*4C
2025-03-28T02:06:17.5220142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.60,A,,,V,,V,,V*49
2025-03-28T02:06:18.5216715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,,,V,,V,,V*45
2025-03-28T02:06:19.5219288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.59,A,,,V,,V,,V*48
2025-03-28T02:06:20.5224606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,,,V,,V,,V*4E
2025-03-28T02:06:21.5221201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.57,A,,,V,,V,,V*43
2025-03-28T02:06:22.5228213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.57,A,,,V,,V,,V*4A
2025-03-28T02:06:23.5324485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,,,V,,V,,V*44
2025-03-28T02:06:24.5320930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2025-03-28T02:06:25.5327979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,,,V,,V,,V*44
2025-03-28T02:06:26.5324667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.54,A,,,V,,V,,V*42
2025-03-28T02:06:27.5331297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.53,A,,,V,,V,,V*44
2025-03-28T02:06:28.5327981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,,,V,,V,,V*46
2025-03-28T02:06:29.5424167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2025-03-28T02:06:30.5430821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,,,V,,V,,V*4D
2025-03-28T02:06:31.5426492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,,,V,,V,,V*4D
2025-03-28T02:06:32.5432983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2025-03-28T02:06:33.5427314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.51,A,,,V,,V,,V*40
2025-03-28T02:06:34.5434450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-03-28T02:06:35.5431461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-03-28T02:06:36.5532803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2025-03-28T02:06:37.5531062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,,,V,,V,,V*42
2025-03-28T02:06:38.5537340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,,,V,,V,,V*42
2025-03-28T02:06:39.5535668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-03-28T02:06:40.5537172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2025-03-28T02:06:41.5533908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2025-03-28T02:06:42.5541398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-03-28T02:06:43.5637948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2025-03-28T02:06:44.5640997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2025-03-28T02:06:45.5639421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.47,A,,,V,,V,,V*49
2025-03-28T02:06:46.5644818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2025-03-28T02:06:47.5636554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2025-03-28T02:06:48.5639153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2025-03-28T02:06:49.5645537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2025-03-28T02:06:50.5746619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.45,A,,,V,,V,,V*47
2025-03-28T02:06:51.5748114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,,,V,,V,,V*40
2025-03-28T02:06:52.5747709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.45,A,,,V,,V,,V*42
2025-03-28T02:06:53.5744282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2025-03-28T02:06:54.5750510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2025-03-28T02:06:55.5747428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2025-03-28T02:06:56.5744126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2025-03-28T02:06:57.5843261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2025-03-28T02:06:58.5845617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2025-03-28T02:06:59.5852067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-03-28T02:07:00.5845799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2025-03-28T02:07:01.5847943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2025-03-28T02:07:02.5855997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,,,V,,V,,V*42
2025-03-28T02:07:03.5852039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.40,A,,,V,,V,,V*43
2025-03-28T02:07:04.5953066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-03-28T02:07:05.5949775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.39,A,,,V,,V,,V*4E
2025-03-28T02:07:06.5957941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-03-28T02:07:07.5952763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2025-03-28T02:07:08.5960866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-03-28T02:07:09.5957494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-03-28T02:07:10.6062101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-03-28T02:07:11.6060383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-03-28T02:07:12.6061515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-03-28T02:07:13.6058190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2025-03-28T02:07:14.6062483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2025-03-28T02:07:15.6065413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.38,A,,,V,,V,,V*4B
2025-03-28T02:07:16.6062009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-28T02:07:17.6161733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-28T02:07:18.6160270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.38,A,,,V,,V,,V*4D
2025-03-28T02:07:19.6167030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-28T02:07:20.6163652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-03-28T02:07:21.6169235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2025-03-28T02:07:22.6161728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.36,A,,,V,,V,,V*44
2025-03-28T02:07:23.6168351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.36,A,,,V,,V,,V*47
2025-03-28T02:07:24.6168801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.35,A,,,V,,V,,V*45
2025-03-28T02:07:25.6264906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.34,A,,,V,,V,,V*4B
2025-03-28T02:07:26.6271580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-28T02:07:27.6268193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.32,A,,,V,,V,,V*4D
2025-03-28T02:07:28.6274939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2025-03-28T02:07:29.6271851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.31,A,,,V,,V,,V*4E
2025-03-28T02:07:30.6270421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,,,V,,V,,V*4F
2025-03-28T02:07:31.6296194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.29,A,,,V,,V,,V*47
2025-03-28T02:07:32.6368697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.28,A,,,V,,V,,V*46
2025-03-28T02:07:33.6372416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2025-03-28T02:07:34.6379184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-03-28T02:07:35.6373818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-03-28T02:07:36.6374960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2025-03-28T02:07:37.6380532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.24,A,,,V,,V,,V*47
2025-03-28T02:07:38.6475866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-03-28T02:07:39.6474239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2025-03-28T02:07:40.6473729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-28T02:07:41.6481485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2025-03-28T02:07:42.6480551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-03-28T02:07:43.6477153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-03-28T02:07:44.6484922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2025-03-28T02:07:45.6586076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-03-28T02:07:46.6582935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-03-28T02:07:47.6579869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-03-28T02:07:48.6586186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2025-03-28T02:07:49.6582660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2025-03-28T02:07:50.6585720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2025-03-28T02:07:51.6587378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2025-03-28T02:07:52.6689862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2025-03-28T02:07:53.6686590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.20,A,,,V,,V,,V*45
2025-03-28T02:07:54.6693120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2025-03-28T02:07:55.6689605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2025-03-28T02:07:56.6687403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2025-03-28T02:07:57.6686515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,,,V,,V,,V*4D
2025-03-28T02:07:58.6787527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.18,A,,,V,,V,,V*4D
2025-03-28T02:07:59.6794059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2025-03-28T02:08:00.6788890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-03-28T02:08:01.6795618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-03-28T02:08:02.6789154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-03-28T02:08:03.6791553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.16,A,,,V,,V,,V*43
2025-03-28T02:08:04.6797978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-03-28T02:08:05.6798744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.15,A,,,V,,V,,V*40
2025-03-28T02:08:06.6896878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-03-28T02:08:07.6898641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-03-28T02:08:08.6897729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-03-28T02:08:09.6896336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-28T02:08:10.6918488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-28T02:08:11.6903751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.13,A,,,V,,V,,V*40
2025-03-28T02:08:12.6999734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-03-28T02:08:13.7006250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-03-28T02:08:14.7003220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2025-03-28T02:08:15.7004816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-03-28T02:08:16.7003190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.10,A,,,V,,V,,V*4E
2025-03-28T02:08:17.6999844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-03-28T02:08:18.7007111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-03-28T02:08:19.7103329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-03-28T02:08:20.7110832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.10,A,,,V,,V,,V*44
2025-03-28T02:08:21.7108699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2025-03-28T02:08:22.7104360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2025-03-28T02:08:23.7105992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-28T02:08:24.7134154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.08,A,,,V,,V,,V*4F
2025-03-28T02:08:25.7114461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.07,A,,,V,,V,,V*47
2025-03-28T02:08:26.7210760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,,,V,,V,,V*46
2025-03-28T02:08:27.7207051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-03-28T02:08:28.7212745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-03-28T02:08:29.7217681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.05,A,,,V,,V,,V*47
2025-03-28T02:08:30.7214297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2025-03-28T02:08:31.7216207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2025-03-28T02:08:32.7217877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2025-03-28T02:08:33.7313943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-28T02:08:34.7320844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-28T02:08:35.7315921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-03-28T02:08:36.7322634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.02,A,,,V,,V,,V*44
2025-03-28T02:08:37.7319470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-28T02:08:38.7316066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-28T02:08:39.7324056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-28T02:08:40.7420066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-03-28T02:08:41.7416671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.01,A,,,V,,V,,V*6E
2025-03-28T02:08:42.7423147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-28T02:08:43.7418435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2025-03-28T02:08:44.7427332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2025-03-28T02:08:45.7425472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-28T02:08:46.7523941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-28T02:08:47.7529044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-28T02:08:48.7526004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-28T02:08:49.7529706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-28T02:08:50.7526465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-28T02:08:51.7524350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-28T02:08:52.7532233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-03-28T02:08:53.7628394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-28T02:08:54.7635049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2025-03-28T02:08:55.7631786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-28T02:08:56.7632934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-28T02:08:57.7631806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-28T02:08:58.7637502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2025-03-28T02:08:59.7578003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-28T02:09:00.7530947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-03-28T02:09:01.7595120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-03-28T02:09:02.7590641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-28T02:09:03.7598820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-28T02:09:04.7598755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-28T02:09:05.7596988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.15,A,,,V,,V,,V*6B
2025-03-28T02:09:06.7622615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-28T02:09:07.7698511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-28T02:09:08.7695719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-28T02:09:09.7700173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-28T02:09:10.7696153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-03-28T02:09:11.7704053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-03-28T02:09:12.7706553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-28T02:09:13.7703190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-28T02:09:14.7807323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-28T02:09:15.7805794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-28T02:09:16.7802526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2025-03-28T02:09:17.7809027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.18,A,,,V,,V,,V*67
2025-03-28T02:09:18.7805497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-28T02:09:19.7803349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-28T02:09:20.7809948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-28T02:09:21.7904567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-03-28T02:09:22.7905941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-28T02:09:23.7907580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.22,A,,,V,,V,,V*6A
2025-03-28T02:09:24.7905909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-28T02:09:25.7915545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-28T02:09:26.7914353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-28T02:09:27.7912836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-28T02:09:28.8008886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-28T02:09:29.8016244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-28T02:09:30.8012857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T02:09:31.8019653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-28T02:09:32.8016449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-28T02:09:33.8014251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T02:09:34.8115338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-28T02:09:35.8117745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T02:09:36.8119877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-28T02:09:37.8121179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T02:09:38.8119953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:09:39.8126295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:09:40.8117249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T02:09:41.8223503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T02:09:42.8220678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T02:09:43.8222669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:09:44.8221399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:09:45.8226991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T02:09:46.8225453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T02:09:47.8227878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-28T02:09:48.8323322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-28T02:09:49.8329450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-28T02:09:50.8326982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-28T02:09:51.8325504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-28T02:09:52.8332066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:09:53.8328636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:09:54.8335335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-28T02:09:55.8431370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-03-28T02:09:56.8428103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-28T02:09:57.8434860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-28T02:09:58.8431776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-03-28T02:09:59.8438367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:10:00.8434728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:10:01.8434715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-28T02:10:02.8540420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-28T02:10:03.8537782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-28T02:10:04.8533734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-28T02:10:05.8538704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-28T02:10:06.8535176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:10:07.8541749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:10:08.8538989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:10:09.8646236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-28T02:10:10.8641575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-28T02:10:11.8648310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:10:12.8643000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T02:10:13.8641977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T02:10:14.8648357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-28T02:10:15.8645330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-28T02:10:16.8781852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-28T02:10:17.8748911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-28T02:10:18.8745236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-28T02:10:19.8751918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T02:10:20.8751196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-03-28T02:10:21.8749829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:10:22.8848799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:10:23.8855517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T02:10:24.8852120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T02:10:25.8848799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T02:10:26.8849344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T02:10:27.8856033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-28T02:10:28.8851037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-28T02:10:29.8957098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-28T02:10:30.8960505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T02:10:31.8957063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T02:10:32.8953720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-28T02:10:33.8959678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-28T02:10:34.8956287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-03-28T02:10:35.8957810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:10:36.9097983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-28T02:10:37.9064648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-28T02:10:38.9063434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:39.9058940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:40.9067444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:41.9064972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:42.9062455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:43.9167848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T02:10:44.9170688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T02:10:45.9167352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T02:10:46.9168241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T02:10:47.9167003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T02:10:48.9173968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T02:10:49.9171949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-28T02:10:50.9268014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-28T02:10:51.9274541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-28T02:10:52.9273442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-28T02:10:53.9269877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T02:10:54.9276517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-28T02:10:55.9273132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T02:10:56.9274282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T02:10:57.9375749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T02:10:58.9372452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T02:10:59.9378936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T02:11:00.9375565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T02:11:01.9380730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T02:11:02.9382637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T02:11:03.9379248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T02:11:04.9479474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-03-28T02:11:05.9481406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-03-28T02:11:06.9477876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:07.9484623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:08.9481147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:09.9482683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:10.9581744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:11.9588247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:12.9589028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:13.9589980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:14.9586988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T02:11:15.9593299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-28T02:11:16.9590137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-28T02:11:17.9686195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-03-28T02:11:18.9693263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T02:11:19.9689443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T02:11:20.9693754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T02:11:21.9693556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T02:11:22.9691595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-03-28T02:11:23.9696649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-03-28T02:11:24.9792721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-03-28T02:11:25.9793482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:11:26.9798490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:11:27.9797275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-28T02:11:28.9793766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-28T02:11:29.9794962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-28T02:11:30.9801480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-28T02:11:31.9902446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-28T02:11:32.9903830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-28T02:11:33.9896917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-28T02:11:34.9903480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-28T02:11:35.9902969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-28T02:11:36.9908462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-28T02:11:37.9999964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2025-03-28T02:11:39.0005913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2025-03-28T02:11:40.0000751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-28T02:11:41.0002789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-28T02:11:42.0011488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-28T02:11:43.0008426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-28T02:11:44.0004917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:45.0011688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:46.0107662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:47.0111211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:48.0109416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:49.0116051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T02:11:50.0113329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-28T02:11:51.0109718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-03-28T02:11:52.0127913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-03-28T02:11:53.0212735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-28T02:11:54.0219526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-28T02:11:55.0216070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-28T02:11:56.0213049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-28T02:11:57.0219399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-28T02:11:58.0223250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-28T02:11:59.0317501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-28T02:12:00.0323672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-03-28T02:12:01.0320524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-28T02:12:02.0320097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-28T02:12:03.0327023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-28T02:12:04.0321730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-28T02:12:05.0319711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-28T02:12:06.0425695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-28T02:12:07.0422321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-28T02:12:08.0422492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-28T02:12:09.0431604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-28T02:12:10.0427795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-28T02:12:11.0424652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T02:12:12.0426581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T02:12:13.0532840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-28T02:12:14.0528994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-28T02:12:15.0531732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-28T02:12:16.0528374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-28T02:12:17.0535947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-28T02:12:18.0531976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-28T02:12:19.0532801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-28T02:12:20.0629240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T02:12:21.0633179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-28T02:12:22.0635879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-28T02:12:23.0634107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-28T02:12:24.0633071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-28T02:12:25.0634351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-28T02:12:26.0641009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-28T02:12:27.0737429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-28T02:12:28.0737449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-28T02:12:29.0736214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-03-28T02:12:30.0742933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-03-28T02:12:31.0740182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-28T02:12:32.0742001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-28T02:12:33.0743646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-03-28T02:12:34.0845815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-03-28T02:12:35.0842148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-03-28T02:12:36.0849781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-28T02:12:37.0845988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-03-28T02:12:38.0843799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-03-28T02:12:39.0852279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:40.0848868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:41.0949476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:42.0950645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:43.0950426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:44.0951350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.47,A,,,V,,V,,V*6E
2025-03-28T02:12:45.0948043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-03-28T02:12:46.0949568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-03-28T02:12:47.0956070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:12:48.1052388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T02:12:49.1051598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-03-28T02:12:50.1057318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-28T02:12:51.1058550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-28T02:12:52.1054890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-28T02:12:53.1061532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-28T02:12:54.1157950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-28T02:12:55.1154729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-28T02:12:56.1160982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-28T02:12:57.1159741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-28T02:12:58.1166003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-28T02:12:59.1160446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-28T02:13:00.1160654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-28T02:13:01.1264574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-28T02:13:02.1261373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-28T02:13:03.1268062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T02:13:04.1264710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T02:13:05.1265888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T02:13:06.1262506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T02:13:07.1262865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T02:13:08.1368127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T02:13:09.1367435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T02:13:10.1371983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-28T02:13:11.1371495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.50,A,,,V,,V,,V*6F
2025-03-28T02:13:12.1368296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2025-03-28T02:13:13.1374855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T02:13:14.1373370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T02:13:15.1471944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T02:13:16.1469889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T02:13:17.1414393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T02:13:18.1341586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T02:13:19.1331573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-28T02:13:20.1333618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-28T02:13:21.1339986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-28T02:13:22.1433697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-28T02:13:23.1433638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-28T02:13:24.1441312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:25.1443759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:26.1440247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:27.1444526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:28.1540450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:29.1477822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:30.1543519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:31.1544352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:32.1547354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:33.1541611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T02:13:34.1543993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:35.1642754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:36.1584516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:37.1646513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-03-28T02:13:38.1649133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:13:39.1647151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:13:40.1648716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:41.1648440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:42.1749786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:43.1752276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:44.1756719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:45.1753381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:46.1757295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:47.1755782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:48.1754553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:49.1853081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:13:50.1861193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:13:51.1859765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:13:52.1862657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-03-28T02:13:53.1859302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T02:13:54.1856083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-28T02:13:55.1862570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-28T02:13:56.1958685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-28T02:13:57.1965286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T02:13:58.1960379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-28T02:13:59.1962436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-28T02:14:00.1965014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-28T02:14:01.1961705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-28T02:14:02.1967874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-28T02:14:03.2067190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-28T02:14:04.2063627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-28T02:14:05.2070439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-28T02:14:06.2067010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-28T02:14:07.2064426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-28T02:14:08.2066966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-28T02:14:09.2165009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-28T02:14:10.2170374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-28T02:14:11.2172442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-28T02:14:12.2171307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-28T02:14:13.2167981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-28T02:14:14.2174272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-28T02:14:15.2171105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-28T02:14:16.2177478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-28T02:14:17.2274077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-28T02:14:18.2272984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-28T02:14:19.2280503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:14:20.2277063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-28T02:14:21.2274975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-28T02:14:22.2281442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-28T02:14:23.2377568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:24.2380272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:25.2376785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:26.2377955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-28T02:14:27.2382942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-28T02:14:28.2385317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-28T02:14:29.2383875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:30.2480019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,,,V,,V,,V*6D
2025-03-28T02:14:31.2504156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,,,V,,V,,V*6D
2025-03-28T02:14:32.2486224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:14:33.2501240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:14:34.2490807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:14:35.2487492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:14:36.2484023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:14:37.2511259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:38.2588359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:39.2585906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:40.2591590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:41.2588389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:42.2589739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:43.2591068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:44.2696062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:45.2694883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:46.2691470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:47.2695869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:48.2692875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:49.2699813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:14:50.2797112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:14:51.2802912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:14:52.2799500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-03-28T02:14:53.2796077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-03-28T02:14:54.2802760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-28T02:14:55.2799394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-28T02:14:56.2805872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-28T02:14:57.2805339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-28T02:14:58.2903257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-28T02:14:59.2908360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:00.2906885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:01.2909500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:02.2936389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:03.2903084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:04.2912096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:05.3007506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:06.3013947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-28T02:15:07.3007806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-28T02:15:08.3006504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-28T02:15:09.3008049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-03-28T02:15:10.3010931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.42,A,,,V,,V,,V*6A
2025-03-28T02:15:11.3118072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:15:12.3110147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:15:13.3118770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:14.3115766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,,,V,,V,,V*6D
2025-03-28T02:15:15.3112435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.42,A,,,V,,V,,V*6E
2025-03-28T02:15:16.3119056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.42,A,,,V,,V,,V*6F
2025-03-28T02:15:17.3115507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.42,A,,,V,,V,,V*6F
2025-03-28T02:15:18.3215221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:19.3221430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:20.3219526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:21.3220838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:22.3219433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T02:15:23.3226221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:15:24.3220422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:15:25.3321970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:15:26.3328260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:15:27.3325021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:15:28.3321748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T02:15:29.3328347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T02:15:30.3324727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T02:15:31.3324257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T02:15:32.3429740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-28T02:15:33.3427146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:15:34.3433867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:15:35.3425354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:15:36.3433814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:15:37.3431885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-28T02:15:38.3430972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-28T02:15:39.3535956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-28T02:15:40.3532394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:41.3530419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:42.3536765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:43.3534254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:44.3536544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:45.3540841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-28T02:15:46.3559774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:47.3634323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:48.3641280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:49.3644487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:50.3641175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:51.3639910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T02:15:52.3744081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-28T02:15:53.3740044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:54.3746429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:55.3743063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:56.3749583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:57.3747803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:58.3745946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:15:59.3842203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:16:00.3852926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:01.3844869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-28T02:16:02.3853612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-28T02:16:03.3896677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-28T02:16:04.3855065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-28T02:16:05.3852956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-28T02:16:06.3951860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-28T02:16:07.3948524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-28T02:16:08.3955160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-28T02:16:09.3951812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:10.3959366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.39,A,,,V,,V,,V*6E
2025-03-28T02:16:11.3955851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-03-28T02:16:12.3956166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-28T02:16:13.4052654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-28T02:16:14.4054125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-28T02:16:15.4061079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-28T02:16:16.4057407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:16:17.4063795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-03-28T02:16:18.4061662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-03-28T02:16:19.4058437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-28T02:16:20.4165527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-28T02:16:21.4163794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-28T02:16:22.4163051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-28T02:16:23.4159861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-28T02:16:24.4160577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-28T02:16:25.4168438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-28T02:16:26.4170403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-28T02:16:27.4269535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:16:28.4267922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:29.4264648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:30.4271355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:31.4307937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:32.4272910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:33.4369245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:34.4375450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:35.4372141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:36.4373672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:37.4370454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:38.4376853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:39.4378550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:40.4473465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:41.4488419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:42.4478979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:16:43.4480321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-28T02:16:44.4511961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:45.4477916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:46.4475428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:47.4581579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:48.4578314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:49.4584548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:16:50.4583522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-28T02:16:51.4584885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-28T02:16:52.4584588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-28T02:16:53.4586548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-28T02:16:54.4682735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:55.4689306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:56.4686029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:57.4692533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:58.4688463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-03-28T02:16:59.4685350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-28T02:17:00.4691826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-28T02:17:01.4788368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-28T02:17:02.4793499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.38,A,,,V,,V,,V*62
2025-03-28T02:17:03.4791587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-28T02:17:04.4791209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-28T02:17:05.4797866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-28T02:17:06.4794869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-28T02:17:07.4890731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-28T02:17:08.4891472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-28T02:17:09.4894088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-28T02:17:10.4892455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-28T02:17:11.4901271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-28T02:17:12.4898097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:17:13.4898617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:17:14.4999744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-03-28T02:17:15.4996392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-03-28T02:17:16.5002923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:17:17.5003219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:17:18.4999829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-28T02:17:19.5000125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-28T02:17:20.5006559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-28T02:17:21.5100311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-03-28T02:17:22.5106883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:17:23.5103400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:17:24.5110130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-28T02:17:25.5111862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-28T02:17:26.5108449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T02:17:27.5105266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T02:17:28.5206523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T02:17:29.5215112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T02:17:30.5214908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T02:17:31.5212429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-28T02:17:32.5214755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-28T02:17:33.5211768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-28T02:17:34.5146526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-28T02:17:35.5171328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-28T02:17:36.5176808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-28T02:17:37.5173528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-28T02:17:38.5180026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-28T02:17:39.5177040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-03-28T02:17:40.5175297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-28T02:17:41.5180902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-03-28T02:17:42.5278932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-03-28T02:17:43.5277926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-28T02:17:44.5279969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-03-28T02:17:45.5282020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-28T02:17:46.5283867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-28T02:17:47.5285881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:17:48.5284875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:17:49.5424972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:17:50.5387709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:17:51.5387240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-28T02:17:52.5382249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-28T02:17:53.5388836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-03-28T02:17:54.5385299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T02:17:55.5411125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:17:56.5489628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:17:57.5491802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:17:58.5488218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:17:59.5488441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:18:00.5490721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:01.5493090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:02.5589157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:03.5595590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:18:04.5595405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:18:05.5592171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-28T02:18:06.5591997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-28T02:18:07.5599026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:08.5592493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:09.5694839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T02:18:10.5693678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T02:18:11.5700247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T02:18:12.5700504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T02:18:13.5697198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T02:18:14.5705324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T02:18:15.5703006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T02:18:16.5799656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T02:18:17.5798775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:18.5805414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-28T02:18:19.5802042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:18:20.5808454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:18:21.5805452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:22.5801762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:18:23.5908282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:18:24.5903570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:18:25.5911924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:26.5908443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:27.5947430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2025-03-28T02:18:28.5910231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2025-03-28T02:18:29.5907312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-28T02:18:30.6013764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-28T02:18:31.6013998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-28T02:18:32.6012925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:33.6009430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:34.6010393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-28T02:18:35.6012542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:18:36.6020326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:18:37.6116617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:18:38.6118364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:18:39.6122753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:18:40.6119423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:18:41.6120905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:18:42.6117901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T02:18:43.6124210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T02:18:44.6220495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T02:18:45.6218483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:46.6225195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:47.6221624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:18:48.6228301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:49.6223319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:50.6229618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:51.6322411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:18:52.6331629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:18:53.6328139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:18:54.6324895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:18:55.6331383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:18:56.6328166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:18:57.6427479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:18:58.6429120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:18:59.6434479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:19:00.6433427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:19:01.6435873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:19:02.6434170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T02:19:03.6433688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T02:19:04.6539746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T02:19:05.6536108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T02:19:06.6538810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-28T02:19:07.6535179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-28T02:19:08.6542771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-28T02:19:09.6540591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-28T02:19:10.6539970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-28T02:19:11.6636372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-28T02:19:12.6643551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-28T02:19:13.6640148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-28T02:19:14.6646862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-28T02:19:15.6643335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-28T02:19:16.6640058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-28T02:19:17.6650017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:19:18.6746089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:19:19.6744318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T02:19:20.6746439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T02:19:21.6753038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T02:19:22.6753017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T02:19:23.6749800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T02:19:24.6846559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-28T02:19:25.6848375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T02:19:26.6854388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T02:19:27.6849251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T02:19:28.6851446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T02:19:29.6850874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T02:19:30.6856927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T02:19:31.6956640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:32.6952934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:33.6961490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:34.6959808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:35.6958269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:36.6957552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:37.6964205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:38.7060254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:19:39.7056954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:19:40.7064778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:19:41.7063814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:19:42.7064652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:19:43.7061168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:19:44.7068547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:19:45.7160495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:19:46.7169222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:19:47.7165842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:19:48.7162508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:19:49.7172263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-28T02:19:50.7164164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-28T02:19:51.7172766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-28T02:19:52.7273788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-28T02:19:53.7270487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-28T02:19:54.7266968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-28T02:19:55.7273609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-28T02:19:56.7270391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-28T02:19:57.7276825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:19:58.7270137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:19:59.7374164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:20:00.7370802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2025-03-28T02:20:01.7378916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-28T02:20:02.7376925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-28T02:20:03.7373420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-28T02:20:04.7379959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-28T02:20:05.7476287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-28T02:20:06.7477500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T02:20:07.7484131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T02:20:08.7485072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T02:20:09.7480427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-28T02:20:10.7485735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-28T02:20:11.7487555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-28T02:20:12.7484206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-28T02:20:13.7581552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-28T02:20:14.7589863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-28T02:20:15.7586226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-28T02:20:16.7582896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-28T02:20:17.7589458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-28T02:20:18.7587933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-03-28T02:20:19.7593778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-28T02:20:20.7691547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:20:21.7690427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:20:22.7687141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:20:23.7693707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-28T02:20:24.7690350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-28T02:20:25.7688417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-28T02:20:26.7794738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-28T02:20:27.7791750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-28T02:20:28.7790701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-28T02:20:29.7797277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-28T02:20:30.7793847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-28T02:20:31.7801216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-28T02:20:32.7797913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-28T02:20:33.7900211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-28T02:20:34.7902569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-28T02:20:35.7897283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-28T02:20:36.7903224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-28T02:20:37.7901322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2025-03-28T02:20:38.7900001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-03-28T02:20:39.7902568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-03-28T02:20:40.8008729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-28T02:20:41.8009494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-28T02:20:42.8007379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:43.8003594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:44.8009113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:45.8006470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:46.8005459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:47.8111535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-28T02:20:48.8112774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-28T02:20:49.8111626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-28T02:20:50.8106840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-28T02:20:51.8115160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-03-28T02:20:52.8111950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-03-28T02:20:53.8217677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:54.8214578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:55.8211228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:56.8217650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:57.8214566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:58.8220928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T02:20:59.8217318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-28T02:21:00.8316018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-28T02:21:01.8318591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-28T02:21:02.8323051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2025-03-28T02:21:03.8318577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-03-28T02:21:04.8323531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:05.8326171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:06.8324386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:07.8418984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:08.8420769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:09.8426453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:21:10.8421501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:11.8430278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:12.8426781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:13.8425238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:14.8531416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:15.8529894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T02:21:16.8527224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T02:21:17.8525392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T02:21:18.8530268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:19.8527168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:20.8531854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:21.8632782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T02:21:22.8629501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T02:21:23.8637055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T02:21:24.8633318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T02:21:25.8637462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T02:21:26.8633736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T02:21:27.8641210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-28T02:21:28.8732860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:29.8741671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:30.8737372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:31.8743886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:32.8740961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:33.8737069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:34.8742610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:35.8837726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:36.8846753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:37.8843312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:38.8850048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T02:21:39.8844622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:40.8844103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:41.8951894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:42.8951059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:43.8948884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:44.8944372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:45.8949970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:46.8951525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:47.8954525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:48.9050639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:49.9099200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:50.9047977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:51.8973645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T02:21:52.8908931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:53.8915353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:54.8911978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:55.9018550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:56.9015145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T02:21:57.9012265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:58.9018773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T02:21:59.9015551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:22:00.9021037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-03-28T02:22:01.9017789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T02:22:02.9124749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T02:22:03.9119572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T02:22:04.9125149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T02:22:05.9121620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:06.9119031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:07.9125719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:08.9122880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:09.9227958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:10.9224679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:11.9222274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-28T02:22:12.9227971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:22:13.9226018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-28T02:22:14.9232839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T02:22:15.9229569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T02:22:16.9325468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-28T02:22:17.9331975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T02:22:18.9328572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T02:22:19.9335107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T02:22:20.9332888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T02:22:21.9334411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T02:22:22.9337459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T02:22:23.9431479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T02:22:24.9439947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T02:22:25.9432558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T02:22:26.9434125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T02:22:27.9436972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T02:22:28.9434817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T02:22:29.9536645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T02:22:30.9544826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T02:22:31.9537715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T02:22:32.9545382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T02:22:33.9540792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T02:22:34.9547533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-28T02:22:35.9541927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-28T02:22:36.9643879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T02:22:37.9640550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T02:22:38.9643824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T02:22:39.9646089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T02:22:40.9645129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T02:22:41.9643214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T02:22:42.9649879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T02:22:43.9746107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T02:22:44.9752644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T02:22:45.9747651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:22:46.9754152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:22:47.9751620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:22:48.9757295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:22:49.9753954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T02:22:50.9851047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:51.9853336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:52.9854836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:53.9851698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:54.9858074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:55.9854712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:56.9855847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:57.9962104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:58.9962483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:22:59.9965034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:00.9956691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:01.9963216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:02.9960072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:03.9962937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:05.0061686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:06.0068653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:07.0065648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:08.0067762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:09.0064420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:10.0070989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:11.0067651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:12.0168382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:13.0184224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:14.0169090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:15.0175801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:16.0172677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:17.0168875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:18.0175679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:19.0269316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:20.0270337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:21.0279636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:22.0277640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:23.0276786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-03-28T02:23:24.0276113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-28T02:23:25.0376988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-28T02:23:26.0381935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-28T02:23:27.0380709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-28T02:23:28.0377508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-28T02:23:29.0384844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T02:23:30.0376707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T02:23:31.0383478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T02:23:32.0483158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:23:33.0485293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:23:34.0487937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:23:35.0484636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:23:36.0481287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:23:37.0487763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-28T02:23:38.0488527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-28T02:23:39.0587052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-28T02:23:40.0585529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-28T02:23:41.0587803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-28T02:23:42.0594688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-03-28T02:23:43.0591825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:44.0593436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:23:45.0588497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-28T02:23:46.0690748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:47.0692443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:48.0694196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:49.0696720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:50.0693447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:51.0700784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:52.0701944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-28T02:23:53.0798229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:54.0795205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.38,A,,,V,,V,,V*60
2025-03-28T02:23:55.0801545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-28T02:23:56.0798098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-28T02:23:57.0805462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-28T02:23:58.0798092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-03-28T02:23:59.0806594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-28T02:24:00.0901186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-28T02:24:01.0902808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2025-03-28T02:24:02.0899537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-28T02:24:03.0906827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-28T02:24:04.0901937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-28T02:24:05.0901333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-03-28T02:24:06.0910265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-28T02:24:07.1007826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-28T02:24:08.1007555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T02:24:09.1005122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:10.1007233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T02:24:11.1006363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T02:24:12.1013054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T02:24:13.1112746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T02:24:14.1109291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T02:24:15.1116690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-28T02:24:16.1113491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-28T02:24:17.1110444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-28T02:24:18.1119936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-28T02:24:19.1111891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-28T02:24:20.1217975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:21.1214836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:22.1216987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:23.1223093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:24.1219448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:25.1223161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:26.1259729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:27.1324762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:28.1322826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:29.1319280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T02:24:30.1326757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T02:24:31.1323215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T02:24:32.1329880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T02:24:33.1327114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:34.1423618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:35.1429034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:36.1430882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:37.1427401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:38.1428882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T02:24:39.1426544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T02:24:40.1428387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T02:24:41.1534530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T02:24:42.1528995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:43.1535818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:44.1532796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:45.1529506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:46.1535998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:47.1632627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T02:24:48.1638939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-28T02:24:49.1636087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-28T02:24:50.1635094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-28T02:24:51.1633923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-28T02:24:52.1639130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-28T02:24:53.1635920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-03-28T02:24:54.1742017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-03-28T02:24:55.1738487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-28T02:24:56.1773222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-28T02:24:57.1742045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-28T02:24:58.1740422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T02:24:59.1742737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T02:25:00.1747838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:25:01.1846451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:25:02.1843177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:25:03.1849965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T02:25:04.1846349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T02:25:05.1852893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T02:25:06.1849454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:25:07.1846197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:25:08.1952444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:25:09.1948905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:25:10.1955688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T02:25:11.1951715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:25:12.1958426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:25:13.1952729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:25:14.1950915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-03-28T02:25:15.2059860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:25:16.2056599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:25:17.2053072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-28T02:25:18.2059779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-28T02:25:19.2056322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-28T02:25:20.2063004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-28T02:25:21.2059754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-28T02:25:22.2155784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-28T02:25:23.2162379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2025-03-28T02:25:24.2159013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-28T02:25:25.2165453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-28T02:25:26.2162066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-28T02:25:27.2196721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-28T02:25:28.2165373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-28T02:25:29.2261577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-28T02:25:30.2268210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-28T02:25:31.2265025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-28T02:25:32.2271332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:25:33.2268200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:25:34.2264715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:25:35.2271188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-28T02:25:36.2367457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-28T02:25:37.2388396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-28T02:25:38.2409874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-28T02:25:39.2377274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-28T02:25:40.2373972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-28T02:25:41.2370605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T02:25:42.2377313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T02:25:43.2473325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T02:25:44.2480014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:25:45.2476518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:25:46.2473069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:25:47.2479816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:25:48.2476422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:25:49.2582619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:25:50.2579216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:25:51.2585949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:25:52.2614215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:25:53.2579063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:25:54.2585671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:25:55.2582133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:25:56.2688559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:25:57.2685277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:25:58.2681827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:25:59.2694038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:26:00.2685229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:01.2691607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:02.2688431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:03.2794683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T02:26:04.2790992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-28T02:26:05.2787491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-28T02:26:06.2794218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-28T02:26:07.2790955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-28T02:26:08.2784439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-28T02:26:09.2710301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-28T02:26:10.2749169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:26:11.2755774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-28T02:26:12.2752351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-28T02:26:13.2758921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:26:14.2755675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:26:15.2752624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:26:16.2758753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:26:17.2855219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:26:18.2861516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:26:19.2858072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:26:20.2864828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:26:21.2861372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:22.2858017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:23.2864589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:24.2960744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:26:25.2967786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:26:26.2964504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:26:27.2960565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:28.2967175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:29.2963784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:30.3069842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:31.3066661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:32.3073359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:33.3069670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:34.3066782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:35.3073240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:36.3069667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:37.3176163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:26:38.3172530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:39.3169008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:40.3175654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:41.3172567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:42.3179248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:43.3176003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:44.3281760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:45.3278372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:46.3275080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:47.3281681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:48.3278195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:26:49.3285035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:50.3281990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:51.3377661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:52.3384173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:53.3380808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:26:54.3387320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-28T02:26:55.3383947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-28T02:26:56.3380826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-28T02:26:57.3387400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-28T02:26:58.3483656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:26:59.3489904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.32,A,,,V,,V,,V*68
2025-03-28T02:27:00.3486561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-28T02:27:01.3493461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-28T02:27:02.3490188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-28T02:27:03.3486708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:27:04.3493275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:27:05.3589823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:27:06.3596311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-28T02:27:07.3592601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-28T02:27:08.3589237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:27:09.3596034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:27:10.3592242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:27:11.3599150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-28T02:27:12.3695924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-28T02:27:13.3702274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-28T02:27:14.3699076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:27:15.3696008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:27:16.3702181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:27:17.3698595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-28T02:27:18.3804827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:27:19.3801495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-28T02:27:20.3798009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-28T02:27:21.3804939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-28T02:27:22.3801318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-28T02:27:23.3808269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-28T02:27:24.3804511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-28T02:27:25.3910849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-28T02:27:26.3907286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-28T02:27:27.3904021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-28T02:27:28.3910473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:27:29.3907457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-28T02:27:30.3914003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-28T02:27:31.3910747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:27:32.4006705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-03-28T02:27:33.4013097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T02:27:34.4009918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T02:27:35.4016401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T02:27:36.4021886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T02:27:37.4009819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:27:38.4016302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:27:39.4112756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:27:40.4119446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:27:41.4115844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-03-28T02:27:42.4122359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T02:27:43.4119143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T02:27:44.4115602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-28T02:27:45.4122183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-28T02:27:46.4218415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-28T02:27:47.4225210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-28T02:27:48.4221855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-28T02:27:49.4218372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-28T02:27:50.4224777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:27:51.4221603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:27:52.4228072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:27:53.4324370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-28T02:27:54.4331032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-28T02:27:55.4327430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-28T02:27:56.4365496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-28T02:27:57.4331145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:27:58.4327464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:27:59.4433408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:00.4430244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:01.4426591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:02.4433309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:03.4429809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:04.4436497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:05.4433036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:06.4539153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T02:28:07.4535793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-28T02:28:08.4532648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-28T02:28:09.4539068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-28T02:28:10.4535840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-28T02:28:11.4542344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-28T02:28:12.4539140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-28T02:28:13.4635383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-28T02:28:14.4641884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-28T02:28:15.4638327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-28T02:28:16.4645099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-28T02:28:17.4641605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-28T02:28:18.4638169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-03-28T02:28:19.4644843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.36,A,,,V,,V,,V*6B
2025-03-28T02:28:20.4741092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-28T02:28:21.4747623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:28:22.4744289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:28:23.4751044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:28:24.4747526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:28:25.4744124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.34,A,,,V,,V,,V*60
2025-03-28T02:28:26.4750742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:27.4847095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:28:28.4853610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-28T02:28:29.4850418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-28T02:28:30.4846803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:31.4853487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:28:32.4850085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:33.4856820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:34.4954264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:35.4951052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:36.4958007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:37.4956832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:38.4955479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:28:39.4961976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-28T02:28:40.5058238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-03-28T02:28:41.5060461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:28:42.5062559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:28:43.5059243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:28:44.5066678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:28:45.5063172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:28:46.5063626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:28:47.5165191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:28:48.5161753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:28:49.5168579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:28:50.5168799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:28:51.5167289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:28:52.5164013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:28:53.5170765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:54.5266780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:55.5273382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:56.5272464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-28T02:28:57.5269071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:58.5266939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:28:59.5273875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-03-28T02:29:00.5270798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:29:01.5375766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:29:02.5372394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:29:03.5378981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:29:04.5371896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-28T02:29:05.5381130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-03-28T02:29:06.5372691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:07.5378074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:08.5414196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:09.5481454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:10.5477835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:11.5475996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:12.5482606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:13.5479622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:29:14.5486420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:29:15.5579925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T02:29:16.5586432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T02:29:17.5583313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:18.5589657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:19.5586232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:20.5583120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:21.5588251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:29:22.5686988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:29:23.5689218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:24.5690300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:25.5695512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-28T02:29:26.5692192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-28T02:29:27.5693908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-28T02:29:28.5788684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:29.5789927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:30.5795338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:31.5794100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:32.5790903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:33.5798765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:29:34.5796722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:29:35.5894673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:36.5894428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:37.5900878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:38.5897505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:39.5896161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:40.5902852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:41.5899708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:42.6005444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T02:29:43.6001995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-03-28T02:29:44.6008849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:29:45.6005533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:29:46.6002334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:47.6009115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:29:48.6004108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:29:49.6105426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:29:50.6110855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-28T02:29:51.6112891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-03-28T02:29:52.6110969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-28T02:29:53.6107741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-28T02:29:54.6114115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:55.6110829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-28T02:29:56.6208416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:29:57.6218204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:29:58.6209491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:29:59.6216135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:30:00.6212400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:30:01.6212692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:30:02.6219681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:30:03.6316687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T02:30:04.6323343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:30:05.6323042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:30:06.6322038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:30:07.6320576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:30:08.6323121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:30:09.6420990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:30:10.6419552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:30:11.6426174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:30:12.6422709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:13.6425072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:14.6421545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:15.6428249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:16.6531080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:17.6527839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:18.6531100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:19.6527248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:20.6531830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:21.6534049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T02:30:22.6530683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:23.6626738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:24.6632837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:25.6611434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:26.6538770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-28T02:30:27.6497186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T02:30:28.6496320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T02:30:29.6492972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T02:30:30.6599340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-28T02:30:31.6595959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T02:30:32.6593699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-28T02:30:33.6595558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-28T02:30:34.6594082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-28T02:30:35.6593822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-28T02:30:36.6600325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-28T02:30:37.6697348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-28T02:30:38.6695752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-28T02:30:39.6702494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-28T02:30:40.6699405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-28T02:30:41.6699040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-28T02:30:42.6705416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T02:30:43.6708952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-28T02:30:44.6801255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T02:30:45.6802978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T02:30:46.6809686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T02:30:47.6809423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-28T02:30:48.6806171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-28T02:30:49.6803919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T02:30:50.6808977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T02:30:51.6907896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-28T02:30:52.6906327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-28T02:30:53.6913174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-28T02:30:54.6909547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-28T02:30:55.6916279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-28T02:30:56.6913221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-28T02:30:57.7019433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-28T02:30:58.7017819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T02:30:59.7016136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-28T02:31:00.7012891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T02:31:01.7019941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-28T02:31:02.7016734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-28T02:31:03.7013983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T02:31:04.7120316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-28T02:31:05.7117595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.29,A,,,V,,V,,V*64
2025-03-28T02:31:06.7124164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-28T02:31:07.7118291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-28T02:31:08.7120598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-28T02:31:09.7125448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-28T02:31:10.7124109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-28T02:31:11.7220329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:31:12.7226888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:31:13.7223511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:31:14.7222903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-28T02:31:15.7222653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-28T02:31:16.7229090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-28T02:31:17.7225792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-28T02:31:18.7333051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-28T02:31:19.7329714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-28T02:31:20.7326935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-28T02:31:21.7329373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-28T02:31:22.7331132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:31:23.7327829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-28T02:31:24.7335506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2025-03-28T02:31:25.7429837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2025-03-28T02:31:26.7436272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-03-28T02:31:27.7434322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-28T02:31:28.7431217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-28T02:31:29.7441336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-28T02:31:30.7438095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-28T02:31:31.7534224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T02:31:32.7540699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-28T02:31:33.7538324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-28T02:31:34.7543652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-28T02:31:35.7540512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-28T02:31:36.7544746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-28T02:31:37.7543861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-28T02:31:38.7640303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-28T02:31:39.7646338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-28T02:31:40.7641872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-28T02:31:41.7644920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-28T02:31:42.7641703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-28T02:31:43.7642518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-28T02:31:44.7648990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-28T02:31:45.7652181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-28T02:31:46.7748558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-28T02:31:47.7745299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-28T02:31:48.7751865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-28T02:31:49.7748548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-28T02:31:50.7751775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-28T02:31:51.7757722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-28T02:31:52.7848953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-28T02:31:53.7855255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-28T02:31:54.7851954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-28T02:31:55.7858770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-28T02:31:56.7855548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-28T02:31:57.7852292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-28T02:31:58.7858979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-28T02:31:59.7959280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:00.7955731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-28T02:32:01.7957045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-28T02:32:02.7963595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-28T02:32:03.7960321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-28T02:32:04.7956871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-28T02:32:05.7963485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-28T02:32:06.8062287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-28T02:32:07.8061193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-28T02:32:08.8066514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-28T02:32:09.8062123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-28T02:32:10.8068639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-28T02:32:11.8066067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-28T02:32:12.8162508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-28T02:32:13.8169411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-28T02:32:14.8164647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-28T02:32:15.8173114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-28T02:32:16.8169466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:17.8170606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:18.8175857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:19.8267573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:20.8274076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:21.8271720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:22.8277910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-28T02:32:23.8274444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-28T02:32:24.8271115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:32:25.8277700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:32:26.8281645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T02:32:27.8376272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T02:32:28.8378349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T02:32:29.8375072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T02:32:30.8379628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T02:32:31.8376398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T02:32:32.8379849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T02:32:33.8477607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T02:32:34.8484212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T02:32:35.8485033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T02:32:36.8487072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:37.8483668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-28T02:32:38.8490493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-28T02:32:39.8486906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-03-28T02:32:40.8588242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:32:41.8583747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:32:42.8589916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-28T02:32:43.8587462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.32,A,,,V,,V,,V*69
2025-03-28T02:32:44.8593602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-28T02:32:45.8588063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:32:46.8594711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:32:47.8688304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:32:48.8695303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:32:49.8692336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:32:50.8688885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:32:51.8689407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:32:52.8698607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:32:53.8695178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:32:54.8801015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:32:55.8797969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:32:56.8794612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:32:57.8795567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-28T02:32:58.8804608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-28T02:32:59.8802355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-28T02:33:00.8798833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-28T02:33:01.8905081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-28T02:33:02.8901698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-28T02:33:03.8906043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-28T02:33:04.8901440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:33:05.8903454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-28T02:33:06.8909831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:07.8906508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:08.9009522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:09.9006341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:10.9009602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:11.9006205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-28T02:33:12.9012838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:33:13.9010038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-28T02:33:14.9015727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-28T02:33:15.9112342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-28T02:33:16.9109049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:33:17.9115706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-28T02:33:18.9112010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T02:33:19.9114716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-28T02:33:20.9111373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-28T02:33:21.9215206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T02:33:22.9219672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-28T02:33:23.9215001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-28T02:33:24.9214172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-28T02:33:25.9218818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-28T02:33:26.9220981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T02:33:27.9216221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T02:33:28.9324663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T02:33:29.9316998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-28T02:33:30.9319100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:33:31.9327326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:33:32.9324074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:33:33.9321522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:33:34.9323755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-28T02:33:35.9345272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:33:36.9426408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:33:37.9425179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:33:38.9428294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:33:39.9423428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T02:33:40.9424983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-28T02:33:41.9430532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T02:33:42.9526725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T02:33:43.9533945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T02:33:44.9530504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T02:33:45.9530924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-28T02:33:46.9537465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-28T02:33:47.9533955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-28T02:33:48.9639773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-28T02:33:49.9636319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-28T02:33:50.9634247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T02:33:51.9640818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-28T02:33:52.9674331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-28T02:33:53.9634945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:33:54.9641307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-28T02:33:55.9737540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:33:56.9744112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:33:57.9740388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:33:58.9745779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:33:59.9745298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:34:00.9739953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:34:01.9745278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-28T02:34:02.9841589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:34:03.9845773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-28T02:34:04.9841156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-28T02:34:05.9849304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:34:06.9848579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:34:07.9844115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:34:08.9850515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-28T02:34:09.9946718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-28T02:34:10.9953558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-28T02:34:11.9954772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-28T02:34:12.9951528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-28T02:34:13.9951968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-28T02:34:14.9948632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-28T02:34:15.9955685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-28T02:34:17.0051986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-28T02:34:18.0059225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:34:19.0051923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:34:20.0056928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-28T02:34:21.0055751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-28T02:34:22.0062512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-28T02:34:23.0055689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:34:24.0157642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-28T02:34:25.0156463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:34:26.0165214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-28T02:34:27.0160389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-03-28T02:34:28.0167146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:34:29.0164055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:34:30.0160840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-28T02:34:31.0266987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:34:32.0269593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-28T02:34:33.0266657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-28T02:34:34.0270729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T02:34:35.0267247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T02:34:36.0264396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-28T02:34:37.0270960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-28T02:34:38.0367263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-28T02:34:39.0374007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-28T02:34:40.0372446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-28T02:34:41.0368883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-28T02:34:42.0375519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T02:34:43.0344786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-28T02:34:44.0379743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-03-28T02:34:45.0364899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-28T02:34:46.0336410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-28T02:34:47.0334297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-28T02:34:48.0336461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-28T02:34:49.0333160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-28T02:34:50.0334366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-28T02:34:51.0442164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-28T02:34:52.0434505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-28T02:34:53.0440438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-28T02:34:54.0437105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-28T02:34:55.0443510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-28T02:34:56.0440253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-28T02:34:57.0440712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-28T02:34:58.0542179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-28T02:34:59.0538818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-28T02:35:00.0539859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-28T02:35:01.0546898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-28T02:35:02.0543529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:03.0550267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:04.0546316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:05.0642422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:06.0650950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-28T02:35:07.0650650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-28T02:35:08.0651545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-28T02:35:09.0648331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:35:10.0654950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:35:11.0647495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-28T02:35:12.0753620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:13.0754906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:14.0753252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:15.0752698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:16.0759547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:35:17.0756445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:35:18.0854282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-28T02:35:19.0859947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-28T02:35:20.0858144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-28T02:35:21.0857694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-28T02:35:22.0856135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-28T02:35:23.0858467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-28T02:35:24.0860433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-28T02:35:25.0862407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-28T02:35:26.0959686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-28T02:35:27.0958835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-28T02:35:28.0965354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:29.0963035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:30.0969745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:31.0963130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:32.1065621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:33.1062182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-28T02:35:34.1069575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-28T02:35:35.1067497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-28T02:35:36.1064181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-28T02:35:37.1071382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-28T02:35:38.1070568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-28T02:35:39.1166740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-28T02:35:40.1166929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:41.1173528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:42.1171579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:43.1170261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-28T02:35:44.1172271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-28T02:35:45.1170753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-28T02:35:46.1279367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:47.1274601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-28T02:35:48.1276460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-28T02:35:49.1283349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-28T02:35:50.1277569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-28T02:35:51.1278248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-28T02:35:52.1284984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-28T02:35:53.1379559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-28T02:35:54.1386063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-28T02:35:55.1382984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-28T02:35:56.1380013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-28T02:35:57.1385864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-28T02:35:58.1389436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-28T02:35:59.1385816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-28T02:36:00.1486000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-28T02:36:01.1484525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-28T02:36:02.1490158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-03-28T02:36:03.1486861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-03-28T02:36:04.1493309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-03-28T02:36:05.1489937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-28T02:36:06.1585973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-28T02:36:07.1592716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-28T02:36:08.1587916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2025-03-28T02:36:09.1589291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-03-28T02:36:10.1592344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-28T02:36:11.1596668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-28T02:36:12.1592577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-28T02:36:13.1691578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T02:36:14.1699377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T02:36:15.1695834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-03-28T02:36:16.1692486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2025-03-28T02:36:17.1699156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2025-03-28T02:36:18.1700564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T02:36:19.1697115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-03-28T02:36:20.1703971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-28T02:36:21.1800267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-28T02:36:22.1796567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-28T02:36:23.1797645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-03-28T02:36:24.1806464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-28T02:36:25.1800709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-28T02:36:26.1806722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-28T02:36:27.1907595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T02:36:28.1907505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T02:36:29.1906196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-03-28T02:36:30.1910608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2025-03-28T02:36:31.1912525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T02:36:32.1909124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T02:36:33.1906461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T02:36:34.2011650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2025-03-28T02:36:35.2008158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:36.2015395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:37.2008024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:38.2012964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:39.2009373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:40.2013808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-03-28T02:36:41.2111680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:42.2120323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:43.2116993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:44.2121773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:45.2113487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:46.2122482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2025-03-28T02:36:47.2119144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-03-28T02:36:48.2215893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2025-03-28T02:36:49.2222410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2025-03-28T02:36:50.2219059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2025-03-28T02:36:51.2220937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2025-03-28T02:36:52.2219630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-28T02:36:53.2222384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-28T02:36:54.2328667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-28T02:36:55.2325219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-28T02:36:56.2321764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2025-03-28T02:36:57.2326722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2025-03-28T02:36:58.2325725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2025-03-28T02:36:59.2327596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2025-03-28T02:37:00.2329544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2025-03-28T02:37:01.2435404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2025-03-28T02:37:02.2433248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2025-03-28T02:37:03.2434228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2025-03-28T02:37:04.2433609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-28T02:37:05.2432131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.60,A,,,V,,V,,V*41
2025-03-28T02:37:06.2437436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-03-28T02:37:07.2436657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-03-28T02:37:08.2438376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:09.2529919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:10.2534735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:11.2531271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:12.2537841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:13.2534715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:14.2542139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:15.2638452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:16.2635225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-28T02:37:17.2641719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-28T02:37:18.2637260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-03-28T02:37:19.2639542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:20.2646103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:21.2645600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T02:37:22.2741926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-28T02:37:23.2748516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-28T02:37:24.2745158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-28T02:37:25.2741777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-03-28T02:37:26.2749067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:27.2751639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:28.2852747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:29.2849312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:30.2853684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:31.2852938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:32.2850907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:33.2847586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:34.2854385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2025-03-28T02:37:35.2950442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-03-28T02:37:36.2955677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-03-28T02:37:37.2957024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2025-03-28T02:37:38.2953793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-28T02:37:39.2951545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-28T02:37:40.2958088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-03-28T02:37:41.2955236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2025-03-28T02:37:42.3054126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2025-03-28T02:37:43.3062280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2025-03-28T02:37:44.3060397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2025-03-28T02:37:45.3063276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2025-03-28T02:37:46.3060919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2025-03-28T02:37:47.3066463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2025-03-28T02:37:48.3061477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2025-03-28T02:37:49.3167955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:50.3164326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:51.3163995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:52.3160775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:53.3168879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:54.3165237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:55.3171903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T02:37:56.3268185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-28T02:37:57.3265129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-28T02:37:58.3271506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-28T02:37:59.3268368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-28T02:38:00.3275267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-28T02:38:01.3270130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2025-03-28T02:38:02.3276641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2025-03-28T02:38:03.3370310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2025-03-28T02:38:04.3372617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-03-28T02:38:05.3369298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-03-28T02:38:06.3414417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-03-28T02:38:07.3371567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-28T02:38:08.3377571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-28T02:38:09.3372172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-28T02:38:10.3478226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.72,A,,,V,,V,,V*42
2025-03-28T02:38:11.3475392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-03-28T02:38:12.3481571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-28T02:38:13.3483777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-28T02:38:14.3475790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-28T02:38:15.3478642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-28T02:38:16.3485040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-28T02:38:17.3581624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2025-03-28T02:38:18.3587671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-28T02:38:19.3581337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-28T02:38:20.3588038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-28T02:38:21.3586266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-03-28T02:38:22.3581267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2025-03-28T02:38:23.3586509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2025-03-28T02:38:24.3683314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2025-03-28T02:38:25.3689460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2025-03-28T02:38:26.3684686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-03-28T02:38:27.3690421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2025-03-28T02:38:28.3692920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-28T02:38:29.3687750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-28T02:38:30.3789487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2025-03-28T02:38:31.3796118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2025-03-28T02:38:32.3792236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T02:38:33.3788745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T02:38:34.3790913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T02:38:35.3790376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2025-03-28T02:38:36.3796673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2025-03-28T02:38:37.3893216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2025-03-28T02:38:38.3895839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2025-03-28T02:38:39.3902383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2025-03-28T02:38:40.3895658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2025-03-28T02:38:41.3900761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-28T02:38:42.3900594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-28T02:38:43.3897648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-28T02:38:44.4003237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-28T02:38:45.4000077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-03-28T02:38:46.4000283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2025-03-28T02:38:47.4006159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2025-03-28T02:38:48.4004852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2025-03-28T02:38:49.4001564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.78,A,,,V,,V,,V*4F
2025-03-28T02:38:50.4008215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.78,A,,,V,,V,,V*4F
2025-03-28T02:38:51.4104323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:52.4105503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:53.4112189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:54.4108490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:55.4105272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:56.4111975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T02:38:57.4108367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-03-28T02:38:58.4215156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-03-28T02:38:59.4211858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-03-28T02:39:00.4172774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.79,A,,,V,,V,,V*4F
2025-03-28T02:39:01.4107924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-28T02:39:02.4069674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-28T02:39:03.4068993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-28T02:39:04.4077622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-03-28T02:39:05.4179567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-03-28T02:39:06.4177469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-03-28T02:39:07.4177221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2025-03-28T02:39:08.4175113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2025-03-28T02:39:09.4174368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2025-03-28T02:39:10.4182333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-03-28T02:39:11.4274237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-28T02:39:12.4283389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-28T02:39:13.4281715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-03-28T02:39:14.4277078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-03-28T02:39:15.4279218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-28T02:39:16.4285893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-28T02:39:17.4286866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2025-03-28T02:39:18.4384763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2025-03-28T02:39:19.4386479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-03-28T02:39:20.4383190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-03-28T02:39:21.4390949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-03-28T02:39:22.4388902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2025-03-28T02:39:23.4385484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-03-28T02:39:24.4392062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.84,A,,,V,,V,,V*49
2025-03-28T02:39:25.4488012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-28T02:39:26.4418186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-28T02:39:27.4494627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-28T02:39:28.4490591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-28T02:39:29.4487444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-28T02:39:30.4487685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,A,,,V,,V,,V*4B
2025-03-28T02:39:31.4493626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-28T02:39:32.4597639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-28T02:39:33.4594317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:34.4591050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:35.4597613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:36.4598855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:37.4595551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:38.4592994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:39.4699467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-28T02:39:40.4623856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.86,A,,,V,,V,,V*48
2025-03-28T02:39:41.4696101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-03-28T02:39:42.4704536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2025-03-28T02:39:43.4700037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2025-03-28T02:39:44.4697892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2025-03-28T02:39:45.4704139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-28T02:39:46.4805318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-28T02:39:47.4826231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-28T02:39:48.4808738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-28T02:39:49.4805387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-28T02:39:50.4803236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2025-03-28T02:39:51.4809732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2025-03-28T02:39:52.4810025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-28T02:39:53.4909041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-28T02:39:54.4905618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-28T02:39:55.4912180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-28T02:39:56.4908996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-28T02:39:57.4913446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-28T02:39:58.4914967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-28T02:39:59.5011006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-28T02:40:00.5017865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-28T02:40:01.5014515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2025-03-28T02:40:02.5012469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-28T02:40:03.5017865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-28T02:40:04.5014328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T02:40:05.5018717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T02:40:06.5117352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T02:40:07.5123060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T02:40:08.5115078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T02:40:09.5123216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T02:40:10.5119691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T02:40:11.5121066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T02:40:12.5126369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T02:40:13.5224821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T02:40:14.5222424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T02:40:15.5225052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T02:40:16.5221736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T02:40:17.5228495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T02:40:18.5224913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T02:40:19.5223429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T02:40:20.5329557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-28T02:40:21.5326663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-03-28T02:40:22.5332081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-28T02:40:23.5334268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-28T02:40:24.5330955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-28T02:40:25.5328385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-28T02:40:26.5330689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-28T02:40:27.5436613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-28T02:40:28.5429917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-28T02:40:29.5438710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T02:40:30.5431429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T02:40:31.5436184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2025-03-28T02:40:32.5437933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T02:40:33.5434391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-28T02:40:34.5540417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-28T02:40:35.5539501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-28T02:40:36.5536180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-28T02:40:37.5540215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-28T02:40:38.5535881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-03-28T02:40:39.5542366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-03-28T02:40:40.5638665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-28T02:40:41.5637913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-28T02:40:42.5644682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-28T02:40:43.5641555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-28T02:40:44.5647949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-03-28T02:40:45.5646689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-03-28T02:40:46.5641687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-03-28T02:40:47.5746250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-03-28T02:40:48.5751221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2025-03-28T02:40:49.5750270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T02:40:50.5749039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2025-03-28T02:40:51.5750812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2025-03-28T02:40:52.5749756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.76,A,,,V,,V,,V*6A
2025-03-28T02:40:53.5746354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2025-03-28T02:40:54.5852854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-03-28T02:40:55.5849513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2025-03-28T02:40:56.5855916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2025-03-28T02:40:57.5849027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.72,A,,,V,,V,,V*6B
2025-03-28T02:40:58.5851252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-03-28T02:40:59.5856850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T02:41:00.5859234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-03-28T02:41:01.5955685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-03-28T02:41:02.5962375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2025-03-28T02:41:03.5954097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2025-03-28T02:41:04.5959243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2025-03-28T02:41:05.5958953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2025-03-28T02:41:06.5956953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T02:41:07.5956639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2025-03-28T02:41:08.6062457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.69,A,,,V,,V,,V*63
2025-03-28T02:41:09.6059018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2025-03-28T02:41:10.6065694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-28T02:41:11.6062873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-03-28T02:41:12.6062444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2025-03-28T02:41:13.6060206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2025-03-28T02:41:14.6065351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2025-03-28T02:41:15.6162087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2025-03-28T02:41:16.6166832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2025-03-28T02:41:17.6164418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2025-03-28T02:41:18.6174470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2025-03-28T02:41:19.6167511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2025-03-28T02:41:20.6171400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-28T02:41:21.6169287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-28T02:41:22.6270955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-03-28T02:41:23.6273297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-28T02:41:24.6271510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-28T02:41:25.6277389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2025-03-28T02:41:26.6274052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-03-28T02:41:27.6270575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-03-28T02:41:28.6372841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-28T02:41:29.6381283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-28T02:41:30.6380739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-03-28T02:41:31.6378245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-03-28T02:41:32.6406745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T02:41:33.6382812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T02:41:34.6379717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T02:41:35.6475730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.54,A,,,V,,V,,V*6B
2025-03-28T02:41:36.6482459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-03-28T02:41:37.6480166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2025-03-28T02:41:38.6482115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-03-28T02:41:39.6484122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-28T02:41:40.6479499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-03-28T02:41:41.6484658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-28T02:41:42.6586060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-28T02:41:43.6582472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2025-03-28T02:41:44.6590623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-03-28T02:41:45.6586329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-28T02:41:46.6587382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-28T02:41:47.6584152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T02:41:48.6584921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T02:41:49.6686203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-03-28T02:41:50.6692832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-03-28T02:41:51.6690235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-28T02:41:52.6696903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-28T02:41:53.6693613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-28T02:41:54.6690163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T02:41:55.6696745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T02:41:56.6792940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-28T02:41:57.6795224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-28T02:41:58.6794618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T02:41:59.6799140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T02:42:00.6795889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-28T02:42:01.6802973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T02:42:02.6799541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-28T02:42:03.6895963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T02:42:04.6899319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-28T02:42:05.6904940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-28T02:42:06.6901986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-28T02:42:07.6959397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-28T02:42:08.6908023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-28T02:42:09.6904743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-28T02:42:10.7000984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-28T02:42:11.7003436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2025-03-28T02:42:12.7010376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-28T02:42:13.7006743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2025-03-28T02:42:14.7013205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-03-28T02:42:15.7012831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-03-28T02:42:16.7024573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-28T02:42:17.7109198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-03-28T02:42:18.7113441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.04,A,,,V,,V,,V*4B
2025-03-28T02:42:19.7109951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-03-28T02:42:20.7116676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-03-28T02:42:21.7113476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-28T02:42:22.7117485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-03-28T02:42:23.7213559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2025-03-28T02:42:24.7220131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-03-28T02:42:25.7216659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2025-03-28T02:42:26.7213471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-03-28T02:42:27.7219808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2025-03-28T02:42:28.7216586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2025-03-28T02:42:29.7214502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-03-28T02:42:30.7322451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-03-28T02:42:31.7321113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.10,A,,,V,,V,,V*42
2025-03-28T02:42:32.7323057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.10,A,,,V,,V,,V*41
2025-03-28T02:42:33.7318636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-03-28T02:42:34.7324277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-28T02:42:35.7321093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2025-03-28T02:42:36.7327677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.13,A,,,V,,V,,V*4D
2025-03-28T02:42:37.7429063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-03-28T02:42:38.7421110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.17,A,,,V,,V,,V*45
2025-03-28T02:42:39.7424203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-03-28T02:42:40.7421892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.22,A,,,V,,V,,V*40
2025-03-28T02:42:41.7428671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.25,A,,,V,,V,,V*4B
2025-03-28T02:42:42.7425437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-28T02:42:43.7431973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.29,A,,,V,,V,,V*4C
2025-03-28T02:42:44.7529304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.31,A,,,V,,V,,V*47
2025-03-28T02:42:45.7526108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.32,A,,,V,,V,,V*4B
2025-03-28T02:42:46.7532519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.34,A,,,V,,V,,V*45
2025-03-28T02:42:47.7529000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.35,A,,,V,,V,,V*46
2025-03-28T02:42:48.7535458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2025-03-28T02:42:49.7532025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.37,A,,,V,,V,,V*42
2025-03-28T02:42:50.7532486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.37,A,,,V,,V,,V*42
2025-03-28T02:42:51.7629437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.37,A,,,V,,V,,V*43
2025-03-28T02:42:52.7632531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2025-03-28T02:42:53.7639252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.36,A,,,V,,V,,V*41
2025-03-28T02:42:54.7635704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.35,A,,,V,,V,,V*43
2025-03-28T02:42:55.7632263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.34,A,,,V,,V,,V*4D
2025-03-28T02:42:56.7636148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.34,A,,,V,,V,,V*4D
2025-03-28T02:42:57.7734726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2025-03-28T02:42:58.7736909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2025-03-28T02:42:59.7735933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.34,A,,,V,,V,,V*46
2025-03-28T02:43:00.7744095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.34,A,,,V,,V,,V*46
2025-03-28T02:43:01.7743269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.35,A,,,V,,V,,V*46
2025-03-28T02:43:02.7744411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-03-28T02:43:03.7741089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-03-28T02:43:04.7747730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-03-28T02:43:05.7843924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-03-28T02:43:06.7845599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2025-03-28T02:43:07.7844221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2025-03-28T02:43:08.7842858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.34,A,,,V,,V,,V*42
2025-03-28T02:43:09.7841884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.34,A,,,V,,V,,V*40
2025-03-28T02:43:10.7848546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.33,A,,,V,,V,,V*46
2025-03-28T02:43:11.7874673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2025-03-28T02:43:12.7944054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,A,,,V,,V,,V*40
2025-03-28T02:43:13.7951134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.31,A,,,V,,V,,V*41
2025-03-28T02:43:14.7951764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.30,A,,,V,,V,,V*46
2025-03-28T02:43:15.7948497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.29,A,,,V,,V,,V*4C
2025-03-28T02:43:16.7954552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-03-28T02:43:17.7914160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.27,A,,,V,,V,,V*48
2025-03-28T02:43:18.7942534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.26,A,,,V,,V,,V*4E
2025-03-28T02:43:19.7911577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.26,A,,,V,,V,,V*43
2025-03-28T02:43:20.7918345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.26,A,,,V,,V,,V*4B
2025-03-28T02:43:21.7914876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.26,A,,,V,,V,,V*49
2025-03-28T02:43:22.7911917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.26,A,,,V,,V,,V*4F
2025-03-28T02:43:23.7918768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.26,A,,,V,,V,,V*4C
2025-03-28T02:43:24.7915395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.25,A,,,V,,V,,V*41
2025-03-28T02:43:25.8020990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.25,A,,,V,,V,,V*43
2025-03-28T02:43:26.8017529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.23,A,,,V,,V,,V*47
2025-03-28T02:43:27.8014131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.22,A,,,V,,V,,V*42
2025-03-28T02:43:28.8020860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.21,A,,,V,,V,,V*46
2025-03-28T02:43:29.8017546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.20,A,,,V,,V,,V*43
2025-03-28T02:43:30.8024086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.21,A,,,V,,V,,V*45
2025-03-28T02:43:31.8020750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.21,A,,,V,,V,,V*43
2025-03-28T02:43:32.8127534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.22,A,,,V,,V,,V*45
2025-03-28T02:43:33.8124375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.23,A,,,V,,V,,V*4F
2025-03-28T02:43:34.8120753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.24,A,,,V,,V,,V*40
2025-03-28T02:43:35.8123920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.24,A,,,V,,V,,V*43
2025-03-28T02:43:36.8120823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.24,A,,,V,,V,,V*4E
2025-03-28T02:43:37.8127246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.24,A,,,V,,V,,V*40
2025-03-28T02:43:38.8123464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.23,A,,,V,,V,,V*4B
2025-03-28T02:43:39.8229991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.24,A,,,V,,V,,V*47
2025-03-28T02:43:40.8226318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.23,A,,,V,,V,,V*4A
2025-03-28T02:43:41.8233159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.23,A,,,V,,V,,V*45
2025-03-28T02:43:42.8224507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.23,A,,,V,,V,,V*4B
2025-03-28T02:43:43.8229629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.22,A,,,V,,V,,V*4D
2025-03-28T02:43:44.8235105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.22,A,,,V,,V,,V*4C
2025-03-28T02:43:45.8231607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.21,A,,,V,,V,,V*4C
2025-03-28T02:43:46.8329290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.21,A,,,V,,V,,V*4C
2025-03-28T02:43:47.8336142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.20,A,,,V,,V,,V*42
2025-03-28T02:43:48.8333376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.19,A,,,V,,V,,V*4B
2025-03-28T02:43:49.8334371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.19,A,,,V,,V,,V*4A
2025-03-28T02:43:50.8330972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.18,A,,,V,,V,,V*44
2025-03-28T02:43:51.8338535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.17,A,,,V,,V,,V*43
2025-03-28T02:43:52.8434735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.16,A,,,V,,V,,V*4D
2025-03-28T02:43:53.8441311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.16,A,,,V,,V,,V*44
2025-03-28T02:43:54.8437623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.15,A,,,V,,V,,V*42
2025-03-28T02:43:55.8434467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.16,A,,,V,,V,,V*4D
2025-03-28T02:43:56.8440988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.15,A,,,V,,V,,V*40
2025-03-28T02:43:57.8437846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.14,A,,,V,,V,,V*40
2025-03-28T02:43:58.8444301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.13,A,,,V,,V,,V*42
2025-03-28T02:43:59.8444656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.12,A,,,V,,V,,V*4A
2025-03-28T02:44:00.8543061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.11,A,,,V,,V,,V*43
2025-03-28T02:44:01.8541476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.09,A,,,V,,V,,V*4F
2025-03-28T02:44:02.8546312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.08,A,,,V,,V,,V*48
2025-03-28T02:44:03.8547979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.07,A,,,V,,V,,V*40
2025-03-28T02:44:04.8544466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.06,A,,,V,,V,,V*4B
2025-03-28T02:44:05.8548692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,0.06,A,,,V,,V,,V*46
2025-03-28T02:44:06.8641211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.05,A,,,V,,V,,V*4E
2025-03-28T02:44:07.8647411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.06,A,,,V,,V,,V*44
2025-03-28T02:44:08.8651466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.07,A,,,V,,V,,V*4E
2025-03-28T02:44:09.8647512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.08,A,,,V,,V,,V*4B
2025-03-28T02:44:10.8650602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.08,A,,,V,,V,,V*4A
2025-03-28T02:44:11.8647352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.10,A,,,V,,V,,V*44
2025-03-28T02:44:12.8653788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.11,A,,,V,,V,,V*40
2025-03-28T02:44:13.8750426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.12,A,,,V,,V,,V*48
2025-03-28T02:44:14.8747100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.13,A,,,V,,V,,V*46
2025-03-28T02:44:15.8753901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.14,A,,,V,,V,,V*44
2025-03-28T02:44:16.8750078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.16,A,,,V,,V,,V*41
2025-03-28T02:44:17.8756731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.17,A,,,V,,V,,V*42
2025-03-28T02:44:18.8754488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.19,A,,,V,,V,,V*4E
2025-03-28T02:44:19.8753720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.21,A,,,V,,V,,V*42
2025-03-28T02:44:20.8799993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.23,A,,,V,,V,,V*40
2025-03-28T02:44:21.8854105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.25,A,,,V,,V,,V*43
2025-03-28T02:44:22.8858406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.27,A,,,V,,V,,V*47
2025-03-28T02:44:23.8860456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.28,A,,,V,,V,,V*40
2025-03-28T02:44:24.8855516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.29,A,,,V,,V,,V*47
2025-03-28T02:44:25.8862439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.29,A,,,V,,V,,V*45
2025-03-28T02:44:26.8859583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.30,A,,,V,,V,,V*43
2025-03-28T02:44:27.8955756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.31,A,,,V,,V,,V*4A
2025-03-28T02:44:28.8962403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.32,A,,,V,,V,,V*45
2025-03-28T02:44:29.8958677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.33,A,,,V,,V,,V*43
2025-03-28T02:44:30.8967329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.33,A,,,V,,V,,V*45
2025-03-28T02:44:31.8962984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.34,A,,,V,,V,,V*47
2025-03-28T02:44:32.8959913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.34,A,,,V,,V,,V*43
2025-03-28T02:44:33.9060298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.34,A,,,V,,V,,V*42
2025-03-28T02:44:34.9065505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.34,A,,,V,,V,,V*46
2025-03-28T02:44:35.9066550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.33,A,,,V,,V,,V*4D
2025-03-28T02:44:36.9063347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.32,A,,,V,,V,,V*40
2025-03-28T02:44:37.9069972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.32,A,,,V,,V,,V*4C
2025-03-28T02:44:38.9066519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.32,A,,,V,,V,,V*44
2025-03-28T02:44:39.9073007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.32,A,,,V,,V,,V*4F
2025-03-28T02:44:40.9170036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.32,A,,,V,,V,,V*45
2025-03-28T02:44:41.9168628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.33,A,,,V,,V,,V*40
2025-03-28T02:44:42.9170442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.34,A,,,V,,V,,V*4D
2025-03-28T02:44:43.9175352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.34,A,,,V,,V,,V*49
2025-03-28T02:44:44.9170772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.34,A,,,V,,V,,V*4F
2025-03-28T02:44:45.9177430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.34,A,,,V,,V,,V*4B
2025-03-28T02:44:46.9173966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.33,A,,,V,,V,,V*41
2025-03-28T02:44:47.9273994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.33,A,,,V,,V,,V*44
2025-03-28T02:44:48.9275064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.33,A,,,V,,V,,V*40
2025-03-28T02:44:49.9271654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.33,A,,,V,,V,,V*45
2025-03-28T02:44:50.9279271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.33,A,,,V,,V,,V*49
2025-03-28T02:44:51.9281327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.33,A,,,V,,V,,V*47
2025-03-28T02:44:52.9274395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.33,A,,,V,,V,,V*4B
2025-03-28T02:44:53.9280794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.33,A,,,V,,V,,V*40
2025-03-28T02:44:54.9376957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.33,A,,,V,,V,,V*47
2025-03-28T02:44:55.9383528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.33,A,,,V,,V,,V*4A
2025-03-28T02:44:56.9384065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.32,A,,,V,,V,,V*46
2025-03-28T02:44:57.9379533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.32,A,,,V,,V,,V*40
2025-03-28T02:44:58.9378071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.31,A,,,V,,V,,V*40
2025-03-28T02:44:59.9380173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.31,A,,,V,,V,,V*46
2025-03-28T02:45:00.9388723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.31,A,,,V,,V,,V*42
2025-03-28T02:45:01.9480809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.31,A,,,V,,V,,V*4E
2025-03-28T02:45:02.9489072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.31,A,,,V,,V,,V*44
2025-03-28T02:45:03.9485624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.32,A,,,V,,V,,V*43
2025-03-28T02:45:04.9482254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.32,A,,,V,,V,,V*4F
2025-03-28T02:45:05.9488869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.32,A,,,V,,V,,V*44
2025-03-28T02:45:06.9485505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.33,A,,,V,,V,,V*40
2025-03-28T02:45:07.9485818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.33,A,,,V,,V,,V*48
2025-03-28T02:45:08.9591709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.33,A,,,V,,V,,V*4F
2025-03-28T02:45:09.9593301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.34,A,,,V,,V,,V*4F
2025-03-28T02:45:10.9591100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.34,A,,,V,,V,,V*4C
2025-03-28T02:45:11.9587614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.34,A,,,V,,V,,V*49
2025-03-28T02:45:12.9588715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.34,A,,,V,,V,,V*46
2025-03-28T02:45:13.9595302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.34,A,,,V,,V,,V*48
2025-03-28T02:45:14.9691600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.34,A,,,V,,V,,V*4A
2025-03-28T02:45:15.9698341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.34,A,,,V,,V,,V*4C
2025-03-28T02:45:16.9695056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.34,A,,,V,,V,,V*4E
2025-03-28T02:45:17.9698020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.34,A,,,V,,V,,V*40
2025-03-28T02:45:18.9700053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.34,A,,,V,,V,,V*49
2025-03-28T02:45:19.9698575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.34,A,,,V,,V,,V*4B
2025-03-28T02:45:20.9695198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.34,A,,,V,,V,,V*4E
2025-03-28T02:45:21.9796067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.34,A,,,V,,V,,V*40
2025-03-28T02:45:22.9794182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.34,A,,,V,,V,,V*41
2025-03-28T02:45:23.9795801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.33,A,,,V,,V,,V*4C
2025-03-28T02:45:24.9802440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.33,A,,,V,,V,,V*4D
2025-03-28T02:45:25.9803222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.33,A,,,V,,V,,V*4F
2025-03-28T02:45:26.9799892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.33,A,,,V,,V,,V*49
2025-03-28T02:45:27.9804117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.33,A,,,V,,V,,V*4B
2025-03-28T02:45:28.9900310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.33,A,,,V,,V,,V*45
2025-03-28T02:45:29.9904964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.33,A,,,V,,V,,V*4C
2025-03-28T02:45:30.9901613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.34,A,,,V,,V,,V*48
2025-03-28T02:45:31.9908099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.34,A,,,V,,V,,V*4E
2025-03-28T02:45:32.9906952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.35,A,,,V,,V,,V*4E
2025-03-28T02:45:33.9909575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.35,A,,,V,,V,,V*4D
2025-03-28T02:45:34.9908027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.35,A,,,V,,V,,V*4C
2025-03-28T02:45:36.0004106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.35,A,,,V,,V,,V*43
2025-03-28T02:45:37.0005239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.36,A,,,V,,V,,V*4F
2025-03-28T02:45:38.0010093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.36,A,,,V,,V,,V*4E
2025-03-28T02:45:39.0008796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.36,A,,,V,,V,,V*4C
2025-03-28T02:45:40.0007980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.37,A,,,V,,V,,V*48
2025-03-28T02:45:41.0012780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.37,A,,,V,,V,,V*46
2025-03-28T02:45:42.0008622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.38,A,,,V,,V,,V*41
2025-03-28T02:45:43.0109642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.38,A,,,V,,V,,V*43
2025-03-28T02:45:44.0116511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.38,A,,,V,,V,,V*46
2025-03-28T02:45:45.0114396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.37,A,,,V,,V,,V*47
2025-03-28T02:45:46.0110990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.37,A,,,V,,V,,V*4D
2025-03-28T02:45:47.0117562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.36,A,,,V,,V,,V*4E
2025-03-28T02:45:48.0119681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.36,A,,,V,,V,,V*4B
2025-03-28T02:45:49.0121840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.36,A,,,V,,V,,V*44
2025-03-28T02:45:50.0218223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.36,A,,,V,,V,,V*4E
2025-03-28T02:45:51.0215621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.36,A,,,V,,V,,V*49
2025-03-28T02:45:52.0221033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.36,A,,,V,,V,,V*44
2025-03-28T02:45:53.0217684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.36,A,,,V,,V,,V*43
2025-03-28T02:45:54.0224251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.36,A,,,V,,V,,V*41
2025-03-28T02:45:55.0220851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.36,A,,,V,,V,,V*46
2025-03-28T02:45:56.0227624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.36,A,,,V,,V,,V*44
2025-03-28T02:45:57.0323568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.36,A,,,V,,V,,V*4A
2025-03-28T02:45:58.0320151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.35,A,,,V,,V,,V*40
2025-03-28T02:45:59.0326875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.36,A,,,V,,V,,V*46
2025-03-28T02:46:00.0323001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.36,A,,,V,,V,,V*44
2025-03-28T02:46:01.0325231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.36,A,,,V,,V,,V*4B
2025-03-28T02:46:02.0327164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.37,A,,,V,,V,,V*49
2025-03-28T02:46:03.0423428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.37,A,,,V,,V,,V*4F
2025-03-28T02:46:04.0430255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.38,A,,,V,,V,,V*43
2025-03-28T02:46:05.0426720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.38,A,,,V,,V,,V*45
2025-03-28T02:46:06.0433186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.39,A,,,V,,V,,V*46
2025-03-28T02:46:07.0426331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.39,A,,,V,,V,,V*40
2025-03-28T02:46:08.0435835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.39,A,,,V,,V,,V*42
2025-03-28T02:46:09.0430888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.39,A,,,V,,V,,V*4C
2025-03-28T02:46:10.0528921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.39,A,,,V,,V,,V*4D
2025-03-28T02:46:11.0535310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.39,A,,,V,,V,,V*46
2025-03-28T02:46:12.0536739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.39,A,,,V,,V,,V*45
2025-03-28T02:46:13.0533431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.39,A,,,V,,V,,V*44
2025-03-28T02:46:14.0533575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.39,A,,,V,,V,,V*42
2025-03-28T02:46:15.0540258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.38,A,,,V,,V,,V*41
2025-03-28T02:46:16.0536609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.38,A,,,V,,V,,V*4F
2025-03-28T02:46:17.0638281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.38,A,,,V,,V,,V*46
2025-03-28T02:46:18.0634926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.37,A,,,V,,V,,V*4B
2025-03-28T02:46:19.0639706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.36,A,,,V,,V,,V*4C
2025-03-28T02:46:20.0642290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.35,A,,,V,,V,,V*4D
2025-03-28T02:46:21.0669326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.34,A,,,V,,V,,V*43
2025-03-28T02:46:22.0642663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.33,A,,,V,,V,,V*4B
2025-03-28T02:46:23.0639430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.32,A,,,V,,V,,V*48
2025-03-28T02:46:24.0745431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.31,A,,,V,,V,,V*4D
2025-03-28T02:46:25.0742282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.30,A,,,V,,V,,V*4E
2025-03-28T02:46:26.0748549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.29,A,,,V,,V,,V*48
2025-03-28T02:46:27.0741732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.28,A,,,V,,V,,V*40
2025-03-28T02:46:28.0740538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.28,A,,,V,,V,,V*41
2025-03-28T02:46:29.0748864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.27,A,,,V,,V,,V*4D
2025-03-28T02:46:30.0758028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.26,A,,,V,,V,,V*4D
2025-03-28T02:46:31.0850343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.26,A,,,V,,V,,V*4D
2025-03-28T02:46:32.0845199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.25,A,,,V,,V,,V*4E
2025-03-28T02:46:33.0853074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.25,A,,,V,,V,,V*49
2025-03-28T02:46:34.0851575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.25,A,,,V,,V,,V*49
2025-03-28T02:46:35.0848248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.25,A,,,V,,V,,V*48
2025-03-28T02:46:36.0849114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-03-28T02:46:37.0855113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.25,A,,,V,,V,,V*4A
2025-03-28T02:46:38.0953212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.25,A,,,V,,V,,V*45
2025-03-28T02:46:39.0952569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.25,A,,,V,,V,,V*44
2025-03-28T02:46:40.0950822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.25,A,,,V,,V,,V*4E
2025-03-28T02:46:41.0955573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.25,A,,,V,,V,,V*4F
2025-03-28T02:46:42.0951215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.24,A,,,V,,V,,V*4D
2025-03-28T02:46:43.0956324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.24,A,,,V,,V,,V*4D
2025-03-28T02:46:44.0957963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.23,A,,,V,,V,,V*4B
2025-03-28T02:46:45.1056424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.22,A,,,V,,V,,V*4D
2025-03-28T02:46:46.1063152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.22,A,,,V,,V,,V*4C
2025-03-28T02:46:47.1059511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.21,A,,,V,,V,,V*4C
2025-03-28T02:46:48.1059044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.21,A,,,V,,V,,V*4D
2025-03-28T02:46:49.1055766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.21,A,,,V,,V,,V*42
2025-03-28T02:46:50.1062453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.22,A,,,V,,V,,V*40
2025-03-28T02:46:51.1158617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.23,A,,,V,,V,,V*49
2025-03-28T02:46:52.1160263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.24,A,,,V,,V,,V*4C
2025-03-28T02:46:53.1167070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.25,A,,,V,,V,,V*4C
2025-03-28T02:46:54.1163712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.26,A,,,V,,V,,V*48
2025-03-28T02:46:55.1160098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.26,A,,,V,,V,,V*49
2025-03-28T02:46:56.1200472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.27,A,,,V,,V,,V*4B
2025-03-28T02:46:57.1170084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.28,A,,,V,,V,,V*45
2025-03-28T02:46:58.1261809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.29,A,,,V,,V,,V*4B
2025-03-28T02:46:59.1268101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.29,A,,,V,,V,,V*4A
2025-03-28T02:47:00.1265782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.30,A,,,V,,V,,V*45
2025-03-28T02:47:01.1272200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.30,A,,,V,,V,,V*46
2025-03-28T02:47:02.1267204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.30,A,,,V,,V,,V*47
2025-03-28T02:47:03.1269265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.30,A,,,V,,V,,V*40
2025-03-28T02:47:04.1275521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.30,A,,,V,,V,,V*41
2025-03-28T02:47:05.1369048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-03-28T02:47:06.1375748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.28,A,,,V,,V,,V*4B
2025-03-28T02:47:07.1370226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.27,A,,,V,,V,,V*45
2025-03-28T02:47:08.1372679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.26,A,,,V,,V,,V*4B
2025-03-28T02:47:09.1379001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.26,A,,,V,,V,,V*4A
2025-03-28T02:47:10.1375581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.25,A,,,V,,V,,V*49
2025-03-28T02:47:11.1372113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.25,A,,,V,,V,,V*40
2025-03-28T02:47:12.1478212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.26,A,,,V,,V,,V*40
2025-03-28T02:47:13.1474727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.26,A,,,V,,V,,V*46
2025-03-28T02:47:14.1481391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.27,A,,,V,,V,,V*46
2025-03-28T02:47:15.1477976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.27,A,,,V,,V,,V*45
2025-03-28T02:47:16.1474647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.27,A,,,V,,V,,V*44
2025-03-28T02:47:17.1481208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.26,A,,,V,,V,,V*45
2025-03-28T02:47:18.1481053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.25,A,,,V,,V,,V*46
2025-03-28T02:47:19.1579241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.23,A,,,V,,V,,V*4F
2025-03-28T02:47:20.1585813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.22,A,,,V,,V,,V*4E
2025-03-28T02:47:21.1583245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.20,A,,,V,,V,,V*4D
2025-03-28T02:47:22.1579795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.19,A,,,V,,V,,V*47
2025-03-28T02:47:23.1587280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.19,A,,,V,,V,,V*7F
2025-03-28T02:47:24.1582616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.19,A,,,V,,V,,V*7E
2025-03-28T02:47:25.1581309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.20,A,,,V,,V,,V*77
2025-03-28T02:47:26.1683211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.20,A,,,V,,V,,V*77
2025-03-28T02:47:27.1690991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.20,A,,,V,,V,,V*76
2025-03-28T02:47:28.1689784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.21,A,,,V,,V,,V*70
2025-03-28T02:47:29.1685878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.22,A,,,V,,V,,V*73
2025-03-28T02:47:30.1692639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.23,A,,,V,,V,,V*73
2025-03-28T02:47:31.1689318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-28T02:47:32.1694559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.26,A,,,V,,V,,V*7B
2025-03-28T02:47:33.1789545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.28,A,,,V,,V,,V*74
2025-03-28T02:47:34.1791443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.30,A,,,V,,V,,V*75
2025-03-28T02:47:35.1736945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-28T02:47:36.1667468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-28T02:47:37.1648877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.36,A,,,V,,V,,V*72
2025-03-28T02:47:38.1655569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.37,A,,,V,,V,,V*73
2025-03-28T02:47:39.1751808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.37,A,,,V,,V,,V*72
2025-03-28T02:47:40.1751741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-28T02:47:41.1753671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-28T02:47:42.1760178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-28T02:47:43.1758095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:44.1754761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:45.1757941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:46.1857153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:47.1858883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:48.1860774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.37,A,,,V,,V,,V*7B
2025-03-28T02:47:49.1857373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-28T02:47:50.1864821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.38,A,,,V,,V,,V*75
2025-03-28T02:47:51.1861266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.38,A,,,V,,V,,V*7D
2025-03-28T02:47:52.1865160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.39,A,,,V,,V,,V*7D
2025-03-28T02:47:53.1961577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.39,A,,,V,,V,,V*7F
2025-03-28T02:47:54.1968006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.40,A,,,V,,V,,V*76
2025-03-28T02:47:55.1964665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.40,A,,,V,,V,,V*76
2025-03-28T02:47:56.1961264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-28T02:47:57.1967822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-28T02:47:58.1964431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T02:47:59.1969714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.38,A,,,V,,V,,V*78
2025-03-28T02:48:00.2070492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T02:48:01.2073021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T02:48:02.2074385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.34,A,,,V,,V,,V*75
2025-03-28T02:48:03.2071041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.33,A,,,V,,V,,V*72
2025-03-28T02:48:04.2067847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.33,A,,,V,,V,,V*72
2025-03-28T02:48:05.2077375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.32,A,,,V,,V,,V*73
2025-03-28T02:48:06.2073783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-28T02:48:07.2170031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-28T02:48:08.2176572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-28T02:48:09.2173400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.30,A,,,V,,V,,V*71
2025-03-28T02:48:10.2179973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T02:48:11.2176601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T02:48:12.2173161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T02:48:13.2201450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T02:48:14.2281291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.29,A,,,V,,V,,V*7F
2025-03-28T02:48:15.2299709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.29,A,,,V,,V,,V*7F
2025-03-28T02:48:16.2285966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.29,A,,,V,,V,,V*7F
2025-03-28T02:48:17.2276429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.29,A,,,V,,V,,V*7C
2025-03-28T02:48:18.2286170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.29,A,,,V,,V,,V*7C
2025-03-28T02:48:19.2281213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.29,A,,,V,,V,,V*7D
2025-03-28T02:48:20.2288044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.29,A,,,V,,V,,V*75
2025-03-28T02:48:21.2388450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.30,A,,,V,,V,,V*7C
2025-03-28T02:48:22.2380182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.30,A,,,V,,V,,V*7C
2025-03-28T02:48:23.2388634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.30,A,,,V,,V,,V*7C
2025-03-28T02:48:24.2385002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.31,A,,,V,,V,,V*7D
2025-03-28T02:48:25.2382180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.32,A,,,V,,V,,V*7E
2025-03-28T02:48:26.2384143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.33,A,,,V,,V,,V*7F
2025-03-28T02:48:27.2485753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.34,A,,,V,,V,,V*79
2025-03-28T02:48:28.2488399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.36,A,,,V,,V,,V*73
2025-03-28T02:48:29.2493805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.38,A,,,V,,V,,V*7D
2025-03-28T02:48:30.2485424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.39,A,,,V,,V,,V*7D
2025-03-28T02:48:31.2492035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-28T02:48:32.2489448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,A,,,V,,V,,V*72
2025-03-28T02:48:33.2488648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.42,A,,,V,,V,,V*71
2025-03-28T02:48:34.2594492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.42,A,,,V,,V,,V*70
2025-03-28T02:48:35.2591041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.42,A,,,V,,V,,V*70
2025-03-28T02:48:36.2597930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-28T02:48:37.2595503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-28T02:48:38.2592079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-28T02:48:39.2598777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T02:48:40.2594667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T02:48:41.2700696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T02:48:42.2698136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T02:48:43.2694035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T02:48:44.2696053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.41,A,,,V,,V,,V*73
2025-03-28T02:48:45.2701028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.41,A,,,V,,V,,V*73
2025-03-28T02:48:46.2699493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,A,,,V,,V,,V*72
2025-03-28T02:48:47.2705807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,A,,,V,,V,,V*72
2025-03-28T02:48:48.2804170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.41,A,,,V,,V,,V*71
2025-03-28T02:48:49.2801926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.40,A,,,V,,V,,V*70
2025-03-28T02:48:50.2808569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.40,A,,,V,,V,,V*70
2025-03-28T02:48:51.2806084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.39,A,,,V,,V,,V*7E
2025-03-28T02:48:52.2802411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.39,A,,,V,,V,,V*7E
2025-03-28T02:48:53.2806721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.38,A,,,V,,V,,V*7F
2025-03-28T02:48:54.2903047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.38,A,,,V,,V,,V*7F
2025-03-28T02:48:55.2909644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.37,A,,,V,,V,,V*73
2025-03-28T02:48:56.2906736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-28T02:48:57.2913046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.34,A,,,V,,V,,V*71
2025-03-28T02:48:58.2909928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-28T02:48:59.2914540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.31,A,,,V,,V,,V*7C
2025-03-28T02:49:00.2911178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.30,A,,,V,,V,,V*7D
2025-03-28T02:49:01.3007155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.29,A,,,V,,V,,V*75
2025-03-28T02:49:02.3014706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.29,A,,,V,,V,,V*75
2025-03-28T02:49:03.3011246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.29,A,,,V,,V,,V*7D
2025-03-28T02:49:04.3011192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.29,A,,,V,,V,,V*7C
2025-03-28T02:49:05.3017737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.29,A,,,V,,V,,V*7C
2025-03-28T02:49:06.3014788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.29,A,,,V,,V,,V*7F
2025-03-28T02:49:07.3011341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.28,A,,,V,,V,,V*7E
2025-03-28T02:49:08.3019888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.28,A,,,V,,V,,V*7D
2025-03-28T02:49:09.3117279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.26,A,,,V,,V,,V*72
2025-03-28T02:49:10.3113757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-28T02:49:11.3121770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-28T02:49:12.3118035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-03-28T02:49:13.3115341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.22,A,,,V,,V,,V*7F
2025-03-28T02:49:14.3117651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.22,A,,,V,,V,,V*7E
2025-03-28T02:49:15.3219209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.21,A,,,V,,V,,V*7C
2025-03-28T02:49:16.3225787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.20,A,,,V,,V,,V*7D
2025-03-28T02:49:17.3222537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.21,A,,,V,,V,,V*7D
2025-03-28T02:49:18.3221782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.22,A,,,V,,V,,V*7E
2025-03-28T02:49:19.3224011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.23,A,,,V,,V,,V*77
2025-03-28T02:49:20.3220733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.24,A,,,V,,V,,V*72
2025-03-28T02:49:21.3224280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.25,A,,,V,,V,,V*72
2025-03-28T02:49:22.3230991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.27,A,,,V,,V,,V*76
2025-03-28T02:49:23.3327768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-28T02:49:24.3326983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-28T02:49:25.3329201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-28T02:49:26.3325853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,A,,,V,,V,,V*75
2025-03-28T02:49:27.3332724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.35,A,,,V,,V,,V*73
2025-03-28T02:49:28.3329944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.36,A,,,V,,V,,V*7A
2025-03-28T02:49:29.3428974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.36,A,,,V,,V,,V*7B
2025-03-28T02:49:30.3435595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.36,A,,,V,,V,,V*74
2025-03-28T02:49:31.3432117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.36,A,,,V,,V,,V*75
2025-03-28T02:49:32.3428905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T02:49:33.3458132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.36,A,,,V,,V,,V*70
2025-03-28T02:49:34.3437644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.36,A,,,V,,V,,V*71
2025-03-28T02:49:35.3431488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.37,A,,,V,,V,,V*73
2025-03-28T02:49:36.3536289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.39,A,,,V,,V,,V*7D
2025-03-28T02:49:37.3538596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T02:49:38.3536895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.42,A,,,V,,V,,V*70
2025-03-28T02:49:39.3542061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.44,A,,,V,,V,,V*76
2025-03-28T02:49:40.3538568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,A,,,V,,V,,V*74
2025-03-28T02:49:41.3536637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.48,A,,,V,,V,,V*7A
2025-03-28T02:49:42.3538135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T02:49:43.3640086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.51,A,,,V,,V,,V*73
2025-03-28T02:49:44.3641480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.52,A,,,V,,V,,V*70
2025-03-28T02:49:45.3638133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.53,A,,,V,,V,,V*71
2025-03-28T02:49:46.3645445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.54,A,,,V,,V,,V*76
2025-03-28T02:49:47.3647956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.55,A,,,V,,V,,V*77
2025-03-28T02:49:48.3671252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.56,A,,,V,,V,,V*74
2025-03-28T02:49:49.3648664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.57,A,,,V,,V,,V*75
2025-03-28T02:49:50.3744740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.56,A,,,V,,V,,V*75
2025-03-28T02:49:51.3751267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.56,A,,,V,,V,,V*7D
2025-03-28T02:49:52.3748028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.56,A,,,V,,V,,V*7D
2025-03-28T02:49:53.3744472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.55,A,,,V,,V,,V*7E
2025-03-28T02:49:54.3751155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.55,A,,,V,,V,,V*7E
2025-03-28T02:49:55.3748171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.54,A,,,V,,V,,V*7F
2025-03-28T02:49:56.3754852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.54,A,,,V,,V,,V*77
2025-03-28T02:49:57.3850935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.54,A,,,V,,V,,V*75
2025-03-28T02:49:58.3847766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.55,A,,,V,,V,,V*75
2025-03-28T02:49:59.3854123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.55,A,,,V,,V,,V*73
2025-03-28T02:50:00.3853404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.55,A,,,V,,V,,V*70
2025-03-28T02:50:01.3858452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.54,A,,,V,,V,,V*7F
2025-03-28T02:50:02.3855131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.54,A,,,V,,V,,V*74
2025-03-28T02:50:03.3951549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.54,A,,,V,,V,,V*76
2025-03-28T02:50:04.3958327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.53,A,,,V,,V,,V*76
2025-03-28T02:50:05.3955034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.53,A,,,V,,V,,V*74
2025-03-28T02:50:06.3961524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.53,A,,,V,,V,,V*72
2025-03-28T02:50:07.3953925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.53,A,,,V,,V,,V*71
2025-03-28T02:50:08.3960535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.53,A,,,V,,V,,V*77
2025-03-28T02:50:09.3957190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.53,A,,,V,,V,,V*7A
2025-03-28T02:50:10.4055625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.54,A,,,V,,V,,V*72
2025-03-28T02:50:11.4057276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.54,A,,,V,,V,,V*70
2025-03-28T02:50:12.4059731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.54,A,,,V,,V,,V*76
2025-03-28T02:50:13.4058525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.55,A,,,V,,V,,V*74
2025-03-28T02:50:14.4060895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.55,A,,,V,,V,,V*7A
2025-03-28T02:50:15.4067644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.55,A,,,V,,V,,V*73
2025-03-28T02:50:16.4064045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.55,A,,,V,,V,,V*71
2025-03-28T02:50:17.4170669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.55,A,,,V,,V,,V*77
2025-03-28T02:50:18.4167187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.54,A,,,V,,V,,V*75
2025-03-28T02:50:19.4163512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.53,A,,,V,,V,,V*7C
2025-03-28T02:50:20.4171490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.52,A,,,V,,V,,V*7C
2025-03-28T02:50:21.4168419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.51,A,,,V,,V,,V*74
2025-03-28T02:50:22.4168780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.50,A,,,V,,V,,V*77
2025-03-28T02:50:23.4168385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.49,A,,,V,,V,,V*79
2025-03-28T02:50:24.4269427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.49,A,,,V,,V,,V*7B
2025-03-28T02:50:25.4216986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.49,A,,,V,,V,,V*7D
2025-03-28T02:50:26.4267161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.51,A,,,V,,V,,V*77
2025-03-28T02:50:27.4273507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.52,A,,,V,,V,,V*71
2025-03-28T02:50:28.4320540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.54,A,,,V,,V,,V*79
2025-03-28T02:50:29.4275888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.56,A,,,V,,V,,V*7C
2025-03-28T02:50:30.4272613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.58,A,,,V,,V,,V*73
2025-03-28T02:50:31.4378670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.60,A,,,V,,V,,V*7A
2025-03-28T02:50:32.4375220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.62,A,,,V,,V,,V*78
2025-03-28T02:50:33.4371833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.63,A,,,V,,V,,V*7E
2025-03-28T02:50:34.4378439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.63,A,,,V,,V,,V*7E
2025-03-28T02:50:35.4380837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.63,A,,,V,,V,,V*7E
2025-03-28T02:50:36.4380243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.63,A,,,V,,V,,V*7E
2025-03-28T02:50:37.4381850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.62,A,,,V,,V,,V*78
2025-03-28T02:50:38.4475981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.61,A,,,V,,V,,V*7A
2025-03-28T02:50:39.4481233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.59,A,,,V,,V,,V*72
2025-03-28T02:50:40.4477645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.57,A,,,V,,V,,V*7D
2025-03-28T02:50:41.4484298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.56,A,,,V,,V,,V*7A
2025-03-28T02:50:42.4480909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.54,A,,,V,,V,,V*79
2025-03-28T02:50:43.4486761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.54,A,,,V,,V,,V*79
2025-03-28T02:50:44.4581860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.54,A,,,V,,V,,V*79
2025-03-28T02:50:45.4588467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.56,A,,,V,,V,,V*7A
2025-03-28T02:50:46.4585165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.57,A,,,V,,V,,V*7D
2025-03-28T02:50:47.4581759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.60,A,,,V,,V,,V*7B
2025-03-28T02:50:48.4589372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.63,A,,,V,,V,,V*79
2025-03-28T02:50:49.4588260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.66,A,,,V,,V,,V*7A
2025-03-28T02:50:50.4590269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.68,A,,,V,,V,,V*77
2025-03-28T02:50:51.4684976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.71,A,,,V,,V,,V*7E
2025-03-28T02:50:52.4689338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.74,A,,,V,,V,,V*74
2025-03-28T02:50:53.4686078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.76,A,,,V,,V,,V*77
2025-03-28T02:50:54.4692831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.77,A,,,V,,V,,V*76
2025-03-28T02:50:55.4689527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.78,A,,,V,,V,,V*78
2025-03-28T02:50:56.4695920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.77,A,,,V,,V,,V*77
2025-03-28T02:50:57.4692571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.75,A,,,V,,V,,V*7A
2025-03-28T02:50:58.4798663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.72,A,,,V,,V,,V*7C
2025-03-28T02:50:59.4790566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.69,A,,,V,,V,,V*74
2025-03-28T02:51:00.4797230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.65,A,,,V,,V,,V*78
2025-03-28T02:51:01.4797263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.62,A,,,V,,V,,V*7F
2025-03-28T02:51:02.4797180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.59,A,,,V,,V,,V*70
2025-03-28T02:51:03.4795689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.57,A,,,V,,V,,V*7E
2025-03-28T02:51:04.4797211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.56,A,,,V,,V,,V*78
2025-03-28T02:51:05.4898568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.55,A,,,V,,V,,V*7A
2025-03-28T02:51:06.4895177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.56,A,,,V,,V,,V*7B
2025-03-28T02:51:07.4899357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.57,A,,,V,,V,,V*74
2025-03-28T02:51:08.4897533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.58,A,,,V,,V,,V*72
2025-03-28T02:51:09.4906689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.59,A,,,V,,V,,V*70
2025-03-28T02:51:10.4905507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.60,A,,,V,,V,,V*7C
2025-03-28T02:51:11.4902316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.61,A,,,V,,V,,V*7C
2025-03-28T02:51:12.5008594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.62,A,,,V,,V,,V*7C
2025-03-28T02:51:13.5005241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.63,A,,,V,,V,,V*7C
2025-03-28T02:51:14.5005880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.64,A,,,V,,V,,V*74
2025-03-28T02:51:15.5002612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.64,A,,,V,,V,,V*74
2025-03-28T02:51:16.5006624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.64,A,,,V,,V,,V*7B
2025-03-28T02:51:17.5005396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.64,A,,,V,,V,,V*7B
2025-03-28T02:51:18.5103587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.64,A,,,V,,V,,V*7A
2025-03-28T02:51:19.5110135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.63,A,,,V,,V,,V*7D
2025-03-28T02:51:20.5106890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.62,A,,,V,,V,,V*7F
2025-03-28T02:51:21.5114079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.61,A,,,V,,V,,V*7C
2025-03-28T02:51:22.5115247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.60,A,,,V,,V,,V*7C
2025-03-28T02:51:23.5110962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.59,A,,,V,,V,,V*77
2025-03-28T02:51:24.5117732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.59,A,,,V,,V,,V*77
2025-03-28T02:51:25.5213822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.59,A,,,V,,V,,V*74
2025-03-28T02:51:26.5210207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.60,A,,,V,,V,,V*70
2025-03-28T02:51:27.5216914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.60,A,,,V,,V,,V*71
2025-03-28T02:51:28.5219969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.61,A,,,V,,V,,V*71
2025-03-28T02:51:29.5216576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.61,A,,,V,,V,,V*73
2025-03-28T02:51:30.5216830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.62,A,,,V,,V,,V*71
2025-03-28T02:51:31.5219490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.62,A,,,V,,V,,V*77
2025-03-28T02:51:32.5317812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.62,A,,,V,,V,,V*74
2025-03-28T02:51:33.5316065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.62,A,,,V,,V,,V*74
2025-03-28T02:51:34.5315675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.61,A,,,V,,V,,V*76
2025-03-28T02:51:35.5319970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.61,A,,,V,,V,,V*76
2025-03-28T02:51:36.5318597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.61,A,,,V,,V,,V*76
2025-03-28T02:51:37.5325074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.60,A,,,V,,V,,V*76
2025-03-28T02:51:38.5321803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.60,A,,,V,,V,,V*75
2025-03-28T02:51:39.5428191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.59,A,,,V,,V,,V*7F
2025-03-28T02:51:40.5426076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.59,A,,,V,,V,,V*7E
2025-03-28T02:51:41.5429205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.58,A,,,V,,V,,V*78
2025-03-28T02:51:42.5424433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.57,A,,,V,,V,,V*76
2025-03-28T02:51:43.5427668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.56,A,,,V,,V,,V*77
2025-03-28T02:51:44.5421807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.56,A,,,V,,V,,V*77
2025-03-28T02:51:45.5429751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.55,A,,,V,,V,,V*74
2025-03-28T02:51:46.5532266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.55,A,,,V,,V,,V*74
2025-03-28T02:51:47.5528950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.55,A,,,V,,V,,V*75
2025-03-28T02:51:48.5528446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.55,A,,,V,,V,,V*72
2025-03-28T02:51:49.5527629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.55,A,,,V,,V,,V*73
2025-03-28T02:51:50.5532856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.56,A,,,V,,V,,V*73
2025-03-28T02:51:51.5528080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.56,A,,,V,,V,,V*7D
2025-03-28T02:51:52.5475293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.57,A,,,V,,V,,V*7C
2025-03-28T02:51:53.5500232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:51:54.5495103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:51:55.5491665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.59,A,,,V,,V,,V*73
2025-03-28T02:51:56.5498631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:51:57.5494619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.58,A,,,V,,V,,V*73
2025-03-28T02:51:58.5491234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.58,A,,,V,,V,,V*73
2025-03-28T02:51:59.5497598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.58,A,,,V,,V,,V*73
2025-03-28T02:52:00.5593535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.59,A,,,V,,V,,V*72
2025-03-28T02:52:01.5595559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.57,A,,,V,,V,,V*72
2025-03-28T02:52:02.5594658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.57,A,,,V,,V,,V*71
2025-03-28T02:52:03.5593895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.55,A,,,V,,V,,V*74
2025-03-28T02:52:04.5600601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.52,A,,,V,,V,,V*71
2025-03-28T02:52:05.5597392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.50,A,,,V,,V,,V*73
2025-03-28T02:52:06.5603877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.48,A,,,V,,V,,V*74
2025-03-28T02:52:07.5699937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.45,A,,,V,,V,,V*7B
2025-03-28T02:52:08.5699549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.43,A,,,V,,V,,V*7A
2025-03-28T02:52:09.5704677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.40,A,,,V,,V,,V*7B
2025-03-28T02:52:10.5701154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.38,A,,,V,,V,,V*75
2025-03-28T02:52:11.5704839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.37,A,,,V,,V,,V*72
2025-03-28T02:52:12.5707046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.36,A,,,V,,V,,V*72
2025-03-28T02:52:13.5803354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:52:14.5807362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.35,A,,,V,,V,,V*7F
2025-03-28T02:52:15.5809437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.35,A,,,V,,V,,V*7F
2025-03-28T02:52:16.5811457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-03-28T02:52:17.5806705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.37,A,,,V,,V,,V*7E
2025-03-28T02:52:18.5813228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.38,A,,,V,,V,,V*72
2025-03-28T02:52:19.5807275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.39,A,,,V,,V,,V*73
2025-03-28T02:52:20.5908727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.40,A,,,V,,V,,V*7D
2025-03-28T02:52:21.5908907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.41,A,,,V,,V,,V*7D
2025-03-28T02:52:22.5916328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.41,A,,,V,,V,,V*7D
2025-03-28T02:52:23.5912887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.42,A,,,V,,V,,V*7E
2025-03-28T02:52:24.5909318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.43,A,,,V,,V,,V*7F
2025-03-28T02:52:25.5916326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.43,A,,,V,,V,,V*70
2025-03-28T02:52:26.5912885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.44,A,,,V,,V,,V*76
2025-03-28T02:52:27.6017103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.45,A,,,V,,V,,V*7F
2025-03-28T02:52:28.6013672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.46,A,,,V,,V,,V*7E
2025-03-28T02:52:29.6020843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.47,A,,,V,,V,,V*79
2025-03-28T02:52:30.6017295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.49,A,,,V,,V,,V*75
2025-03-28T02:52:31.6014023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.49,A,,,V,,V,,V*74
2025-03-28T02:52:32.6020592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.50,A,,,V,,V,,V*72
2025-03-28T02:52:33.6017061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.50,A,,,V,,V,,V*72
2025-03-28T02:52:34.6120528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.50,A,,,V,,V,,V*73
2025-03-28T02:52:35.6117243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.50,A,,,V,,V,,V*73
2025-03-28T02:52:36.6119822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.50,A,,,V,,V,,V*72
2025-03-28T02:52:37.6123040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.50,A,,,V,,V,,V*72
2025-03-28T02:52:38.6119720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.50,A,,,V,,V,,V*71
2025-03-28T02:52:39.6126432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.51,A,,,V,,V,,V*70
2025-03-28T02:52:40.6128479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.51,A,,,V,,V,,V*71
2025-03-28T02:52:41.6227113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.51,A,,,V,,V,,V*71
2025-03-28T02:52:42.6223623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-28T02:52:43.6228189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-28T02:52:44.6224629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-28T02:52:45.6231390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-28T02:52:46.6233198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.51,A,,,V,,V,,V*70
2025-03-28T02:52:47.6229484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.51,A,,,V,,V,,V*70
2025-03-28T02:52:48.6327341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.51,A,,,V,,V,,V*70
2025-03-28T02:52:49.6335229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.52,A,,,V,,V,,V*73
2025-03-28T02:52:50.6330914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.53,A,,,V,,V,,V*72
2025-03-28T02:52:51.6333153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.53,A,,,V,,V,,V*72
2025-03-28T02:52:52.6338266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.54,A,,,V,,V,,V*75
2025-03-28T02:52:53.6334805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.55,A,,,V,,V,,V*74
2025-03-28T02:52:54.6431068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.55,A,,,V,,V,,V*77
2025-03-28T02:52:55.6437509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.55,A,,,V,,V,,V*76
2025-03-28T02:52:56.6434099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.55,A,,,V,,V,,V*76
2025-03-28T02:52:57.6441277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.54,A,,,V,,V,,V*76
2025-03-28T02:52:58.6438108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2025-03-28T02:52:59.6434618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.54,A,,,V,,V,,V*78
2025-03-28T02:53:00.6440412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.53,A,,,V,,V,,V*7F
2025-03-28T02:53:01.6442300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.53,A,,,V,,V,,V*7E
2025-03-28T02:53:02.6538471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.54,A,,,V,,V,,V*79
2025-03-28T02:53:03.6545714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.54,A,,,V,,V,,V*78
2025-03-28T02:53:04.6541512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.55,A,,,V,,V,,V*79
2025-03-28T02:53:05.6542786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.55,A,,,V,,V,,V*76
2025-03-28T02:53:06.6545507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.56,A,,,V,,V,,V*75
2025-03-28T02:53:07.6543964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.57,A,,,V,,V,,V*75
2025-03-28T02:53:08.6549069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.58,A,,,V,,V,,V*7B
2025-03-28T02:53:09.6645044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.59,A,,,V,,V,,V*7B
2025-03-28T02:53:10.6643387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.60,A,,,V,,V,,V*71
2025-03-28T02:53:11.6647894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.61,A,,,V,,V,,V*70
2025-03-28T02:53:12.6643930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.61,A,,,V,,V,,V*73
2025-03-28T02:53:13.6650545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.62,A,,,V,,V,,V*73
2025-03-28T02:53:14.6647412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.62,A,,,V,,V,,V*73
2025-03-28T02:53:15.6753498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.61,A,,,V,,V,,V*70
2025-03-28T02:53:16.6750057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.61,A,,,V,,V,,V*71
2025-03-28T02:53:17.6746693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.60,A,,,V,,V,,V*71
2025-03-28T02:53:18.6755149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.59,A,,,V,,V,,V*7B
2025-03-28T02:53:19.6753202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.59,A,,,V,,V,,V*7A
2025-03-28T02:53:20.6751824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.58,A,,,V,,V,,V*7B
2025-03-28T02:53:21.6757376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.58,A,,,V,,V,,V*7B
2025-03-28T02:53:22.6853664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.58,A,,,V,,V,,V*7A
2025-03-28T02:53:23.6851322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.59,A,,,V,,V,,V*7B
2025-03-28T02:53:24.6857902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.59,A,,,V,,V,,V*7A
2025-03-28T02:53:25.6854533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.60,A,,,V,,V,,V*71
2025-03-28T02:53:26.6861137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.60,A,,,V,,V,,V*72
2025-03-28T02:53:27.6857718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.60,A,,,V,,V,,V*73
2025-03-28T02:53:28.6855534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.61,A,,,V,,V,,V*75
2025-03-28T02:53:29.6956395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.61,A,,,V,,V,,V*74
2025-03-28T02:53:30.6957886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.61,A,,,V,,V,,V*77
2025-03-28T02:53:31.6964564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.61,A,,,V,,V,,V*77
2025-03-28T02:53:32.6958562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.61,A,,,V,,V,,V*76
2025-03-28T02:53:33.6965240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.61,A,,,V,,V,,V*76
2025-03-28T02:53:34.6961653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.60,A,,,V,,V,,V*77
2025-03-28T02:53:35.7060727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.60,A,,,V,,V,,V*77
2025-03-28T02:53:36.7066762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.59,A,,,V,,V,,V*7D
2025-03-28T02:53:37.7061648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.58,A,,,V,,V,,V*7D
2025-03-28T02:53:38.7067148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.57,A,,,V,,V,,V*71
2025-03-28T02:53:39.7065561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.56,A,,,V,,V,,V*71
2025-03-28T02:53:40.7071848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.55,A,,,V,,V,,V*72
2025-03-28T02:53:41.7068598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.55,A,,,V,,V,,V*72
2025-03-28T02:53:42.7167711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.55,A,,,V,,V,,V*72
2025-03-28T02:53:43.7174331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.56,A,,,V,,V,,V*70
2025-03-28T02:53:44.7169062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.56,A,,,V,,V,,V*73
2025-03-28T02:53:45.7167231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.57,A,,,V,,V,,V*73
2025-03-28T02:53:46.7173639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.58,A,,,V,,V,,V*7C
2025-03-28T02:53:47.7174611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.59,A,,,V,,V,,V*72
2025-03-28T02:53:48.7171644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.59,A,,,V,,V,,V*73
2025-03-28T02:53:49.7268684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.59,A,,,V,,V,,V*73
2025-03-28T02:53:50.7275302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.59,A,,,V,,V,,V*73
2025-03-28T02:53:51.7273023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:53:52.7273727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:53:53.7280366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.57,A,,,V,,V,,V*7D
2025-03-28T02:53:54.7277037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.56,A,,,V,,V,,V*7C
2025-03-28T02:53:55.7273839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.56,A,,,V,,V,,V*7D
2025-03-28T02:53:56.7379812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.55,A,,,V,,V,,V*7E
2025-03-28T02:53:57.7376571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.54,A,,,V,,V,,V*70
2025-03-28T02:53:58.7382963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.53,A,,,V,,V,,V*77
2025-03-28T02:53:59.7379681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.52,A,,,V,,V,,V*77
2025-03-28T02:54:00.7386536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.52,A,,,V,,V,,V*77
2025-03-28T02:54:01.7378355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.52,A,,,V,,V,,V*77
2025-03-28T02:54:02.7383809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.51,A,,,V,,V,,V*74
2025-03-28T02:54:03.7481638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.52,A,,,V,,V,,V*76
2025-03-28T02:54:04.7481182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.52,A,,,V,,V,,V*76
2025-03-28T02:54:05.7488151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.54,A,,,V,,V,,V*7E
2025-03-28T02:54:06.7487847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.55,A,,,V,,V,,V*77
2025-03-28T02:54:07.7484212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.56,A,,,V,,V,,V*75
2025-03-28T02:54:08.7482686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.57,A,,,V,,V,,V*77
2025-03-28T02:54:09.7490728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.58,A,,,V,,V,,V*79
2025-03-28T02:54:10.7588355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.58,A,,,V,,V,,V*7E
2025-03-28T02:54:11.7585176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.58,A,,,V,,V,,V*7E
2025-03-28T02:54:12.7591675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.58,A,,,V,,V,,V*7E
2025-03-28T02:54:13.7588399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.58,A,,,V,,V,,V*79
2025-03-28T02:54:14.7595072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.58,A,,,V,,V,,V*78
2025-03-28T02:54:15.7591520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.58,A,,,V,,V,,V*7A
2025-03-28T02:54:16.7687521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.58,A,,,V,,V,,V*72
2025-03-28T02:54:17.7694242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.58,A,,,V,,V,,V*7C
2025-03-28T02:54:18.7690859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.58,A,,,V,,V,,V*7E
2025-03-28T02:54:19.7693061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.58,A,,,V,,V,,V*78
2025-03-28T02:54:20.7699691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.58,A,,,V,,V,,V*7A
2025-03-28T02:54:21.7696980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.58,A,,,V,,V,,V*7B
2025-03-28T02:54:22.7698841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.58,A,,,V,,V,,V*7A
2025-03-28T02:54:23.7795334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.58,A,,,V,,V,,V*7B
2025-03-28T02:54:24.7801886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.59,A,,,V,,V,,V*75
2025-03-28T02:54:25.7798613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.59,A,,,V,,V,,V*75
2025-03-28T02:54:26.7803899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.60,A,,,V,,V,,V*7F
2025-03-28T02:54:27.7798618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.61,A,,,V,,V,,V*7E
2025-03-28T02:54:28.7804804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.62,A,,,V,,V,,V*7D
2025-03-28T02:54:29.7802150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.63,A,,,V,,V,,V*73
2025-03-28T02:54:30.7898452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.63,A,,,V,,V,,V*72
2025-03-28T02:54:31.7905768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.63,A,,,V,,V,,V*73
2025-03-28T02:54:32.7901569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.62,A,,,V,,V,,V*72
2025-03-28T02:54:33.7908178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.60,A,,,V,,V,,V*70
2025-03-28T02:54:34.7905413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.59,A,,,V,,V,,V*7A
2025-03-28T02:54:35.7901889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.57,A,,,V,,V,,V*75
2025-03-28T02:54:36.7908711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.54,A,,,V,,V,,V*76
2025-03-28T02:54:37.8004216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.52,A,,,V,,V,,V*70
2025-03-28T02:54:38.8010922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.50,A,,,V,,V,,V*72
2025-03-28T02:54:39.8008637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.49,A,,,V,,V,,V*7B
2025-03-28T02:54:40.8011121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.47,A,,,V,,V,,V*77
2025-03-28T02:54:41.8009077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.46,A,,,V,,V,,V*76
2025-03-28T02:54:42.8015490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.46,A,,,V,,V,,V*70
2025-03-28T02:54:43.8016127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.46,A,,,V,,V,,V*72
2025-03-28T02:54:44.8112420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.45,A,,,V,,V,,V*7E
2025-03-28T02:54:45.8116752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.44,A,,,V,,V,,V*76
2025-03-28T02:54:46.8113581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.43,A,,,V,,V,,V*73
2025-03-28T02:54:47.8110547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.43,A,,,V,,V,,V*75
2025-03-28T02:54:48.8113371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.43,A,,,V,,V,,V*77
2025-03-28T02:54:49.8115176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.43,A,,,V,,V,,V*79
2025-03-28T02:54:50.8119949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.43,A,,,V,,V,,V*73
2025-03-28T02:54:51.8221665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.44,A,,,V,,V,,V*75
2025-03-28T02:54:52.8216792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.44,A,,,V,,V,,V*75
2025-03-28T02:54:53.8223397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.45,A,,,V,,V,,V*75
2025-03-28T02:54:54.8220305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.45,A,,,V,,V,,V*7E
2025-03-28T02:54:55.8216925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.45,A,,,V,,V,,V*70
2025-03-28T02:54:56.8223518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.46,A,,,V,,V,,V*70
2025-03-28T02:54:57.8226985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.46,A,,,V,,V,,V*76
2025-03-28T02:54:58.8322791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.46,A,,,V,,V,,V*75
2025-03-28T02:54:59.8320692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.47,A,,,V,,V,,V*72
2025-03-28T02:55:00.8327961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.48,A,,,V,,V,,V*7E
2025-03-28T02:55:01.8321787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.48,A,,,V,,V,,V*78
2025-03-28T02:55:02.8326765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.49,A,,,V,,V,,V*7A
2025-03-28T02:55:03.8328831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.50,A,,,V,,V,,V*73
2025-03-28T02:55:04.8323383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.50,A,,,V,,V,,V*73
2025-03-28T02:55:05.8429665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.51,A,,,V,,V,,V*73
2025-03-28T02:55:06.8426209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.52,A,,,V,,V,,V*70
2025-03-28T02:55:07.8433054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.53,A,,,V,,V,,V*71
2025-03-28T02:55:08.8429698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.53,A,,,V,,V,,V*70
2025-03-28T02:55:09.8426150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:10.8429144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:11.8435557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:12.8531599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:13.8531100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.55,A,,,V,,V,,V*77
2025-03-28T02:55:14.8537456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.55,A,,,V,,V,,V*77
2025-03-28T02:55:15.8533147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.55,A,,,V,,V,,V*76
2025-03-28T02:55:16.8530652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:17.8537220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.54,A,,,V,,V,,V*77
2025-03-28T02:55:18.8641180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.53,A,,,V,,V,,V*70
2025-03-28T02:55:19.8636484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.51,A,,,V,,V,,V*72
2025-03-28T02:55:20.8637907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.50,A,,,V,,V,,V*72
2025-03-28T02:55:21.8642530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.48,A,,,V,,V,,V*7A
2025-03-28T02:55:22.8642001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.46,A,,,V,,V,,V*7B
2025-03-28T02:55:23.8640439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.45,A,,,V,,V,,V*79
2025-03-28T02:55:24.8642105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.44,A,,,V,,V,,V*78
2025-03-28T02:55:25.8743005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.43,A,,,V,,V,,V*7C
2025-03-28T02:55:26.8740233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.42,A,,,V,,V,,V*7C
2025-03-28T02:55:27.8746833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.41,A,,,V,,V,,V*78
2025-03-28T02:55:28.8743193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-03-28T02:55:29.8749186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.38,A,,,V,,V,,V*75
2025-03-28T02:55:30.8740710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.38,A,,,V,,V,,V*7C
2025-03-28T02:55:31.8747109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.37,A,,,V,,V,,V*7E
2025-03-28T02:55:32.8850658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.36,A,,,V,,V,,V*79
2025-03-28T02:55:33.8847232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.36,A,,,V,,V,,V*7B
2025-03-28T02:55:34.8843891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.35,A,,,V,,V,,V*7F
2025-03-28T02:55:35.8850514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.35,A,,,V,,V,,V*7E
2025-03-28T02:55:36.8848363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.35,A,,,V,,V,,V*71
2025-03-28T02:55:37.8850709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.34,A,,,V,,V,,V*71
2025-03-28T02:55:38.8845730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.34,A,,,V,,V,,V*72
2025-03-28T02:55:39.8947369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.33,A,,,V,,V,,V*75
2025-03-28T02:55:40.8949573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.33,A,,,V,,V,,V*74
2025-03-28T02:55:41.8948168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.32,A,,,V,,V,,V*72
2025-03-28T02:55:42.8956697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-28T02:55:43.8958483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-28T02:55:44.8955135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.32,A,,,V,,V,,V*72
2025-03-28T02:55:45.8953175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.33,A,,,V,,V,,V*74
2025-03-28T02:55:46.9059385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.34,A,,,V,,V,,V*72
2025-03-28T02:55:47.9056187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.36,A,,,V,,V,,V*73
2025-03-28T02:55:48.9054919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.38,A,,,V,,V,,V*7C
2025-03-28T02:55:49.9061476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.41,A,,,V,,V,,V*7D
2025-03-28T02:55:50.9058083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.43,A,,,V,,V,,V*7E
2025-03-28T02:55:51.9055540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.44,A,,,V,,V,,V*7F
2025-03-28T02:55:52.9063449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.46,A,,,V,,V,,V*7B
2025-03-28T02:55:53.9159565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.45,A,,,V,,V,,V*79
2025-03-28T02:55:54.9166221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.46,A,,,V,,V,,V*7A
2025-03-28T02:55:55.9162781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.46,A,,,V,,V,,V*7A
2025-03-28T02:55:56.9163692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.46,A,,,V,,V,,V*75
2025-03-28T02:55:57.9163226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.46,A,,,V,,V,,V*75
2025-03-28T02:55:58.9164981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.46,A,,,V,,V,,V*74
2025-03-28T02:55:59.9261061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.45,A,,,V,,V,,V*77
2025-03-28T02:56:00.9268985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.45,A,,,V,,V,,V*74
2025-03-28T02:56:01.9265484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.45,A,,,V,,V,,V*74
2025-03-28T02:56:02.9265577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.44,A,,,V,,V,,V*75
2025-03-28T02:56:03.9267941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.44,A,,,V,,V,,V*76
2025-03-28T02:56:04.9273599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.45,A,,,V,,V,,V*77
2025-03-28T02:56:05.9272508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.46,A,,,V,,V,,V*75
2025-03-28T02:56:06.9369699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.47,A,,,V,,V,,V*7B
2025-03-28T02:56:07.9375560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.48,A,,,V,,V,,V*75
2025-03-28T02:56:08.9373627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.50,A,,,V,,V,,V*7B
2025-03-28T02:56:09.9303068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.52,A,,,V,,V,,V*7A
2025-03-28T02:56:10.9236400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.55,A,,,V,,V,,V*7C
2025-03-28T02:56:11.9229410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.57,A,,,V,,V,,V*78
2025-03-28T02:56:12.9237127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.59,A,,,V,,V,,V*75
2025-03-28T02:56:13.9333284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.60,A,,,V,,V,,V*7F
2025-03-28T02:56:14.9330569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.61,A,,,V,,V,,V*7F
2025-03-28T02:56:15.9333382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.62,A,,,V,,V,,V*7C
2025-03-28T02:56:16.9331980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.63,A,,,V,,V,,V*7C
2025-03-28T02:56:17.9340037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.62,A,,,V,,V,,V*7D
2025-03-28T02:56:18.9335829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.62,A,,,V,,V,,V*7E
2025-03-28T02:56:19.9342225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.61,A,,,V,,V,,V*7C
2025-03-28T02:56:20.9435551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.60,A,,,V,,V,,V*7A
2025-03-28T02:56:21.9437289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.59,A,,,V,,V,,V*71
2025-03-28T02:56:22.9443978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.58,A,,,V,,V,,V*73
2025-03-28T02:56:23.9439070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.57,A,,,V,,V,,V*7C
2025-03-28T02:56:24.9443580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.56,A,,,V,,V,,V*7C
2025-03-28T02:56:25.9445912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.55,A,,,V,,V,,V*7F
2025-03-28T02:56:26.9442547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.55,A,,,V,,V,,V*7F
2025-03-28T02:56:27.9538712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.56,A,,,V,,V,,V*7D
2025-03-28T02:56:28.9545267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.56,A,,,V,,V,,V*7D
2025-03-28T02:56:29.9543296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.57,A,,,V,,V,,V*7C
2025-03-28T02:56:30.9544884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.58,A,,,V,,V,,V*70
2025-03-28T02:56:31.9541485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.59,A,,,V,,V,,V*71
2025-03-28T02:56:32.9545384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.60,A,,,V,,V,,V*7B
2025-03-28T02:56:33.9643838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.61,A,,,V,,V,,V*7B
2025-03-28T02:56:34.9645678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.62,A,,,V,,V,,V*78
2025-03-28T02:56:35.9651604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.63,A,,,V,,V,,V*79
2025-03-28T02:56:36.9646759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.63,A,,,V,,V,,V*79
2025-03-28T02:56:37.9655193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.64,A,,,V,,V,,V*7E
2025-03-28T02:56:38.9651860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.64,A,,,V,,V,,V*7E
2025-03-28T02:56:39.9655734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.63,A,,,V,,V,,V*78
2025-03-28T02:56:40.9655425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.63,A,,,V,,V,,V*7B
2025-03-28T02:56:41.9752700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.62,A,,,V,,V,,V*7B
2025-03-28T02:56:42.9751921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.60,A,,,V,,V,,V*7F
2025-03-28T02:56:43.9750833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.58,A,,,V,,V,,V*7A
2025-03-28T02:56:44.9757290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.56,A,,,V,,V,,V*75
2025-03-28T02:56:45.9760879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.54,A,,,V,,V,,V*77
2025-03-28T02:56:46.9752663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.52,A,,,V,,V,,V*71
2025-03-28T02:56:47.9758539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.51,A,,,V,,V,,V*72
2025-03-28T02:56:48.9855886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.50,A,,,V,,V,,V*72
2025-03-28T02:56:49.9858863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.50,A,,,V,,V,,V*7D
2025-03-28T02:56:50.9863593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.50,A,,,V,,V,,V*7C
2025-03-28T02:56:51.9860318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.51,A,,,V,,V,,V*7A
2025-03-28T02:56:52.9857209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.52,A,,,V,,V,,V*7A
2025-03-28T02:56:53.9863659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.53,A,,,V,,V,,V*7A
2025-03-28T02:56:54.9959776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.54,A,,,V,,V,,V*7A
2025-03-28T02:56:55.9966550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.55,A,,,V,,V,,V*7A
2025-03-28T02:56:56.9968536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.55,A,,,V,,V,,V*7A
2025-03-28T02:56:57.9960462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.54,A,,,V,,V,,V*7B
2025-03-28T02:56:58.9962775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.54,A,,,V,,V,,V*7B
2025-03-28T02:56:59.9961159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.55,A,,,V,,V,,V*7A
2025-03-28T02:57:00.9963784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.56,A,,,V,,V,,V*7A
2025-03-28T02:57:02.0069802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.57,A,,,V,,V,,V*7B
2025-03-28T02:57:03.0067018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.57,A,,,V,,V,,V*78
2025-03-28T02:57:04.0069470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.57,A,,,V,,V,,V*79
2025-03-28T02:57:05.0070709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.56,A,,,V,,V,,V*7F
2025-03-28T02:57:06.0066135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.52,A,,,V,,V,,V*7E
2025-03-28T02:57:07.0072872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.50,A,,,V,,V,,V*73
2025-03-28T02:57:08.0069511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.46,A,,,V,,V,,V*71
2025-03-28T02:57:09.0198667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.43,A,,,V,,V,,V*77
2025-03-28T02:57:10.0172111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.39,A,,,V,,V,,V*73
2025-03-28T02:57:11.0169786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.35,A,,,V,,V,,V*71
2025-03-28T02:57:12.0176588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-28T02:57:13.0173647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-28T02:57:14.0171629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-28T02:57:15.0181574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-28T02:57:16.0272811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-28T02:57:17.0279865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-28T02:57:18.0276003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-28T02:57:19.0283060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-28T02:57:20.0279453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-28T02:57:21.0286184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-28T02:57:22.0277630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.25,A,,,V,,V,,V*7F
2025-03-28T02:57:23.0386481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-28T02:57:24.0387385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-28T02:57:25.0386619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-28T02:57:26.0384893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-28T02:57:27.0383813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.22,A,,,V,,V,,V*79
2025-03-28T02:57:28.0385829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-28T02:57:29.0387390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.21,A,,,V,,V,,V*78
2025-03-28T02:57:30.0482421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.21,A,,,V,,V,,V*7A
2025-03-28T02:57:31.0487859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.21,A,,,V,,V,,V*7B
2025-03-28T02:57:32.0484518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.22,A,,,V,,V,,V*77
2025-03-28T02:57:33.0485177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.22,A,,,V,,V,,V*77
2025-03-28T02:57:34.0491937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.22,A,,,V,,V,,V*77
2025-03-28T02:57:35.0486220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.22,A,,,V,,V,,V*76
2025-03-28T02:57:36.0495235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.22,A,,,V,,V,,V*76
2025-03-28T02:57:37.0592696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.23,A,,,V,,V,,V*77
2025-03-28T02:57:38.0592233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.23,A,,,V,,V,,V*77
2025-03-28T02:57:39.0590915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.24,A,,,V,,V,,V*71
2025-03-28T02:57:40.0597368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.24,A,,,V,,V,,V*71
2025-03-28T02:57:41.0594140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.25,A,,,V,,V,,V*7F
2025-03-28T02:57:42.0596204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.26,A,,,V,,V,,V*7C
2025-03-28T02:57:43.0601560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.27,A,,,V,,V,,V*7D
2025-03-28T02:57:44.0697732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.28,A,,,V,,V,,V*72
2025-03-28T02:57:45.0694200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.29,A,,,V,,V,,V*72
2025-03-28T02:57:46.0700617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.30,A,,,V,,V,,V*7A
2025-03-28T02:57:47.0697097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.30,A,,,V,,V,,V*7A
2025-03-28T02:57:48.0704657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.31,A,,,V,,V,,V*7B
2025-03-28T02:57:49.0700056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.32,A,,,V,,V,,V*79
2025-03-28T02:57:50.0801700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.33,A,,,V,,V,,V*78
2025-03-28T02:57:51.0803938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.33,A,,,V,,V,,V*78
2025-03-28T02:57:52.0802686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.34,A,,,V,,V,,V*70
2025-03-28T02:57:53.0807362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.34,A,,,V,,V,,V*70
2025-03-28T02:57:54.0803650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.35,A,,,V,,V,,V*71
2025-03-28T02:57:55.0800190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.35,A,,,V,,V,,V*71
2025-03-28T02:57:56.0806945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:57:57.0903018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:57:58.0906929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:57:59.0905374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:58:00.0910282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.35,A,,,V,,V,,V*7F
2025-03-28T02:58:01.0905688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:02.0912171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:03.0914036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:04.1010434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:05.1007064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:06.1013645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:07.1010407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.34,A,,,V,,V,,V*7F
2025-03-28T02:58:08.1016982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:58:09.1019115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.35,A,,,V,,V,,V*7E
2025-03-28T02:58:10.1017123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.36,A,,,V,,V,,V*7D
2025-03-28T02:58:11.1113408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.36,A,,,V,,V,,V*7D
2025-03-28T02:58:12.1119854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.37,A,,,V,,V,,V*7C
2025-03-28T02:58:13.1116736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.37,A,,,V,,V,,V*7D
2025-03-28T02:58:14.1122845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.37,A,,,V,,V,,V*7D
2025-03-28T02:58:15.1120650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.37,A,,,V,,V,,V*7E
2025-03-28T02:58:16.1117974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.37,A,,,V,,V,,V*7F
2025-03-28T02:58:17.1123996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.37,A,,,V,,V,,V*78
2025-03-28T02:58:18.1222567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.37,A,,,V,,V,,V*79
2025-03-28T02:58:19.1250618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.36,A,,,V,,V,,V*7B
2025-03-28T02:58:20.1227409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.36,A,,,V,,V,,V*7A
2025-03-28T02:58:21.1224052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.36,A,,,V,,V,,V*7A
2025-03-28T02:58:22.1223565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.35,A,,,V,,V,,V*7F
2025-03-28T02:58:23.1225825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.34,A,,,V,,V,,V*7E
2025-03-28T02:58:24.1321238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.33,A,,,V,,V,,V*78
2025-03-28T02:58:25.1328800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.32,A,,,V,,V,,V*79
2025-03-28T02:58:26.1331369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.32,A,,,V,,V,,V*79
2025-03-28T02:58:27.1323010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.31,A,,,V,,V,,V*7B
2025-03-28T02:58:28.1325382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.31,A,,,V,,V,,V*7B
2025-03-28T02:58:29.1332266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.30,A,,,V,,V,,V*7A
2025-03-28T02:58:30.1329755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.30,A,,,V,,V,,V*7C
2025-03-28T02:58:31.1434230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.30,A,,,V,,V,,V*7D
2025-03-28T02:58:32.1436045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.30,A,,,V,,V,,V*7D
2025-03-28T02:58:33.1432761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.30,A,,,V,,V,,V*7E
2025-03-28T02:58:34.1433721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.30,A,,,V,,V,,V*7F
2025-03-28T02:58:35.1431945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.30,A,,,V,,V,,V*7F
2025-03-28T02:58:36.1434145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.30,A,,,V,,V,,V*7F
2025-03-28T02:58:37.1430919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.30,A,,,V,,V,,V*78
2025-03-28T02:58:38.1537233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.29,A,,,V,,V,,V*77
2025-03-28T02:58:39.1533904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.28,A,,,V,,V,,V*76
2025-03-28T02:58:40.1534672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.27,A,,,V,,V,,V*78
2025-03-28T02:58:41.1541211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-28T02:58:42.1542483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-28T02:58:43.1534492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-28T02:58:44.1540190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-28T02:58:45.1636356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-28T02:58:46.1643225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.20,A,,,V,,V,,V*7E
2025-03-28T02:58:47.1583778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-28T02:58:48.1640200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.20,A,,,V,,V,,V*78
2025-03-28T02:58:49.1646832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.19,A,,,V,,V,,V*72
2025-03-28T02:58:50.1643761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.18,A,,,V,,V,,V*70
2025-03-28T02:58:51.1739361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.18,A,,,V,,V,,V*71
2025-03-28T02:58:52.1744985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.17,A,,,V,,V,,V*7E
2025-03-28T02:58:53.1741397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-03-28T02:58:54.1747873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.16,A,,,V,,V,,V*79
2025-03-28T02:58:55.1744549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.15,A,,,V,,V,,V*7B
2025-03-28T02:58:56.1749108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.15,A,,,V,,V,,V*78
2025-03-28T02:58:57.1751534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:58:58.1845927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:58:59.1848500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:59:00.1854983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:01.1855072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:02.1851298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:03.1850333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:04.1856697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:05.1854199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:06.1950136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:07.1953924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:08.1960864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:09.1958283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:10.1953418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:11.1960103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:12.2056402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.13,A,,,V,,V,,V*7F
2025-03-28T02:59:13.2062480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.14,A,,,V,,V,,V*78
2025-03-28T02:59:14.2060474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.14,A,,,V,,V,,V*78
2025-03-28T02:59:15.2056606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.14,A,,,V,,V,,V*78
2025-03-28T02:59:16.2063180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.14,A,,,V,,V,,V*78
2025-03-28T02:59:17.2060688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:59:18.2062604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:59:19.2166665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T02:59:20.2163371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.14,A,,,V,,V,,V*7A
2025-03-28T02:59:21.2169867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.14,A,,,V,,V,,V*7B
2025-03-28T02:59:22.2166468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.14,A,,,V,,V,,V*73
2025-03-28T02:59:23.2163077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.14,A,,,V,,V,,V*72
2025-03-28T02:59:24.2167824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.14,A,,,V,,V,,V*72
2025-03-28T02:59:25.2172284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.14,A,,,V,,V,,V*72
2025-03-28T02:59:26.2268922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.14,A,,,V,,V,,V*7D
2025-03-28T02:59:27.2266739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.14,A,,,V,,V,,V*7D
2025-03-28T02:59:28.2274642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.14,A,,,V,,V,,V*7C
2025-03-28T02:59:29.2271193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.14,A,,,V,,V,,V*7C
2025-03-28T02:59:30.2268471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.13,A,,,V,,V,,V*78
2025-03-28T02:59:31.2275137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.13,A,,,V,,V,,V*78
2025-03-28T02:59:32.2273120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.13,A,,,V,,V,,V*78
2025-03-28T02:59:33.2369213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.13,A,,,V,,V,,V*79
2025-03-28T02:59:34.2375858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.13,A,,,V,,V,,V*79
2025-03-28T02:59:35.2378970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.13,A,,,V,,V,,V*7E
2025-03-28T02:59:36.2375638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.12,A,,,V,,V,,V*7F
2025-03-28T02:59:37.2379267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:38.2375963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.12,A,,,V,,V,,V*7E
2025-03-28T02:59:39.2382480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.11,A,,,V,,V,,V*7E
2025-03-28T02:59:40.2478480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.11,A,,,V,,V,,V*7E
2025-03-28T02:59:41.2483038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.11,A,,,V,,V,,V*7E
2025-03-28T02:59:42.2481698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.11,A,,,V,,V,,V*7E
2025-03-28T02:59:43.2501677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.10,A,,,V,,V,,V*7F
2025-03-28T02:59:44.2479357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.10,A,,,V,,V,,V*7C
2025-03-28T02:59:45.2487198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.11,A,,,V,,V,,V*7C
2025-03-28T02:59:46.2484003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.11,A,,,V,,V,,V*7B
2025-03-28T02:59:47.2580208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.11,A,,,V,,V,,V*7B
2025-03-28T02:59:48.2586193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.11,A,,,V,,V,,V*7A
2025-03-28T02:59:49.2581805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.11,A,,,V,,V,,V*79
2025-03-28T02:59:50.2590587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.11,A,,,V,,V,,V*79
2025-03-28T02:59:51.2588942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.11,A,,,V,,V,,V*78
2025-03-28T02:59:52.2585031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.11,A,,,V,,V,,V*77
2025-03-28T02:59:53.2683128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.11,A,,,V,,V,,V*76
2025-03-28T02:59:54.2689613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.11,A,,,V,,V,,V*7E
2025-03-28T02:59:55.2686484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.10,A,,,V,,V,,V*7F
2025-03-28T02:59:56.2692841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.10,A,,,V,,V,,V*7E
2025-03-28T02:59:57.2689562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.10,A,,,V,,V,,V*7E
2025-03-28T02:59:58.2696211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.09,A,,,V,,V,,V*75
2025-03-28T02:59:59.2688016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.09,A,,,V,,V,,V*74
2025-03-28T03:00:00.2793145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.09,A,,,V,,V,,V*72
2025-03-28T03:00:01.2795344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.09,A,,,V,,V,,V*71
2025-03-28T03:00:02.2791872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.10,A,,,V,,V,,V*77
2025-03-28T03:00:03.2795818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.10,A,,,V,,V,,V*76
2025-03-28T03:00:04.2792159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.11,A,,,V,,V,,V*77
2025-03-28T03:00:05.2796697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.12,A,,,V,,V,,V*77
2025-03-28T03:00:06.2802311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.13,A,,,V,,V,,V*77
2025-03-28T03:00:07.2899643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:00:08.2895799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.15,A,,,V,,V,,V*76
2025-03-28T03:00:09.2900284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.16,A,,,V,,V,,V*74
2025-03-28T03:00:10.2899023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.17,A,,,V,,V,,V*75
2025-03-28T03:00:11.2895848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.18,A,,,V,,V,,V*7A
2025-03-28T03:00:12.2902581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.19,A,,,V,,V,,V*7A
2025-03-28T03:00:13.2899135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.19,A,,,V,,V,,V*7D
2025-03-28T03:00:14.3005113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.19,A,,,V,,V,,V*7C
2025-03-28T03:00:15.3001726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.20,A,,,V,,V,,V*76
2025-03-28T03:00:16.3008334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.19,A,,,V,,V,,V*7E
2025-03-28T03:00:17.3008420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.18,A,,,V,,V,,V*7F
2025-03-28T03:00:18.3001933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.17,A,,,V,,V,,V*7E
2025-03-28T03:00:19.3006510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.16,A,,,V,,V,,V*7C
2025-03-28T03:00:20.3002863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.15,A,,,V,,V,,V*7E
2025-03-28T03:00:21.3109226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.14,A,,,V,,V,,V*78
2025-03-28T03:00:22.3112988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.13,A,,,V,,V,,V*7E
2025-03-28T03:00:23.3110573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.12,A,,,V,,V,,V*7F
2025-03-28T03:00:24.3107406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.11,A,,,V,,V,,V*7D
2025-03-28T03:00:25.3108397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.11,A,,,V,,V,,V*7D
2025-03-28T03:00:26.3108131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.11,A,,,V,,V,,V*7D
2025-03-28T03:00:27.3040580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-28T03:00:28.3072583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-28T03:00:29.3071172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-28T03:00:30.3070402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-28T03:00:31.3076928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-28T03:00:32.3070543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.10,A,,,V,,V,,V*7B
2025-03-28T03:00:33.3072663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.10,A,,,V,,V,,V*7B
2025-03-28T03:00:34.3173773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.10,A,,,V,,V,,V*7B
2025-03-28T03:00:35.3180526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.09,A,,,V,,V,,V*74
2025-03-28T03:00:36.3182134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.08,A,,,V,,V,,V*75
2025-03-28T03:00:37.3177145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.07,A,,,V,,V,,V*7B
2025-03-28T03:00:38.3174026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.05,A,,,V,,V,,V*79
2025-03-28T03:00:39.3178271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.03,A,,,V,,V,,V*7C
2025-03-28T03:00:40.3176178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.01,A,,,V,,V,,V*7E
2025-03-28T03:00:41.3278587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.01,A,,,V,,V,,V*53
2025-03-28T03:00:42.3282808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.02,A,,,V,,V,,V*50
2025-03-28T03:00:43.3279216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.03,A,,,V,,V,,V*51
2025-03-28T03:00:44.3281146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.04,A,,,V,,V,,V*55
2025-03-28T03:00:45.3283516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.05,A,,,V,,V,,V*55
2025-03-28T03:00:46.3284290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.06,A,,,V,,V,,V*51
2025-03-28T03:00:47.3289673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-03-28T03:00:48.3385511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.08,A,,,V,,V,,V*5D
2025-03-28T03:00:49.3382006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.08,A,,,V,,V,,V*5D
2025-03-28T03:00:50.3388679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.09,A,,,V,,V,,V*52
2025-03-28T03:00:51.3384272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.09,A,,,V,,V,,V*53
2025-03-28T03:00:52.3393397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.09,A,,,V,,V,,V*52
2025-03-28T03:00:53.3389202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.09,A,,,V,,V,,V*52
2025-03-28T03:00:54.3385314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,A,,,V,,V,,V*52
2025-03-28T03:00:55.3491600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.07,A,,,V,,V,,V*5D
2025-03-28T03:00:56.3487998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-03-28T03:00:57.3494710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-03-28T03:00:58.3491360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-03-28T03:00:59.3498055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.06,A,,,V,,V,,V*5C
2025-03-28T03:01:00.3496003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.05,A,,,V,,V,,V*5E
2025-03-28T03:01:01.3492344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-28T03:01:02.3598785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-28T03:01:03.3597893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.03,A,,,V,,V,,V*58
2025-03-28T03:01:04.3599949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:05.3596527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:06.3603286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.01,A,,,V,,V,,V*55
2025-03-28T03:01:07.3599761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.00,A,,,V,,V,,V*79
2025-03-28T03:01:08.3604021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.01,A,,,V,,V,,V*78
2025-03-28T03:01:09.3701926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-03-28T03:01:10.3698442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-03-28T03:01:11.3705915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.02,A,,,V,,V,,V*7B
2025-03-28T03:01:12.3705147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.03,A,,,V,,V,,V*7A
2025-03-28T03:01:13.3701779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.03,A,,,V,,V,,V*7A
2025-03-28T03:01:14.3708194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.04,A,,,V,,V,,V*7D
2025-03-28T03:01:15.3704946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.05,A,,,V,,V,,V*7C
2025-03-28T03:01:16.3801143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.06,A,,,V,,V,,V*7F
2025-03-28T03:01:17.3807742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.07,A,,,V,,V,,V*7E
2025-03-28T03:01:18.3803493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.08,A,,,V,,V,,V*70
2025-03-28T03:01:19.3808152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.09,A,,,V,,V,,V*71
2025-03-28T03:01:20.3804747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.09,A,,,V,,V,,V*71
2025-03-28T03:01:21.3811286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.10,A,,,V,,V,,V*7A
2025-03-28T03:01:22.3907274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.10,A,,,V,,V,,V*7A
2025-03-28T03:01:23.3913994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.10,A,,,V,,V,,V*79
2025-03-28T03:01:24.3907930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.11,A,,,V,,V,,V*78
2025-03-28T03:01:25.3915880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.11,A,,,V,,V,,V*79
2025-03-28T03:01:26.3911355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.11,A,,,V,,V,,V*79
2025-03-28T03:01:27.3914277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.11,A,,,V,,V,,V*79
2025-03-28T03:01:28.3909626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.12,A,,,V,,V,,V*75
2025-03-28T03:01:29.4016182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.12,A,,,V,,V,,V*74
2025-03-28T03:01:30.4012822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.13,A,,,V,,V,,V*74
2025-03-28T03:01:31.4015538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.13,A,,,V,,V,,V*76
2025-03-28T03:01:32.4016988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.13,A,,,V,,V,,V*76
2025-03-28T03:01:33.4018923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.13,A,,,V,,V,,V*76
2025-03-28T03:01:34.4013998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.12,A,,,V,,V,,V*76
2025-03-28T03:01:35.4016149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.12,A,,,V,,V,,V*76
2025-03-28T03:01:36.4114844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.12,A,,,V,,V,,V*71
2025-03-28T03:01:37.4116177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.13,A,,,V,,V,,V*71
2025-03-28T03:01:38.4118950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.13,A,,,V,,V,,V*71
2025-03-28T03:01:39.4117352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.13,A,,,V,,V,,V*72
2025-03-28T03:01:40.4123505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.13,A,,,V,,V,,V*72
2025-03-28T03:01:41.4120078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.11,A,,,V,,V,,V*73
2025-03-28T03:01:42.4126632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.10,A,,,V,,V,,V*72
2025-03-28T03:01:43.4222893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.08,A,,,V,,V,,V*7A
2025-03-28T03:01:44.4223288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.07,A,,,V,,V,,V*72
2025-03-28T03:01:45.4229996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-03-28T03:01:46.4224348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.03,A,,,V,,V,,V*74
2025-03-28T03:01:47.4226326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-03-28T03:01:48.4225428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-03-28T03:01:49.4230164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.00,A,,,V,,V,,V*76
2025-03-28T03:01:50.4326425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.01,A,,,V,,V,,V*5A
2025-03-28T03:01:51.4332802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.01,A,,,V,,V,,V*5A
2025-03-28T03:01:52.4335560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:53.4332294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:54.4328893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:55.4335465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.02,A,,,V,,V,,V*59
2025-03-28T03:01:56.4331903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.03,A,,,V,,V,,V*59
2025-03-28T03:01:57.4438327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-28T03:01:58.4430352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-28T03:01:59.4436865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.06,A,,,V,,V,,V*5D
2025-03-28T03:02:00.4434559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.07,A,,,V,,V,,V*5C
2025-03-28T03:02:01.4436449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.07,A,,,V,,V,,V*5C
2025-03-28T03:02:02.4442201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.07,A,,,V,,V,,V*5C
2025-03-28T03:02:03.4536222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:04.4542536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:05.4541125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:06.4537623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:07.4544341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:08.4541245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:09.4537706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:10.4640393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:11.4642098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:12.4640138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.08,A,,,V,,V,,V*53
2025-03-28T03:02:13.4646941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.07,A,,,V,,V,,V*5C
2025-03-28T03:02:14.4643386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.07,A,,,V,,V,,V*5C
2025-03-28T03:02:15.4647465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.08,A,,,V,,V,,V*5C
2025-03-28T03:02:16.4644412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.08,A,,,V,,V,,V*5C
2025-03-28T03:02:17.4751926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.10,A,,,V,,V,,V*55
2025-03-28T03:02:18.4748924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.10,A,,,V,,V,,V*55
2025-03-28T03:02:19.4745524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.13,A,,,V,,V,,V*57
2025-03-28T03:02:20.4752980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.14,A,,,V,,V,,V*53
2025-03-28T03:02:21.4751141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.14,A,,,V,,V,,V*53
2025-03-28T03:02:22.4747993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:23.4755893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:24.4856765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:25.4853390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:26.4853972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:27.4856252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:28.4851703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:29.4853313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-03-28T03:02:30.4860054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,V,,,V,,V,,V*46
2025-03-28T03:02:31.4957389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,V,,,V,,V,,V*46
2025-03-28T03:02:32.4956670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,V,,,V,,V,,V*46
2025-03-28T03:02:33.4955472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.36,A,,,V,,V,,V*52
2025-03-28T03:02:34.4962110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.49,A,,,V,,V,,V*56
2025-03-28T03:02:35.4958634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.52,A,,,V,,V,,V*59
2025-03-28T03:02:36.4956956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.53,A,,,V,,V,,V*5B
2025-03-28T03:02:37.4962541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-03-28T03:02:38.5061577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-03-28T03:02:39.5068680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-03-28T03:02:40.5065385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-03-28T03:02:41.5061694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.53,A,,,V,,V,,V*5F
2025-03-28T03:02:42.5068506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.53,A,,,V,,V,,V*5F
2025-03-28T03:02:43.5064591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-03-28T03:02:44.5162777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-03-28T03:02:45.5171528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.53,A,,,V,,V,,V*59
2025-03-28T03:02:46.5169537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.53,A,,,V,,V,,V*58
2025-03-28T03:02:47.5167568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.55,A,,,V,,V,,V*56
2025-03-28T03:02:48.5174137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.55,A,,,V,,V,,V*57
2025-03-28T03:02:49.5170818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.54,A,,,V,,V,,V*59
2025-03-28T03:02:50.5167908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.54,A,,,V,,V,,V*58
2025-03-28T03:02:51.5174765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.53,A,,,V,,V,,V*5F
2025-03-28T03:02:52.5268573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.53,A,,,V,,V,,V*5E
2025-03-28T03:02:53.5275219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.52,A,,,V,,V,,V*5F
2025-03-28T03:02:54.5271678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-03-28T03:02:55.5278103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-03-28T03:02:56.5275160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.50,A,,,V,,V,,V*53
2025-03-28T03:02:57.5278053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.49,A,,,V,,V,,V*51
2025-03-28T03:02:58.5376944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.47,A,,,V,,V,,V*5E
2025-03-28T03:02:59.5373733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.46,A,,,V,,V,,V*5F
2025-03-28T03:03:00.5380184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-03-28T03:03:01.5376787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-03-28T03:03:02.5383268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-03-28T03:03:03.5382718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-03-28T03:03:04.5377953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-03-28T03:03:05.5479401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.27,A,,,V,,V,,V*5D
2025-03-28T03:03:06.5479226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.23,A,,,V,,V,,V*54
2025-03-28T03:03:07.5486761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.18,A,,,V,,V,,V*59
2025-03-28T03:03:08.5486513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.13,A,,,V,,V,,V*56
2025-03-28T03:03:09.5481179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.08,A,,,V,,V,,V*5B
2025-03-28T03:03:10.5486473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.03,A,,,V,,V,,V*54
2025-03-28T03:03:11.5485369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.01,A,,,V,,V,,V*78
2025-03-28T03:03:12.5586638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.05,A,,,V,,V,,V*73
2025-03-28T03:03:13.5583106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.08,A,,,V,,V,,V*7D
2025-03-28T03:03:14.5589745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.10,A,,,V,,V,,V*72
2025-03-28T03:03:15.5586327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.12,A,,,V,,V,,V*72
2025-03-28T03:03:16.5592818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.13,A,,,V,,V,,V*7C
2025-03-28T03:03:17.5589593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.14,A,,,V,,V,,V*7A
2025-03-28T03:03:18.5589549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.14,A,,,V,,V,,V*7A
2025-03-28T03:03:19.5695559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.13,A,,,V,,V,,V*7D
2025-03-28T03:03:20.5692117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.13,A,,,V,,V,,V*7D
2025-03-28T03:03:21.5691551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.12,A,,,V,,V,,V*7C
2025-03-28T03:03:22.5693552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.11,A,,,V,,V,,V*7E
2025-03-28T03:03:23.5691559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.09,A,,,V,,V,,V*78
2025-03-28T03:03:24.5698153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.08,A,,,V,,V,,V*79
2025-03-28T03:03:25.5698906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.07,A,,,V,,V,,V*76
2025-03-28T03:03:26.5795256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.06,A,,,V,,V,,V*77
2025-03-28T03:03:27.5801565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.06,A,,,V,,V,,V*77
2025-03-28T03:03:28.5798222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.06,A,,,V,,V,,V*78
2025-03-28T03:03:29.5796918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.06,A,,,V,,V,,V*79
2025-03-28T03:03:30.5798564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.07,A,,,V,,V,,V*71
2025-03-28T03:03:31.5805604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:03:32.5801932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.10,A,,,V,,V,,V*75
2025-03-28T03:03:33.5898074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.11,A,,,V,,V,,V*74
2025-03-28T03:03:34.5905067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.11,A,,,V,,V,,V*73
2025-03-28T03:03:35.5898557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.11,A,,,V,,V,,V*73
2025-03-28T03:03:36.5905275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.12,A,,,V,,V,,V*70
2025-03-28T03:03:37.5901949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.12,A,,,V,,V,,V*70
2025-03-28T03:03:38.5908883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.11,A,,,V,,V,,V*74
2025-03-28T03:03:39.6005755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.12,A,,,V,,V,,V*77
2025-03-28T03:03:40.6007535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.11,A,,,V,,V,,V*75
2025-03-28T03:03:41.6006744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.10,A,,,V,,V,,V*77
2025-03-28T03:03:42.6007912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.09,A,,,V,,V,,V*76
2025-03-28T03:03:43.6004521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:03:44.6006274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.06,A,,,V,,V,,V*77
2025-03-28T03:03:45.6014963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.05,A,,,V,,V,,V*76
2025-03-28T03:03:46.6107138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.05,A,,,V,,V,,V*76
2025-03-28T03:03:47.6108185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.04,A,,,V,,V,,V*76
2025-03-28T03:03:48.6110135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-03-28T03:03:49.6112061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-03-28T03:03:50.6110435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-03-28T03:03:51.6117153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-03-28T03:03:52.6113571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.03,A,,,V,,V,,V*76
2025-03-28T03:03:53.6219687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-03-28T03:03:54.6216564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-03-28T03:03:55.6213045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.04,A,,,V,,V,,V*71
2025-03-28T03:03:56.6219719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-03-28T03:03:57.6221690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.04,A,,,V,,V,,V*70
2025-03-28T03:03:58.6219338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.03,A,,,V,,V,,V*77
2025-03-28T03:03:59.6215519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.03,A,,,V,,V,,V*77
2025-03-28T03:04:00.6316924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.02,A,,,V,,V,,V*75
2025-03-28T03:04:01.6325064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-03-28T03:04:02.6321764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.01,A,,,V,,V,,V*75
2025-03-28T03:04:03.6318224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.02,A,,,V,,V,,V*76
2025-03-28T03:04:04.6324317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-03-28T03:04:05.6320887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.02,A,,,V,,V,,V*77
2025-03-28T03:04:06.6327676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.02,A,,,V,,V,,V*70
2025-03-28T03:04:07.6424075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.03,A,,,V,,V,,V*70
2025-03-28T03:04:08.6428639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.04,A,,,V,,V,,V*75
2025-03-28T03:04:09.6425336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.05,A,,,V,,V,,V*7B
2025-03-28T03:04:10.6431768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.06,A,,,V,,V,,V*71
2025-03-28T03:04:11.6428460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.07,A,,,V,,V,,V*71
2025-03-28T03:04:12.6425052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.08,A,,,V,,V,,V*7C
2025-03-28T03:04:13.6431737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,,,V,,V,,V*7A
2025-03-28T03:04:14.6530804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.10,A,,,V,,V,,V*73
2025-03-28T03:04:15.6529744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.10,A,,,V,,V,,V*70
2025-03-28T03:04:16.6533627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.11,A,,,V,,V,,V*71
2025-03-28T03:04:17.6575928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-28T03:04:18.6535189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-28T03:04:19.6531801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.12,A,,,V,,V,,V*7C
2025-03-28T03:04:20.6539285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.11,A,,,V,,V,,V*7F
2025-03-28T03:04:21.6633793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.10,A,,,V,,V,,V*7E
2025-03-28T03:04:22.6662602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.09,A,,,V,,V,,V*76
2025-03-28T03:04:23.6634333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.08,A,,,V,,V,,V*77
2025-03-28T03:04:24.6640993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.06,A,,,V,,V,,V*76
2025-03-28T03:04:25.6635113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.04,A,,,V,,V,,V*74
2025-03-28T03:04:26.6641227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.03,A,,,V,,V,,V*73
2025-03-28T03:04:27.6642932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.01,A,,,V,,V,,V*71
2025-03-28T03:04:28.6738994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.00,A,,,V,,V,,V*70
2025-03-28T03:04:29.6745594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.00,A,,,V,,V,,V*70
2025-03-28T03:04:30.6744383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.01,A,,,V,,V,,V*5C
2025-03-28T03:04:31.6740705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.01,A,,,V,,V,,V*53
2025-03-28T03:04:32.6747047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.00,A,,,V,,V,,V*7F
2025-03-28T03:04:33.6743704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.00,A,,,V,,V,,V*7F
2025-03-28T03:04:34.6841707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.00,A,,,V,,V,,V*7F
2025-03-28T03:04:35.6848233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.00,A,,,V,,V,,V*7F
2025-03-28T03:04:36.6845005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.01,A,,,V,,V,,V*71
2025-03-28T03:04:37.6850965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.01,A,,,V,,V,,V*71
2025-03-28T03:04:38.6846677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.02,A,,,V,,V,,V*72
2025-03-28T03:04:39.6853135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.03,A,,,V,,V,,V*73
2025-03-28T03:04:40.6847485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.04,A,,,V,,V,,V*74
2025-03-28T03:04:41.6952325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.05,A,,,V,,V,,V*75
2025-03-28T03:04:42.6949011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.06,A,,,V,,V,,V*76
2025-03-28T03:04:43.6941504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:44.6870746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:45.6810758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:46.6807438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:47.6814133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:48.6917961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.07,A,,,V,,V,,V*77
2025-03-28T03:04:49.6917594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.07,A,,,V,,V,,V*78
2025-03-28T03:04:50.6911972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.08,A,,,V,,V,,V*77
2025-03-28T03:04:51.6910704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.08,A,,,V,,V,,V*76
2025-03-28T03:04:52.6919831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.09,A,,,V,,V,,V*7D
2025-03-28T03:04:53.6916684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.11,A,,,V,,V,,V*74
2025-03-28T03:04:54.6913211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.12,A,,,V,,V,,V*77
2025-03-28T03:04:55.7019830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.13,A,,,V,,V,,V*76
2025-03-28T03:04:56.7015957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.14,A,,,V,,V,,V*71
2025-03-28T03:04:57.7015632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-03-28T03:04:58.7023933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-03-28T03:04:59.7017163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-28T03:05:00.7023656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-03-28T03:05:01.7020376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-28T03:05:02.7128213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-28T03:05:03.7124913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-28T03:05:04.7121668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.12,A,,,V,,V,,V*71
2025-03-28T03:05:05.7128367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.11,A,,,V,,V,,V*72
2025-03-28T03:05:06.7124672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.10,A,,,V,,V,,V*72
2025-03-28T03:05:07.7131243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,,,V,,V,,V*7A
2025-03-28T03:05:08.7127771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.08,A,,,V,,V,,V*7C
2025-03-28T03:05:09.7225061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.07,A,,,V,,V,,V*73
2025-03-28T03:05:10.7231661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.06,A,,,V,,V,,V*72
2025-03-28T03:05:11.7228405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.06,A,,,V,,V,,V*72
2025-03-28T03:05:12.7235015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.06,A,,,V,,V,,V*72
2025-03-28T03:05:13.7231636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.06,A,,,V,,V,,V*72
2025-03-28T03:05:14.7229147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.07,A,,,V,,V,,V*74
2025-03-28T03:05:15.7327882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.08,A,,,V,,V,,V*7B
2025-03-28T03:05:16.7334506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,,,V,,V,,V*7A
2025-03-28T03:05:17.7331052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,,,V,,V,,V*7A
2025-03-28T03:05:18.7339765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.10,A,,,V,,V,,V*72
2025-03-28T03:05:19.7335122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.09,A,,,V,,V,,V*7A
2025-03-28T03:05:20.7337355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.09,A,,,V,,V,,V*7D
2025-03-28T03:05:21.7335538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.08,A,,,V,,V,,V*7C
2025-03-28T03:05:22.7433848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:05:23.7440454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.07,A,,,V,,V,,V*72
2025-03-28T03:05:24.7437202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.06,A,,,V,,V,,V*73
2025-03-28T03:05:25.7437058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.06,A,,,V,,V,,V*70
2025-03-28T03:05:26.7445011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.05,A,,,V,,V,,V*73
2025-03-28T03:05:27.7440166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.06,A,,,V,,V,,V*70
2025-03-28T03:05:28.7442364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.06,A,,,V,,V,,V*70
2025-03-28T03:05:29.7541547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.07,A,,,V,,V,,V*71
2025-03-28T03:05:30.7542738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.08,A,,,V,,V,,V*7E
2025-03-28T03:05:31.7544789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.09,A,,,V,,V,,V*7C
2025-03-28T03:05:32.7541094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.10,A,,,V,,V,,V*74
2025-03-28T03:05:33.7547775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.12,A,,,V,,V,,V*76
2025-03-28T03:05:34.7544597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.13,A,,,V,,V,,V*76
2025-03-28T03:05:35.7548965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.14,A,,,V,,V,,V*71
2025-03-28T03:05:36.7645462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.15,A,,,V,,V,,V*70
2025-03-28T03:05:37.7651707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.16,A,,,V,,V,,V*73
2025-03-28T03:05:38.7648258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.16,A,,,V,,V,,V*73
2025-03-28T03:05:39.7653183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.17,A,,,V,,V,,V*72
2025-03-28T03:05:40.7648852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.16,A,,,V,,V,,V*73
2025-03-28T03:05:41.7654298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.15,A,,,V,,V,,V*71
2025-03-28T03:05:42.7653692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.15,A,,,V,,V,,V*71
2025-03-28T03:05:43.7751055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.14,A,,,V,,V,,V*70
2025-03-28T03:05:44.7747929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.13,A,,,V,,V,,V*74
2025-03-28T03:05:45.7758134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.13,A,,,V,,V,,V*74
2025-03-28T03:05:46.7754956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.13,A,,,V,,V,,V*74
2025-03-28T03:05:47.7756798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.14,A,,,V,,V,,V*73
2025-03-28T03:05:48.7758524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.15,A,,,V,,V,,V*72
2025-03-28T03:05:49.7756430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.16,A,,,V,,V,,V*72
2025-03-28T03:05:50.7854702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.17,A,,,V,,V,,V*73
2025-03-28T03:05:51.7853434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.18,A,,,V,,V,,V*7C
2025-03-28T03:05:52.7859919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.19,A,,,V,,V,,V*7D
2025-03-28T03:05:53.7857935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-28T03:05:54.7864996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-28T03:05:55.7861613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.21,A,,,V,,V,,V*76
2025-03-28T03:05:56.7957626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-28T03:05:57.7965010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-28T03:05:58.7967785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.22,A,,,V,,V,,V*75
2025-03-28T03:05:59.7965312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.22,A,,,V,,V,,V*76
2025-03-28T03:06:00.7961882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-28T03:06:01.7968497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.21,A,,,V,,V,,V*75
2025-03-28T03:06:02.7961777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.20,A,,,V,,V,,V*75
2025-03-28T03:06:03.7968367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.19,A,,,V,,V,,V*77
2025-03-28T03:06:04.8064190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.17,A,,,V,,V,,V*79
2025-03-28T03:06:05.8070984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.15,A,,,V,,V,,V*7A
2025-03-28T03:06:06.8072812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.15,A,,,V,,V,,V*75
2025-03-28T03:06:07.8069408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.16,A,,,V,,V,,V*76
2025-03-28T03:06:08.8067557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.18,A,,,V,,V,,V*77
2025-03-28T03:06:09.8073766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.20,A,,,V,,V,,V*7C
2025-03-28T03:06:10.8170753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.24,A,,,V,,V,,V*71
2025-03-28T03:06:11.8169386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.28,A,,,V,,V,,V*7C
2025-03-28T03:06:12.8175665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.33,A,,,V,,V,,V*75
2025-03-28T03:06:13.8175935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.37,A,,,V,,V,,V*77
2025-03-28T03:06:14.8174560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.41,A,,,V,,V,,V*77
2025-03-28T03:06:15.8173186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.45,A,,,V,,V,,V*70
2025-03-28T03:06:16.8179979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.46,A,,,V,,V,,V*72
2025-03-28T03:06:17.8273946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.49,A,,,V,,V,,V*72
2025-03-28T03:06:18.8272169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.49,A,,,V,,V,,V*72
2025-03-28T03:06:19.8277904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.49,A,,,V,,V,,V*73
2025-03-28T03:06:20.8280279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.49,A,,,V,,V,,V*73
2025-03-28T03:06:21.8277984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.50,A,,,V,,V,,V*7B
2025-03-28T03:06:22.8280490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.49,A,,,V,,V,,V*73
2025-03-28T03:06:23.8277269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.48,A,,,V,,V,,V*72
2025-03-28T03:06:24.8383328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.45,A,,,V,,V,,V*7E
2025-03-28T03:06:25.8380071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.42,A,,,V,,V,,V*76
2025-03-28T03:06:26.8379069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.38,A,,,V,,V,,V*7A
2025-03-28T03:06:27.8385899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-28T03:06:28.8382142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.28,A,,,V,,V,,V*7E
2025-03-28T03:06:29.8389147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-28T03:06:30.8385247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.19,A,,,V,,V,,V*7E
2025-03-28T03:06:31.8481511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.16,A,,,V,,V,,V*71
2025-03-28T03:06:32.8489448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.13,A,,,V,,V,,V*75
2025-03-28T03:06:33.8486156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.11,A,,,V,,V,,V*7F
2025-03-28T03:06:34.8483562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.09,A,,,V,,V,,V*76
2025-03-28T03:06:35.8485201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:06:36.8495831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:06:37.8585371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:06:38.8587649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:06:39.8596394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.09,A,,,V,,V,,V*76
2025-03-28T03:06:40.8591580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.11,A,,,V,,V,,V*7F
2025-03-28T03:06:41.8590635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.13,A,,,V,,V,,V*75
2025-03-28T03:06:42.8589755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.15,A,,,V,,V,,V*72
2025-03-28T03:06:43.8594871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.16,A,,,V,,V,,V*71
2025-03-28T03:06:44.8696471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.18,A,,,V,,V,,V*7F
2025-03-28T03:06:45.8692793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.18,A,,,V,,V,,V*7F
2025-03-28T03:06:46.8697118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.18,A,,,V,,V,,V*7E
2025-03-28T03:06:47.8701578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.18,A,,,V,,V,,V*76
2025-03-28T03:06:48.8696791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.17,A,,,V,,V,,V*79
2025-03-28T03:06:49.8699410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.15,A,,,V,,V,,V*7A
2025-03-28T03:06:50.8696077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.14,A,,,V,,V,,V*7A
2025-03-28T03:06:51.8795894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.14,A,,,V,,V,,V*72
2025-03-28T03:06:52.8797733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.14,A,,,V,,V,,V*73
2025-03-28T03:06:53.8804350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.14,A,,,V,,V,,V*70
2025-03-28T03:06:54.8800878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.14,A,,,V,,V,,V*70
2025-03-28T03:06:55.8807432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.15,A,,,V,,V,,V*77
2025-03-28T03:06:56.8804125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.17,A,,,V,,V,,V*76
2025-03-28T03:06:57.8800727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.18,A,,,V,,V,,V*76
2025-03-28T03:06:58.8907078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.20,A,,,V,,V,,V*76
2025-03-28T03:06:59.8901699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.21,A,,,V,,V,,V*76
2025-03-28T03:07:00.8907992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.21,A,,,V,,V,,V*75
2025-03-28T03:07:01.8908598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.21,A,,,V,,V,,V*74
2025-03-28T03:07:02.8905350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.21,A,,,V,,V,,V*73
2025-03-28T03:07:03.8906575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.20,A,,,V,,V,,V*72
2025-03-28T03:07:04.8904790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.20,A,,,V,,V,,V*73
2025-03-28T03:07:05.9010937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.20,A,,,V,,V,,V*73
2025-03-28T03:07:06.9007698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.19,A,,,V,,V,,V*79
2025-03-28T03:07:07.9014157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.19,A,,,V,,V,,V*78
2025-03-28T03:07:08.9012446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.17,A,,,V,,V,,V*71
2025-03-28T03:07:09.9014369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.17,A,,,V,,V,,V*71
2025-03-28T03:07:10.9009770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.15,A,,,V,,V,,V*72
2025-03-28T03:07:11.9018022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.13,A,,,V,,V,,V*76
2025-03-28T03:07:12.9110115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.11,A,,,V,,V,,V*74
2025-03-28T03:07:13.9119457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.11,A,,,V,,V,,V*74
2025-03-28T03:07:14.9121351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.12,A,,,V,,V,,V*75
2025-03-28T03:07:15.9120028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.15,A,,,V,,V,,V*74
2025-03-28T03:07:16.9116703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.20,A,,,V,,V,,V*7E
2025-03-28T03:07:17.9123368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.27,A,,,V,,V,,V*72
2025-03-28T03:07:18.9122334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.33,A,,,V,,V,,V*73
2025-03-28T03:07:19.9221146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.38,A,,,V,,V,,V*79
2025-03-28T03:07:20.9225458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.42,A,,,V,,V,,V*76
2025-03-28T03:07:21.9221919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.43,A,,,V,,V,,V*76
2025-03-28T03:07:22.9218579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.44,A,,,V,,V,,V*76
2025-03-28T03:07:23.9225184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.45,A,,,V,,V,,V*77
2025-03-28T03:07:24.9222065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.45,A,,,V,,V,,V*77
2025-03-28T03:07:25.9223538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.45,A,,,V,,V,,V*70
2025-03-28T03:07:26.9329481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.44,A,,,V,,V,,V*71
2025-03-28T03:07:27.9326285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.45,A,,,V,,V,,V*77
2025-03-28T03:07:28.9323024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.46,A,,,V,,V,,V*74
2025-03-28T03:07:29.9348877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.46,A,,,V,,V,,V*74
2025-03-28T03:07:30.9330571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.46,A,,,V,,V,,V*74
2025-03-28T03:07:31.9327253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.45,A,,,V,,V,,V*70
2025-03-28T03:07:32.9333851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.44,A,,,V,,V,,V*70
2025-03-28T03:07:33.9430029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.42,A,,,V,,V,,V*75
2025-03-28T03:07:34.9426490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.40,A,,,V,,V,,V*78
2025-03-28T03:07:35.9433250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.37,A,,,V,,V,,V*79
2025-03-28T03:07:36.9436542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.33,A,,,V,,V,,V*70
2025-03-28T03:07:37.9428602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.29,A,,,V,,V,,V*7D
2025-03-28T03:07:38.9437493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.25,A,,,V,,V,,V*73
2025-03-28T03:07:39.9535645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.21,A,,,V,,V,,V*7F
2025-03-28T03:07:40.9538252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.18,A,,,V,,V,,V*7B
2025-03-28T03:07:41.9536008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.15,A,,,V,,V,,V*74
2025-03-28T03:07:42.9532659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.13,A,,,V,,V,,V*74
2025-03-28T03:07:43.9533538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.10,A,,,V,,V,,V*74
2025-03-28T03:07:44.9540002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.08,A,,,V,,V,,V*76
2025-03-28T03:07:45.9540765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.06,A,,,V,,V,,V*76
2025-03-28T03:07:46.9638869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.04,A,,,V,,V,,V*76
2025-03-28T03:07:47.9635521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.02,A,,,V,,V,,V*71
2025-03-28T03:07:48.9642144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.01,A,,,V,,V,,V*75
2025-03-28T03:07:49.9638572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.01,A,,,V,,V,,V*75
2025-03-28T03:07:50.9645428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.02,A,,,V,,V,,V*77
2025-03-28T03:07:51.9646526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.04,A,,,V,,V,,V*71
2025-03-28T03:07:52.9644871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.06,A,,,V,,V,,V*73
2025-03-28T03:07:53.9740907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.07,A,,,V,,V,,V*72
2025-03-28T03:07:54.9747525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.09,A,,,V,,V,,V*7C
2025-03-28T03:07:55.9744093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.10,A,,,V,,V,,V*74
2025-03-28T03:07:56.9750915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.11,A,,,V,,V,,V*74
2025-03-28T03:07:57.9747097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.12,A,,,V,,V,,V*77
2025-03-28T03:07:58.9749144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.12,A,,,V,,V,,V*77
2025-03-28T03:07:59.9745792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.12,A,,,V,,V,,V*70
2025-03-28T03:08:00.9852078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.13,A,,,V,,V,,V*71
2025-03-28T03:08:01.9844399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.13,A,,,V,,V,,V*71
2025-03-28T03:08:02.9854614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.13,A,,,V,,V,,V*70
2025-03-28T03:08:03.9860480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.13,A,,,V,,V,,V*70
2025-03-28T03:08:04.9853731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-28T03:08:05.9849386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-28T03:08:06.9854984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.13,A,,,V,,V,,V*72
2025-03-28T03:08:07.9950976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-03-28T03:08:08.9957654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-03-28T03:08:09.9956914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.14,A,,,V,,V,,V*71
2025-03-28T03:08:10.9953556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.14,A,,,V,,V,,V*70
2025-03-28T03:08:11.9952162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.14,A,,,V,,V,,V*70
2025-03-28T03:08:12.9953364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.14,A,,,V,,V,,V*70
2025-03-28T03:08:13.9959987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.13,A,,,V,,V,,V*77
2025-03-28T03:08:15.0057097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.14,A,,,V,,V,,V*73
2025-03-28T03:08:16.0063551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.13,A,,,V,,V,,V*74
2025-03-28T03:08:17.0060126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.11,A,,,V,,V,,V*76
2025-03-28T03:08:18.0056844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.10,A,,,V,,V,,V*77
2025-03-28T03:08:19.0063406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.09,A,,,V,,V,,V*7F
2025-03-28T03:08:20.0057421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.08,A,,,V,,V,,V*7E
2025-03-28T03:08:21.0163715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.06,A,,,V,,V,,V*73
2025-03-28T03:08:22.0163523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.06,A,,,V,,V,,V*73
2025-03-28T03:08:23.0166151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.05,A,,,V,,V,,V*71
2025-03-28T03:08:24.0162639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.04,A,,,V,,V,,V*70
2025-03-28T03:08:25.0169416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.04,A,,,V,,V,,V*70
2025-03-28T03:08:26.0168453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.04,A,,,V,,V,,V*7A
2025-03-28T03:08:27.0165134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.05,A,,,V,,V,,V*7B
2025-03-28T03:08:28.0271072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.07,A,,,V,,V,,V*73
2025-03-28T03:08:29.0281814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.08,A,,,V,,V,,V*7C
2025-03-28T03:08:30.0272593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.09,A,,,V,,V,,V*7D
2025-03-28T03:08:31.0271468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.11,A,,,V,,V,,V*75
2025-03-28T03:08:32.0274518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.14,A,,,V,,V,,V*70
2025-03-28T03:08:33.0275161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.16,A,,,V,,V,,V*72
2025-03-28T03:08:34.0267665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.16,A,,,V,,V,,V*72
2025-03-28T03:08:35.0374211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.18,A,,,V,,V,,V*7C
2025-03-28T03:08:36.0370660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.19,A,,,V,,V,,V*7C
2025-03-28T03:08:37.0370253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.20,A,,,V,,V,,V*76
2025-03-28T03:08:38.0376288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.21,A,,,V,,V,,V*77
2025-03-28T03:08:39.0380089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.22,A,,,V,,V,,V*7E
2025-03-28T03:08:40.0379669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.24,A,,,V,,V,,V*78
2025-03-28T03:08:41.0376408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.25,A,,,V,,V,,V*79
2025-03-28T03:08:42.0482043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.26,A,,,V,,V,,V*7A
2025-03-28T03:08:43.0478864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.26,A,,,V,,V,,V*7B
2025-03-28T03:08:44.0475307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.27,A,,,V,,V,,V*7A
2025-03-28T03:08:45.0475771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.27,A,,,V,,V,,V*7A
2025-03-28T03:08:46.0483740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.28,A,,,V,,V,,V*7A
2025-03-28T03:08:47.0480064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.28,A,,,V,,V,,V*7A
2025-03-28T03:08:48.0484756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.27,A,,,V,,V,,V*75
2025-03-28T03:08:49.0581015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.26,A,,,V,,V,,V*74
2025-03-28T03:08:50.0584859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.25,A,,,V,,V,,V*77
2025-03-28T03:08:51.0581677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.24,A,,,V,,V,,V*79
2025-03-28T03:08:52.0582095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.23,A,,,V,,V,,V*7F
2025-03-28T03:08:53.0588816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.22,A,,,V,,V,,V*74
2025-03-28T03:08:54.0584986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.21,A,,,V,,V,,V*75
2025-03-28T03:08:55.0592226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.21,A,,,V,,V,,V*73
2025-03-28T03:08:56.0688121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.21,A,,,V,,V,,V*71
2025-03-28T03:08:57.0688048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.22,A,,,V,,V,,V*73
2025-03-28T03:08:58.0686734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.22,A,,,V,,V,,V*73
2025-03-28T03:08:59.0693487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.22,A,,,V,,V,,V*73
2025-03-28T03:09:00.0688220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.22,A,,,V,,V,,V*73
2025-03-28T03:09:01.0671369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.22,A,,,V,,V,,V*73
2025-03-28T03:09:02.0695948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.22,A,,,V,,V,,V*7C
2025-03-28T03:09:03.0655893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.23,A,,,V,,V,,V*7C
2025-03-28T03:09:04.0647400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.24,A,,,V,,V,,V*72
2025-03-28T03:09:05.0654102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.25,A,,,V,,V,,V*70
2025-03-28T03:09:06.0650944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.27,A,,,V,,V,,V*71
2025-03-28T03:09:07.0657861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.28,A,,,V,,V,,V*76
2025-03-28T03:09:08.0654228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.28,A,,,V,,V,,V*7B
2025-03-28T03:09:09.0760335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.28,A,,,V,,V,,V*7E
2025-03-28T03:09:10.0757056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.26,A,,,V,,V,,V*75
2025-03-28T03:09:11.0754532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-28T03:09:12.0756594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.20,A,,,V,,V,,V*73
2025-03-28T03:09:13.0763383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.17,A,,,V,,V,,V*74
2025-03-28T03:09:14.0763630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.16,A,,,V,,V,,V*75
2025-03-28T03:09:15.0759972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.15,A,,,V,,V,,V*71
2025-03-28T03:09:16.0856005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.15,A,,,V,,V,,V*71
2025-03-28T03:09:17.0862518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.15,A,,,V,,V,,V*76
2025-03-28T03:09:18.0863250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.16,A,,,V,,V,,V*75
2025-03-28T03:09:19.0859922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.17,A,,,V,,V,,V*75
2025-03-28T03:09:20.0861042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.17,A,,,V,,V,,V*75
2025-03-28T03:09:21.0868059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.17,A,,,V,,V,,V*75
2025-03-28T03:09:22.0868989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.17,A,,,V,,V,,V*76
2025-03-28T03:09:23.0965201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.17,A,,,V,,V,,V*77
2025-03-28T03:09:24.0962635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.18,A,,,V,,V,,V*76
2025-03-28T03:09:25.0971509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.18,A,,,V,,V,,V*7E
2025-03-28T03:09:26.0967151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.19,A,,,V,,V,,V*7C
2025-03-28T03:09:27.0965762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.20,A,,,V,,V,,V*70
2025-03-28T03:09:28.0972384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.20,A,,,V,,V,,V*7D
2025-03-28T03:09:29.0969056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.21,A,,,V,,V,,V*76
2025-03-28T03:09:30.1075391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.22,A,,,V,,V,,V*76
2025-03-28T03:09:31.1072592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.22,A,,,V,,V,,V*71
2025-03-28T03:09:32.1068039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.22,A,,,V,,V,,V*7C
2025-03-28T03:09:33.1073841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.21,A,,,V,,V,,V*77
2025-03-28T03:09:34.1070287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.20,A,,,V,,V,,V*74
2025-03-28T03:09:35.1076892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.20,A,,,V,,V,,V*74
2025-03-28T03:09:36.1073543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.19,A,,,V,,V,,V*79
2025-03-28T03:09:37.1179718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.18,A,,,V,,V,,V*79
2025-03-28T03:09:38.1177028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.17,A,,,V,,V,,V*75
2025-03-28T03:09:39.1173486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.16,A,,,V,,V,,V*74
2025-03-28T03:09:40.1176551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.15,A,,,V,,V,,V*74
2025-03-28T03:09:41.1173267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.14,A,,,V,,V,,V*75
2025-03-28T03:09:42.1179924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.13,A,,,V,,V,,V*73
2025-03-28T03:09:43.1179649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.12,A,,,V,,V,,V*75
2025-03-28T03:09:44.1275610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.12,A,,,V,,V,,V*74
2025-03-28T03:09:45.1282418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-28T03:09:46.1282054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.11,A,,,V,,V,,V*74
2025-03-28T03:09:47.1281482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.10,A,,,V,,V,,V*74
2025-03-28T03:09:48.1288133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.10,A,,,V,,V,,V*7C
2025-03-28T03:09:49.1284306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.09,A,,,V,,V,,V*75
2025-03-28T03:09:50.1379630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.09,A,,,V,,V,,V*7A
2025-03-28T03:09:51.1332952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.10,A,,,V,,V,,V*72
2025-03-28T03:09:52.1384438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.10,A,,,V,,V,,V*72
2025-03-28T03:09:53.1385613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.11,A,,,V,,V,,V*73
2025-03-28T03:09:54.1392091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.12,A,,,V,,V,,V*7F
2025-03-28T03:09:55.1388838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.14,A,,,V,,V,,V*79
2025-03-28T03:09:56.1385220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.15,A,,,V,,V,,V*79
2025-03-28T03:09:57.1491443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.17,A,,,V,,V,,V*7B
2025-03-28T03:09:58.1489316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.19,A,,,V,,V,,V*75
2025-03-28T03:09:59.1487842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.21,A,,,V,,V,,V*7E
2025-03-28T03:10:00.1495289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:10:01.1492062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.23,A,,,V,,V,,V*7C
2025-03-28T03:10:02.1488724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.23,A,,,V,,V,,V*7D
2025-03-28T03:10:03.1495835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.24,A,,,V,,V,,V*7A
2025-03-28T03:10:04.1592937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.23,A,,,V,,V,,V*72
2025-03-28T03:10:05.1599566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.23,A,,,V,,V,,V*72
2025-03-28T03:10:06.1531676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.23,A,,,V,,V,,V*72
2025-03-28T03:10:07.1595893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.22,A,,,V,,V,,V*72
2025-03-28T03:10:08.1595301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.22,A,,,V,,V,,V*72
2025-03-28T03:10:09.1601930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.22,A,,,V,,V,,V*72
2025-03-28T03:10:10.1595088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.21,A,,,V,,V,,V*71
2025-03-28T03:10:11.1696513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.20,A,,,V,,V,,V*73
2025-03-28T03:10:12.1702037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.19,A,,,V,,V,,V*79
2025-03-28T03:10:13.1697854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.19,A,,,V,,V,,V*79
2025-03-28T03:10:14.1702492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.19,A,,,V,,V,,V*7A
2025-03-28T03:10:15.1699118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.19,A,,,V,,V,,V*7A
2025-03-28T03:10:16.1705652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.18,A,,,V,,V,,V*7B
2025-03-28T03:10:17.1705832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.19,A,,,V,,V,,V*7B
2025-03-28T03:10:18.1803990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.20,A,,,V,,V,,V*7E
2025-03-28T03:10:19.1805648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.21,A,,,V,,V,,V*7F
2025-03-28T03:10:20.1802211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.22,A,,,V,,V,,V*7C
2025-03-28T03:10:21.1804913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:10:22.1811300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:10:23.1808087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:10:24.1904956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:10:25.1904488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.21,A,,,V,,V,,V*7E
2025-03-28T03:10:26.1911153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.20,A,,,V,,V,,V*7F
2025-03-28T03:10:27.1907829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.19,A,,,V,,V,,V*7D
2025-03-28T03:10:28.1914472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.18,A,,,V,,V,,V*7C
2025-03-28T03:10:29.1911037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.18,A,,,V,,V,,V*7C
2025-03-28T03:10:30.1907762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.17,A,,,V,,V,,V*73
2025-03-28T03:10:31.1914198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.16,A,,,V,,V,,V*72
2025-03-28T03:10:32.2017597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.15,A,,,V,,V,,V*71
2025-03-28T03:10:33.2014552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.14,A,,,V,,V,,V*70
2025-03-28T03:10:34.2014718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.13,A,,,V,,V,,V*77
2025-03-28T03:10:35.2018279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.13,A,,,V,,V,,V*77
2025-03-28T03:10:36.2019174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.12,A,,,V,,V,,V*77
2025-03-28T03:10:37.2015464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.11,A,,,V,,V,,V*77
2025-03-28T03:10:38.2022428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.11,A,,,V,,V,,V*76
2025-03-28T03:10:39.2118729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.10,A,,,V,,V,,V*77
2025-03-28T03:10:40.2115123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.10,A,,,V,,V,,V*70
2025-03-28T03:10:41.2125378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-28T03:10:42.2121929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.09,A,,,V,,V,,V*78
2025-03-28T03:10:43.2119499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.09,A,,,V,,V,,V*7F
2025-03-28T03:10:44.2121432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-28T03:10:45.2219116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.08,A,,,V,,V,,V*7F
2025-03-28T03:10:46.2225658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.08,A,,,V,,V,,V*7C
2025-03-28T03:10:47.2222355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.08,A,,,V,,V,,V*7D
2025-03-28T03:10:48.2225464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-28T03:10:49.2222102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.08,A,,,V,,V,,V*74
2025-03-28T03:10:50.2223132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.08,A,,,V,,V,,V*7B
2025-03-28T03:10:51.2228179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.08,A,,,V,,V,,V*7A
2025-03-28T03:10:52.2324572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.09,A,,,V,,V,,V*79
2025-03-28T03:10:53.2331289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.09,A,,,V,,V,,V*7F
2025-03-28T03:10:54.2327897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.09,A,,,V,,V,,V*7D
2025-03-28T03:10:55.2334451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.09,A,,,V,,V,,V*77
2025-03-28T03:10:56.2330911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.09,A,,,V,,V,,V*76
2025-03-28T03:10:57.2327618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.09,A,,,V,,V,,V*79
2025-03-28T03:10:58.2335821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.09,A,,,V,,V,,V*76
2025-03-28T03:10:59.2437056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.09,A,,,V,,V,,V*77
2025-03-28T03:11:00.2438572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.09,A,,,V,,V,,V*7D
2025-03-28T03:11:01.2435164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.10,A,,,V,,V,,V*77
2025-03-28T03:11:02.2432020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.11,A,,,V,,V,,V*77
2025-03-28T03:11:03.2434533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.12,A,,,V,,V,,V*72
2025-03-28T03:11:04.2439511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-28T03:11:05.2438495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.14,A,,,V,,V,,V*76
2025-03-28T03:11:06.2451621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.16,A,,,V,,V,,V*7B
2025-03-28T03:11:07.2547659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.18,A,,,V,,V,,V*7C
2025-03-28T03:11:08.2537922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.19,A,,,V,,V,,V*7C
2025-03-28T03:11:09.2544416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.20,A,,,V,,V,,V*75
2025-03-28T03:11:10.2542284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.22,A,,,V,,V,,V*76
2025-03-28T03:11:11.2538728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.23,A,,,V,,V,,V*70
2025-03-28T03:11:12.2545291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.24,A,,,V,,V,,V*76
2025-03-28T03:11:13.2643754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.26,A,,,V,,V,,V*77
2025-03-28T03:11:14.2642115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.27,A,,,V,,V,,V*76
2025-03-28T03:11:15.2648114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.29,A,,,V,,V,,V*79
2025-03-28T03:11:16.2644894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.30,A,,,V,,V,,V*71
2025-03-28T03:11:17.2645207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.30,A,,,V,,V,,V*71
2025-03-28T03:11:18.2644058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.30,A,,,V,,V,,V*71
2025-03-28T03:11:19.2650706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.29,A,,,V,,V,,V*79
2025-03-28T03:11:20.2746641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.28,A,,,V,,V,,V*78
2025-03-28T03:11:21.2745487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.27,A,,,V,,V,,V*77
2025-03-28T03:11:22.2744382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.25,A,,,V,,V,,V*74
2025-03-28T03:11:23.2750269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.24,A,,,V,,V,,V*75
2025-03-28T03:11:24.2747920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.22,A,,,V,,V,,V*73
2025-03-28T03:11:25.2747959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.21,A,,,V,,V,,V*73
2025-03-28T03:11:26.2848347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.21,A,,,V,,V,,V*72
2025-03-28T03:11:27.2855478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.20,A,,,V,,V,,V*74
2025-03-28T03:11:28.2856917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.20,A,,,V,,V,,V*74
2025-03-28T03:11:29.2854490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.20,A,,,V,,V,,V*76
2025-03-28T03:11:30.2849861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.19,A,,,V,,V,,V*7D
2025-03-28T03:11:31.2851997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.18,A,,,V,,V,,V*75
2025-03-28T03:11:32.2857159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.17,A,,,V,,V,,V*74
2025-03-28T03:11:33.2954998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.16,A,,,V,,V,,V*77
2025-03-28T03:11:34.2901151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.15,A,,,V,,V,,V*73
2025-03-28T03:11:35.2986673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.14,A,,,V,,V,,V*70
2025-03-28T03:11:36.2959781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-03-28T03:11:37.2956364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.13,A,,,V,,V,,V*7D
2025-03-28T03:11:38.2955663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-28T03:11:39.2962069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.12,A,,,V,,V,,V*71
2025-03-28T03:11:40.3060194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.11,A,,,V,,V,,V*73
2025-03-28T03:11:41.3066598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.10,A,,,V,,V,,V*75
2025-03-28T03:11:42.3063133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.10,A,,,V,,V,,V*75
2025-03-28T03:11:43.3065047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.10,A,,,V,,V,,V*74
2025-03-28T03:11:44.3061588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.09,A,,,V,,V,,V*7C
2025-03-28T03:11:45.3068214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.09,A,,,V,,V,,V*7F
2025-03-28T03:11:46.3065175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.08,A,,,V,,V,,V*77
2025-03-28T03:11:47.3171379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.08,A,,,V,,V,,V*76
2025-03-28T03:11:48.3171433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.08,A,,,V,,V,,V*78
2025-03-28T03:11:49.3169388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.07,A,,,V,,V,,V*75
2025-03-28T03:11:50.3164788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.07,A,,,V,,V,,V*73
2025-03-28T03:11:51.3166861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.06,A,,,V,,V,,V*71
2025-03-28T03:11:52.3166330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.06,A,,,V,,V,,V*71
2025-03-28T03:11:53.3172659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.07,A,,,V,,V,,V*71
2025-03-28T03:11:54.3269137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.08,A,,,V,,V,,V*7E
2025-03-28T03:11:55.3275829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.08,A,,,V,,V,,V*71
2025-03-28T03:11:56.3272221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.09,A,,,V,,V,,V*71
2025-03-28T03:11:57.3278804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.10,A,,,V,,V,,V*7A
2025-03-28T03:11:58.3270421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.12,A,,,V,,V,,V*78
2025-03-28T03:11:59.3276955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.14,A,,,V,,V,,V*7E
2025-03-28T03:12:00.3373398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.14,A,,,V,,V,,V*7F
2025-03-28T03:12:01.3372632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.17,A,,,V,,V,,V*7D
2025-03-28T03:12:02.3379565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.20,A,,,V,,V,,V*7A
2025-03-28T03:12:03.3377047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.21,A,,,V,,V,,V*7B
2025-03-28T03:12:04.3382645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.25,A,,,V,,V,,V*71
2025-03-28T03:12:05.3375447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.28,A,,,V,,V,,V*7D
2025-03-28T03:12:06.3383931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.31,A,,,V,,V,,V*74
2025-03-28T03:12:07.3480139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.34,A,,,V,,V,,V*70
2025-03-28T03:12:08.3483575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.35,A,,,V,,V,,V*71
2025-03-28T03:12:09.3485510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.36,A,,,V,,V,,V*72
2025-03-28T03:12:10.3487210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.36,A,,,V,,V,,V*71
2025-03-28T03:12:11.3483888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.37,A,,,V,,V,,V*70
2025-03-28T03:12:12.3480976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.36,A,,,V,,V,,V*70
2025-03-28T03:12:13.3487312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.36,A,,,V,,V,,V*76
2025-03-28T03:12:14.3583351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.35,A,,,V,,V,,V*77
2025-03-28T03:12:15.3590033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.34,A,,,V,,V,,V*78
2025-03-28T03:12:16.3586594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.33,A,,,V,,V,,V*76
2025-03-28T03:12:17.3593272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.32,A,,,V,,V,,V*72
2025-03-28T03:12:18.3589962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.31,A,,,V,,V,,V*73
2025-03-28T03:12:19.3585075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.29,A,,,V,,V,,V*74
2025-03-28T03:12:20.3591653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.28,A,,,V,,V,,V*7F
2025-03-28T03:12:21.3689052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.27,A,,,V,,V,,V*73
2025-03-28T03:12:22.3687360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.25,A,,,V,,V,,V*77
2025-03-28T03:12:23.3694002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.24,A,,,V,,V,,V*74
2025-03-28T03:12:24.3690488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.24,A,,,V,,V,,V*74
2025-03-28T03:12:25.3696884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.23,A,,,V,,V,,V*7D
2025-03-28T03:12:26.3692099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.22,A,,,V,,V,,V*7D
2025-03-28T03:12:27.3693381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.21,A,,,V,,V,,V*77
2025-03-28T03:12:28.3799101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.20,A,,,V,,V,,V*76
2025-03-28T03:12:29.3795539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.19,A,,,V,,V,,V*7D
2025-03-28T03:12:30.3799296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.19,A,,,V,,V,,V*75
2025-03-28T03:12:31.3794579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.18,A,,,V,,V,,V*7A
2025-03-28T03:12:32.3803116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.18,A,,,V,,V,,V*78
2025-03-28T03:12:33.3799524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.18,A,,,V,,V,,V*7E
2025-03-28T03:12:34.3796734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.19,A,,,V,,V,,V*7D
2025-03-28T03:12:35.3898630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.19,A,,,V,,V,,V*77
2025-03-28T03:12:36.3901321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.20,A,,,V,,V,,V*72
2025-03-28T03:12:37.3899015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.20,A,,,V,,V,,V*73
2025-03-28T03:12:38.3905676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.21,A,,,V,,V,,V*71
2025-03-28T03:12:39.3902527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.21,A,,,V,,V,,V*70
2025-03-28T03:12:40.3908860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.21,A,,,V,,V,,V*70
2025-03-28T03:12:41.3905668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.22,A,,,V,,V,,V*74
2025-03-28T03:12:42.4009260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.22,A,,,V,,V,,V*74
2025-03-28T03:12:43.4005738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.23,A,,,V,,V,,V*75
2025-03-28T03:12:44.4006914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.23,A,,,V,,V,,V*74
2025-03-28T03:12:45.4008944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.23,A,,,V,,V,,V*77
2025-03-28T03:12:46.4006693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.24,A,,,V,,V,,V*79
2025-03-28T03:12:47.4013704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.25,A,,,V,,V,,V*78
2025-03-28T03:12:48.4011305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.27,A,,,V,,V,,V*7A
2025-03-28T03:12:49.4120931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.28,A,,,V,,V,,V*75
2025-03-28T03:12:50.4112747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.30,A,,,V,,V,,V*75
2025-03-28T03:12:51.4110796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.31,A,,,V,,V,,V*77
2025-03-28T03:12:52.4116978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-28T03:12:53.4113717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-28T03:12:54.4110449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.36,A,,,V,,V,,V*75
2025-03-28T03:12:55.4117010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.37,A,,,V,,V,,V*74
2025-03-28T03:12:56.4213361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.38,A,,,V,,V,,V*7B
2025-03-28T03:12:57.4218962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.38,A,,,V,,V,,V*7B
2025-03-28T03:12:58.4220691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.38,A,,,V,,V,,V*7A
2025-03-28T03:12:59.4222481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.38,A,,,V,,V,,V*79
2025-03-28T03:13:00.4213917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.38,A,,,V,,V,,V*79
2025-03-28T03:13:01.4219963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.38,A,,,V,,V,,V*79
2025-03-28T03:13:02.4224948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.39,A,,,V,,V,,V*79
2025-03-28T03:13:03.4320770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.39,A,,,V,,V,,V*7E
2025-03-28T03:13:04.4317524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.38,A,,,V,,V,,V*7E
2025-03-28T03:13:05.4324106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.37,A,,,V,,V,,V*71
2025-03-28T03:13:06.4325329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.36,A,,,V,,V,,V*73
2025-03-28T03:13:07.4324705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-28T03:13:08.4326618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.32,A,,,V,,V,,V*7E
2025-03-28T03:13:09.4428389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.28,A,,,V,,V,,V*74
2025-03-28T03:13:10.4426482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.23,A,,,V,,V,,V*70
2025-03-28T03:13:11.4422986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.18,A,,,V,,V,,V*79
2025-03-28T03:13:12.4430797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.12,A,,,V,,V,,V*70
2025-03-28T03:13:13.4429446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.09,A,,,V,,V,,V*7A
2025-03-28T03:13:14.4426056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.02,A,,,V,,V,,V*71
2025-03-28T03:13:15.4431564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.05,A,,,V,,V,,V*5A
2025-03-28T03:13:16.4531693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.05,A,,,V,,V,,V*5A
2025-03-28T03:13:17.4501351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-28T03:13:18.4505699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.19,A,,,V,,V,,V*56
2025-03-28T03:13:19.4427873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.25,A,,,V,,V,,V*59
2025-03-28T03:13:20.4391649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.31,A,,,V,,V,,V*5F
2025-03-28T03:13:21.4394163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.36,A,,,V,,V,,V*59
2025-03-28T03:13:22.4390701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.40,A,,,V,,V,,V*57
2025-03-28T03:13:23.4498037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.43,A,,,V,,V,,V*55
2025-03-28T03:13:24.4499003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.46,A,,,V,,V,,V*59
2025-03-28T03:13:25.4495638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.46,A,,,V,,V,,V*5B
2025-03-28T03:13:26.4493647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.46,A,,,V,,V,,V*5C
2025-03-28T03:13:27.4495469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.45,A,,,V,,V,,V*5D
2025-03-28T03:13:28.4494475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.44,A,,,V,,V,,V*5F
2025-03-28T03:13:29.4602409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.44,A,,,V,,V,,V*5C
2025-03-28T03:13:30.4599128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.42,A,,,V,,V,,V*5A
2025-03-28T03:13:31.4597092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-03-28T03:13:32.4595033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.39,A,,,V,,V,,V*55
2025-03-28T03:13:33.4600340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.36,A,,,V,,V,,V*5B
2025-03-28T03:13:34.4599164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.34,A,,,V,,V,,V*5F
2025-03-28T03:13:35.4605970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.30,A,,,V,,V,,V*58
2025-03-28T03:13:36.4605850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.26,A,,,V,,V,,V*5E
2025-03-28T03:13:37.4707859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.21,A,,,V,,V,,V*51
2025-03-28T03:13:38.4699331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.16,A,,,V,,V,,V*54
2025-03-28T03:13:39.4709136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.10,A,,,V,,V,,V*52
2025-03-28T03:13:40.4705700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-28T03:13:41.4708557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.02,A,,,V,,V,,V*5E
2025-03-28T03:13:42.4707750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.04,A,,,V,,V,,V*7A
2025-03-28T03:13:43.4710450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.11,A,,,V,,V,,V*7F
2025-03-28T03:13:44.4811674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.13,A,,,V,,V,,V*75
2025-03-28T03:13:45.4808232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.19,A,,,V,,V,,V*7D
2025-03-28T03:13:46.4804973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.24,A,,,V,,V,,V*75
2025-03-28T03:13:47.4813549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.28,A,,,V,,V,,V*7B
2025-03-28T03:13:48.4815697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.32,A,,,V,,V,,V*7E
2025-03-28T03:13:49.4807658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.35,A,,,V,,V,,V*72
2025-03-28T03:13:50.4913983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.36,A,,,V,,V,,V*70
2025-03-28T03:13:51.4912176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.36,A,,,V,,V,,V*70
2025-03-28T03:13:52.4915475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.37,A,,,V,,V,,V*72
2025-03-28T03:13:53.4915553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.35,A,,,V,,V,,V*70
2025-03-28T03:13:54.4912262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.33,A,,,V,,V,,V*74
2025-03-28T03:13:55.4919079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.33,A,,,V,,V,,V*74
2025-03-28T03:13:56.4915211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.32,A,,,V,,V,,V*75
2025-03-28T03:13:57.5021501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.31,A,,,V,,V,,V*7C
2025-03-28T03:13:58.5018399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.29,A,,,V,,V,,V*75
2025-03-28T03:13:59.5019798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.25,A,,,V,,V,,V*76
2025-03-28T03:14:00.5018809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.22,A,,,V,,V,,V*73
2025-03-28T03:14:01.5017845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.20,A,,,V,,V,,V*77
2025-03-28T03:14:02.5016480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.18,A,,,V,,V,,V*76
2025-03-28T03:14:03.5022942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.16,A,,,V,,V,,V*79
2025-03-28T03:14:04.5123871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.15,A,,,V,,V,,V*74
2025-03-28T03:14:05.5120174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.14,A,,,V,,V,,V*75
2025-03-28T03:14:06.5127306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.14,A,,,V,,V,,V*76
2025-03-28T03:14:07.5123986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.14,A,,,V,,V,,V*76
2025-03-28T03:14:08.5128491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.14,A,,,V,,V,,V*76
2025-03-28T03:14:09.5129491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:14:10.5124960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:14:11.5226785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:14:12.5232161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:14:13.5229180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.14,A,,,V,,V,,V*77
2025-03-28T03:14:14.5232962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.13,A,,,V,,V,,V*70
2025-03-28T03:14:15.5229313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.13,A,,,V,,V,,V*70
2025-03-28T03:14:16.5226935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.12,A,,,V,,V,,V*76
2025-03-28T03:14:17.5233865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.11,A,,,V,,V,,V*75
2025-03-28T03:14:18.5329879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.10,A,,,V,,V,,V*74
2025-03-28T03:14:19.5332107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.10,A,,,V,,V,,V*74
2025-03-28T03:14:20.5328699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.10,A,,,V,,V,,V*74
2025-03-28T03:14:21.5330275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.09,A,,,V,,V,,V*7C
2025-03-28T03:14:22.5335779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.08,A,,,V,,V,,V*7D
2025-03-28T03:14:23.5332298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.07,A,,,V,,V,,V*75
2025-03-28T03:14:24.5339408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.06,A,,,V,,V,,V*75
2025-03-28T03:14:25.5436998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.05,A,,,V,,V,,V*75
2025-03-28T03:14:26.5442659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.04,A,,,V,,V,,V*75
2025-03-28T03:14:27.5433545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.02,A,,,V,,V,,V*7C
2025-03-28T03:14:28.5443225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.00,A,,,V,,V,,V*77
2025-03-28T03:14:29.5435185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-28T03:14:30.5440375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.07,A,,,V,,V,,V*5F
2025-03-28T03:14:31.5539601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.11,A,,,V,,V,,V*59
2025-03-28T03:14:32.5543951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.15,A,,,V,,V,,V*5A
2025-03-28T03:14:33.5539451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.17,A,,,V,,V,,V*59
2025-03-28T03:14:34.5538671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.17,A,,,V,,V,,V*59
2025-03-28T03:14:35.5540916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-03-28T03:14:36.5545837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.25,A,,,V,,V,,V*58
2025-03-28T03:14:37.5542209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.27,A,,,V,,V,,V*59
2025-03-28T03:14:38.5646112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.32,A,,,V,,V,,V*5D
2025-03-28T03:14:39.5573505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.38,A,,,V,,V,,V*57
2025-03-28T03:14:40.5650080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.41,A,,,V,,V,,V*59
2025-03-28T03:14:41.5652251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.45,A,,,V,,V,,V*5D
2025-03-28T03:14:42.5653431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.48,A,,,V,,V,,V*53
2025-03-28T03:14:43.5653059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.52,A,,,V,,V,,V*59
2025-03-28T03:14:44.5647930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.57,A,,,V,,V,,V*5C
2025-03-28T03:14:45.5749440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.61,A,,,V,,V,,V*5E
2025-03-28T03:14:46.5748324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.63,A,,,V,,V,,V*5C
2025-03-28T03:14:47.5754910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.65,A,,,V,,V,,V*5A
2025-03-28T03:14:48.5751185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.65,A,,,V,,V,,V*5A
2025-03-28T03:14:49.5757777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.64,A,,,V,,V,,V*5B
2025-03-28T03:14:50.5754365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.65,A,,,V,,V,,V*5B
2025-03-28T03:14:51.5757574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.64,A,,,V,,V,,V*59
2025-03-28T03:14:52.5859239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.63,A,,,V,,V,,V*5F
2025-03-28T03:14:53.5859086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.60,A,,,V,,V,,V*54
2025-03-28T03:14:54.5855761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.56,A,,,V,,V,,V*50
2025-03-28T03:14:55.5862337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.51,A,,,V,,V,,V*57
2025-03-28T03:14:56.5857752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.51,A,,,V,,V,,V*57
2025-03-28T03:14:57.5858976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.51,A,,,V,,V,,V*57
2025-03-28T03:14:58.5861567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.51,A,,,V,,V,,V*57
2025-03-28T03:14:59.5957815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.45,A,,,V,,V,,V*5D
2025-03-28T03:15:00.5958933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.37,A,,,V,,V,,V*5A
2025-03-28T03:15:01.5960089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.29,A,,,V,,V,,V*54
2025-03-28T03:15:02.5959756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.22,A,,,V,,V,,V*58
2025-03-28T03:15:03.5961449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.13,A,,,V,,V,,V*5A
2025-03-28T03:15:04.5968091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.05,A,,,V,,V,,V*5D
2025-03-28T03:15:05.5968253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.00,A,,,V,,V,,V*74
2025-03-28T03:15:06.6063730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.05,A,,,V,,V,,V*70
2025-03-28T03:15:07.6070351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.11,A,,,V,,V,,V*75
2025-03-28T03:15:08.6068200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.19,A,,,V,,V,,V*7A
2025-03-28T03:15:09.6072055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.26,A,,,V,,V,,V*77
2025-03-28T03:15:10.6072016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-28T03:15:11.6068501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-28T03:15:12.6167963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-28T03:15:13.6167630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-28T03:15:14.6176155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.32,A,,,V,,V,,V*7F
2025-03-28T03:15:15.6172765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.32,A,,,V,,V,,V*76
2025-03-28T03:15:16.6169951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.32,A,,,V,,V,,V*75
2025-03-28T03:15:17.6175987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-28T03:15:18.6170792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.30,A,,,V,,V,,V*7C
2025-03-28T03:15:19.6278201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.28,A,,,V,,V,,V*7F
2025-03-28T03:15:20.6274367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.28,A,,,V,,V,,V*7F
2025-03-28T03:15:21.6276819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.27,A,,,V,,V,,V*72
2025-03-28T03:15:22.6275311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.26,A,,,V,,V,,V*75
2025-03-28T03:15:23.6273339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.24,A,,,V,,V,,V*7A
2025-03-28T03:15:24.6278626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.23,A,,,V,,V,,V*76
2025-03-28T03:15:25.6275209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.22,A,,,V,,V,,V*76
2025-03-28T03:15:26.6291909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-28T03:15:27.6385133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.22,A,,,V,,V,,V*71
2025-03-28T03:15:28.6383405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.22,A,,,V,,V,,V*73
2025-03-28T03:15:29.6378177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.21,A,,,V,,V,,V*71
2025-03-28T03:15:30.6387418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-28T03:15:31.6385891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-28T03:15:32.6383890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.21,A,,,V,,V,,V*7F
2025-03-28T03:15:33.6483102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-28T03:15:34.6480834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.21,A,,,V,,V,,V*7E
2025-03-28T03:15:35.6482805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.22,A,,,V,,V,,V*72
2025-03-28T03:15:36.6539829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.23,A,,,V,,V,,V*72
2025-03-28T03:15:37.6491058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.23,A,,,V,,V,,V*71
2025-03-28T03:15:38.6489061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,0.24,A,,,V,,V,,V*77
2025-03-28T03:15:39.6488465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.25,A,,,V,,V,,V*70
2025-03-28T03:15:40.6594446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.25,A,,,V,,V,,V*73
2025-03-28T03:15:41.6531318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.26,A,,,V,,V,,V*79
2025-03-28T03:15:42.6587715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.27,A,,,V,,V,,V*76
2025-03-28T03:15:43.6638716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.28,A,,,V,,V,,V*78
2025-03-28T03:15:44.6597020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.30,A,,,V,,V,,V*72
2025-03-28T03:15:45.6593550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.31,A,,,V,,V,,V*73
2025-03-28T03:15:46.6689887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.32,A,,,V,,V,,V*71
2025-03-28T03:15:47.6726278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.33,A,,,V,,V,,V*77
2025-03-28T03:15:48.6695911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.34,A,,,V,,V,,V*70
2025-03-28T03:15:49.6693581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.35,A,,,V,,V,,V*71
2025-03-28T03:15:50.6699536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.36,A,,,V,,V,,V*72
2025-03-28T03:15:51.6693871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.37,A,,,V,,V,,V*73
2025-03-28T03:15:52.6702504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.38,A,,,V,,V,,V*7C
2025-03-28T03:15:53.6798701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.38,A,,,V,,V,,V*7B
2025-03-28T03:15:54.6795261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.38,A,,,V,,V,,V*7B
2025-03-28T03:15:55.6801791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.39,A,,,V,,V,,V*7B
2025-03-28T03:15:56.6798403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.39,A,,,V,,V,,V*7B
2025-03-28T03:15:57.6805043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.39,A,,,V,,V,,V*78
2025-03-28T03:15:58.6804258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.38,A,,,V,,V,,V*79
2025-03-28T03:15:59.6801144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-28T03:16:00.6809162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.37,A,,,V,,V,,V*76
2025-03-28T03:16:01.6837762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-28T03:16:02.6902765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.37,A,,,V,,V,,V*77
2025-03-28T03:16:03.6911179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.37,A,,,V,,V,,V*78
2025-03-28T03:16:04.6908978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.34,A,,,V,,V,,V*74
2025-03-28T03:16:05.6911151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.32,A,,,V,,V,,V*72
2025-03-28T03:16:06.6913205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.30,A,,,V,,V,,V*71
2025-03-28T03:16:07.7009303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.27,A,,,V,,V,,V*75
2025-03-28T03:16:08.7005983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.26,A,,,V,,V,,V*74
2025-03-28T03:16:09.7012502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.22,A,,,V,,V,,V*76
2025-03-28T03:16:10.7010611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.19,A,,,V,,V,,V*76
2025-03-28T03:16:11.7013182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.16,A,,,V,,V,,V*77
2025-03-28T03:16:12.7009705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.13,A,,,V,,V,,V*70
2025-03-28T03:16:13.7013902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.10,A,,,V,,V,,V*75
2025-03-28T03:16:14.7110269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:16:15.7117318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:16:16.7113653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:16:17.7120465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:16:18.7117360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.08,A,,,V,,V,,V*7D
2025-03-28T03:16:19.7114477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.07,A,,,V,,V,,V*72
2025-03-28T03:16:20.7120405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.06,A,,,V,,V,,V*70
2025-03-28T03:16:21.7222905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.05,A,,,V,,V,,V*73
2025-03-28T03:16:22.7221414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.04,A,,,V,,V,,V*73
2025-03-28T03:16:23.7219178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.04,A,,,V,,V,,V*73
2025-03-28T03:16:24.7225909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.04,A,,,V,,V,,V*73
2025-03-28T03:16:25.7222559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.03,A,,,V,,V,,V*74
2025-03-28T03:16:26.7219437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.04,A,,,V,,V,,V*73
2025-03-28T03:16:27.7225603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.04,A,,,V,,V,,V*72
2025-03-28T03:16:28.7322208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.04,A,,,V,,V,,V*72
2025-03-28T03:16:29.7328909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.05,A,,,V,,V,,V*70
2025-03-28T03:16:30.7329322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.05,A,,,V,,V,,V*70
2025-03-28T03:16:31.7324871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.05,A,,,V,,V,,V*71
2025-03-28T03:16:32.7326845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.05,A,,,V,,V,,V*71
2025-03-28T03:16:33.7323468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.05,A,,,V,,V,,V*71
2025-03-28T03:16:34.7330146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.04,A,,,V,,V,,V*70
2025-03-28T03:16:35.7426648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.04,A,,,V,,V,,V*70
2025-03-28T03:16:36.7433372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.04,A,,,V,,V,,V*77
2025-03-28T03:16:37.7429676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.03,A,,,V,,V,,V*70
2025-03-28T03:16:38.7435837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.03,A,,,V,,V,,V*70
2025-03-28T03:16:39.7426892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.02,A,,,V,,V,,V*71
2025-03-28T03:16:40.7429876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.02,A,,,V,,V,,V*71
2025-03-28T03:16:41.7434610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.02,A,,,V,,V,,V*71
2025-03-28T03:16:42.7536355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.01,A,,,V,,V,,V*75
2025-03-28T03:16:43.7534402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.00,A,,,V,,V,,V*74
2025-03-28T03:16:44.7536132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.00,A,,,V,,V,,V*75
2025-03-28T03:16:45.7535967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.01,A,,,V,,V,,V*59
2025-03-28T03:16:46.7537645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.02,A,,,V,,V,,V*59
2025-03-28T03:16:47.7533207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.03,A,,,V,,V,,V*58
2025-03-28T03:16:48.7542051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.04,A,,,V,,V,,V*5F
2025-03-28T03:16:49.7637042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.04,A,,,V,,V,,V*5F
2025-03-28T03:16:50.7635301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.04,A,,,V,,V,,V*5F
2025-03-28T03:16:51.7643438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.04,A,,,V,,V,,V*5F
2025-03-28T03:16:52.7642471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.05,A,,,V,,V,,V*5E
2025-03-28T03:16:53.7639074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.05,A,,,V,,V,,V*5E
2025-03-28T03:16:54.7645591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.05,A,,,V,,V,,V*5E
2025-03-28T03:16:55.7741957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.05,A,,,V,,V,,V*5D
2025-03-28T03:16:56.7668212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.06,A,,,V,,V,,V*5E
2025-03-28T03:16:57.7745034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.07,A,,,V,,V,,V*5F
2025-03-28T03:16:58.7764396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.08,A,,,V,,V,,V*50
2025-03-28T03:16:59.7741128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.10,A,,,V,,V,,V*59
2025-03-28T03:17:00.7747812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.14,A,,,V,,V,,V*57
2025-03-28T03:17:01.7744813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.16,A,,,V,,V,,V*5B
2025-03-28T03:17:02.7850296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.16,A,,,V,,V,,V*59
2025-03-28T03:17:03.7849563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.15,A,,,V,,V,,V*5A
2025-03-28T03:17:04.7849276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.13,A,,,V,,V,,V*5F
2025-03-28T03:17:05.7845975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.11,A,,,V,,V,,V*5D
2025-03-28T03:17:06.7848824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,,,V,,V,,V*55
2025-03-28T03:17:07.7855439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.04,A,,,V,,V,,V*59
2025-03-28T03:17:08.7852877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.02,A,,,V,,V,,V*5C
2025-03-28T03:17:09.7951337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.00,A,,,V,,V,,V*73
2025-03-28T03:17:10.7950053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.01,A,,,V,,V,,V*72
2025-03-28T03:17:11.7951861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.02,A,,,V,,V,,V*70
2025-03-28T03:17:12.7958599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.03,A,,,V,,V,,V*71
2025-03-28T03:17:13.7956090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.03,A,,,V,,V,,V*71
2025-03-28T03:17:14.7958891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.03,A,,,V,,V,,V*71
2025-03-28T03:17:15.7960900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.05,A,,,V,,V,,V*70
2025-03-28T03:17:16.8057175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.08,A,,,V,,V,,V*7D
2025-03-28T03:17:17.8055347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.10,A,,,V,,V,,V*74
2025-03-28T03:17:18.8062234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.12,A,,,V,,V,,V*76
2025-03-28T03:17:19.8060627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.13,A,,,V,,V,,V*76
2025-03-28T03:17:20.8057718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.14,A,,,V,,V,,V*72
2025-03-28T03:17:21.8064884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.14,A,,,V,,V,,V*72
2025-03-28T03:17:22.8061373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.14,A,,,V,,V,,V*73
2025-03-28T03:17:23.8157788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.14,A,,,V,,V,,V*72
2025-03-28T03:17:24.8167743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.14,A,,,V,,V,,V*72
2025-03-28T03:17:25.8165719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.14,A,,,V,,V,,V*72
2025-03-28T03:17:26.8162367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.15,A,,,V,,V,,V*73
2025-03-28T03:17:27.8169281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.15,A,,,V,,V,,V*73
2025-03-28T03:17:28.8166043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.15,A,,,V,,V,,V*73
2025-03-28T03:17:29.8264056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.16,A,,,V,,V,,V*70
2025-03-28T03:17:30.8265780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.16,A,,,V,,V,,V*71
2025-03-28T03:17:31.8272414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.17,A,,,V,,V,,V*7F
2025-03-28T03:17:32.8270736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.16,A,,,V,,V,,V*7C
2025-03-28T03:17:33.8265287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.14,A,,,V,,V,,V*79
2025-03-28T03:17:34.8267326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.10,A,,,V,,V,,V*76
2025-03-28T03:17:35.8231044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.05,A,,,V,,V,,V*7E
2025-03-28T03:17:36.8264852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.01,A,,,V,,V,,V*52
2025-03-28T03:17:37.8229743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.06,A,,,V,,V,,V*52
2025-03-28T03:17:38.8229531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.14,A,,,V,,V,,V*5D
2025-03-28T03:17:39.8231749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.22,A,,,V,,V,,V*5E
2025-03-28T03:17:40.8238088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-03-28T03:17:41.8234285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.26,A,,,V,,V,,V*5D
2025-03-28T03:17:42.8234387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.29,A,,,V,,V,,V*53
2025-03-28T03:17:43.8340330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.29,A,,,V,,V,,V*53
2025-03-28T03:17:44.8331633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.29,A,,,V,,V,,V*53
2025-03-28T03:17:45.8339885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.33,A,,,V,,V,,V*59
2025-03-28T03:17:46.8342612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.40,A,,,V,,V,,V*5F
2025-03-28T03:17:47.8338962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-03-28T03:17:48.8336062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-03-28T03:17:49.8344639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-03-28T03:17:50.8439449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.57,A,,,V,,V,,V*51
2025-03-28T03:17:51.8442261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.57,A,,,V,,V,,V*55
2025-03-28T03:17:52.8439037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.57,A,,,V,,V,,V*58
2025-03-28T03:17:53.8445526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.56,A,,,V,,V,,V*5B
2025-03-28T03:17:54.8442102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.54,A,,,V,,V,,V*5F
2025-03-28T03:17:55.8448937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.53,A,,,V,,V,,V*5B
2025-03-28T03:17:56.8445331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.52,A,,,V,,V,,V*59
2025-03-28T03:17:57.8543888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.50,A,,,V,,V,,V*58
2025-03-28T03:17:58.8550559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.49,A,,,V,,V,,V*53
2025-03-28T03:17:59.8543912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.48,A,,,V,,V,,V*53
2025-03-28T03:18:00.8546008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.48,A,,,V,,V,,V*53
2025-03-28T03:18:01.8548614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.45,A,,,V,,V,,V*5E
2025-03-28T03:18:02.8549901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.42,A,,,V,,V,,V*5E
2025-03-28T03:18:03.8645191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.39,A,,,V,,V,,V*53
2025-03-28T03:18:04.8647264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.35,A,,,V,,V,,V*5F
2025-03-28T03:18:05.8653785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.31,A,,,V,,V,,V*5B
2025-03-28T03:18:06.8647442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.26,A,,,V,,V,,V*5D
2025-03-28T03:18:07.8655704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.21,A,,,V,,V,,V*5B
2025-03-28T03:18:08.8651305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.16,A,,,V,,V,,V*58
2025-03-28T03:18:09.8653871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.10,A,,,V,,V,,V*5F
2025-03-28T03:18:10.8750122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.06,A,,,V,,V,,V*5B
2025-03-28T03:18:11.8756500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.02,A,,,V,,V,,V*5E
2025-03-28T03:18:12.8754970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.01,A,,,V,,V,,V*70
2025-03-28T03:18:13.8754712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.03,A,,,V,,V,,V*72
2025-03-28T03:18:14.8752709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.05,A,,,V,,V,,V*75
2025-03-28T03:18:15.8757971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.04,A,,,V,,V,,V*77
2025-03-28T03:18:16.8754686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.06,A,,,V,,V,,V*76
2025-03-28T03:18:17.8761182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.06,A,,,V,,V,,V*75
2025-03-28T03:18:18.8857644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.06,A,,,V,,V,,V*74
2025-03-28T03:18:19.8864124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.05,A,,,V,,V,,V*71
2025-03-28T03:18:20.8860737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.04,A,,,V,,V,,V*73
2025-03-28T03:18:21.8859798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.03,A,,,V,,V,,V*75
2025-03-28T03:18:22.8866261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.02,A,,,V,,V,,V*74
2025-03-28T03:18:23.8862761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-03-28T03:18:24.8969041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.01,A,,,V,,V,,V*78
2025-03-28T03:18:25.8967278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.01,A,,,V,,V,,V*77
2025-03-28T03:18:26.8963846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.03,A,,,V,,V,,V*75
2025-03-28T03:18:27.8967765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.04,A,,,V,,V,,V*72
2025-03-28T03:18:28.8964287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.06,A,,,V,,V,,V*71
2025-03-28T03:18:29.8971024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.08,A,,,V,,V,,V*7A
2025-03-28T03:18:30.8967535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.10,A,,,V,,V,,V*71
2025-03-28T03:18:31.9073992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.11,A,,,V,,V,,V*70
2025-03-28T03:18:32.9074529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.13,A,,,V,,V,,V*7C
2025-03-28T03:18:33.9071179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.15,A,,,V,,V,,V*73
2025-03-28T03:18:34.9071256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.17,A,,,V,,V,,V*73
2025-03-28T03:18:35.9076728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.18,A,,,V,,V,,V*7D
2025-03-28T03:18:36.9076063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.19,A,,,V,,V,,V*7B
2025-03-28T03:18:37.9074362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.20,A,,,V,,V,,V*70
2025-03-28T03:18:38.9170793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.20,A,,,V,,V,,V*73
2025-03-28T03:18:39.9177506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.19,A,,,V,,V,,V*79
2025-03-28T03:18:40.9176649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.19,A,,,V,,V,,V*7A
2025-03-28T03:18:41.9173081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.18,A,,,V,,V,,V*7B
2025-03-28T03:18:42.9181119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.17,A,,,V,,V,,V*74
2025-03-28T03:18:43.9179077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.16,A,,,V,,V,,V*75
2025-03-28T03:18:44.9177918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.15,A,,,V,,V,,V*77
2025-03-28T03:18:45.9284261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.15,A,,,V,,V,,V*77
2025-03-28T03:18:46.9282944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.14,A,,,V,,V,,V*76
2025-03-28T03:18:47.9277461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.14,A,,,V,,V,,V*76
2025-03-28T03:18:48.9282964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.14,A,,,V,,V,,V*77
2025-03-28T03:18:49.9277985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.13,A,,,V,,V,,V*70
2025-03-28T03:18:50.9279052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.13,A,,,V,,V,,V*70
2025-03-28T03:18:51.9285794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.13,A,,,V,,V,,V*73
2025-03-28T03:18:52.9382253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.12,A,,,V,,V,,V*72
2025-03-28T03:18:53.9388538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.12,A,,,V,,V,,V*73
2025-03-28T03:18:54.9385051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.11,A,,,V,,V,,V*7F
2025-03-28T03:18:55.9381738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.10,A,,,V,,V,,V*7F
2025-03-28T03:18:56.9390501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.09,A,,,V,,V,,V*7D
2025-03-28T03:18:57.9386499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.08,A,,,V,,V,,V*7D
2025-03-28T03:18:58.9484218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,0.06,A,,,V,,V,,V*70
2025-03-28T03:18:59.9490992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.05,A,,,V,,V,,V*72
2025-03-28T03:19:00.9491871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.04,A,,,V,,V,,V*74
2025-03-28T03:19:01.9493983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.03,A,,,V,,V,,V*72
2025-03-28T03:19:02.9489074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,0.02,A,,,V,,V,,V*73
2025-03-28T03:19:03.9488706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.01,A,,,V,,V,,V*73
2025-03-28T03:19:04.9490148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.00,A,,,V,,V,,V*72
2025-03-28T03:19:05.9594482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.01,A,,,V,,V,,V*5F
2025-03-28T03:19:06.9591126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.03,A,,,V,,V,,V*52
2025-03-28T03:19:07.9592219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.05,A,,,V,,V,,V*55
2025-03-28T03:19:08.9598257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.07,A,,,V,,V,,V*57
2025-03-28T03:19:09.9594696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.08,A,,,V,,V,,V*50
2025-03-28T03:19:10.9601334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.09,A,,,V,,V,,V*51
2025-03-28T03:19:11.9597987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.10,A,,,V,,V,,V*58
2025-03-28T03:19:12.9693832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.12,A,,,V,,V,,V*5A
2025-03-28T03:19:13.9700645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.13,A,,,V,,V,,V*58
2025-03-28T03:19:14.9699239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.14,A,,,V,,V,,V*5F
2025-03-28T03:19:15.9695851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.14,A,,,V,,V,,V*5F
2025-03-28T03:19:16.9703152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.14,A,,,V,,V,,V*5F
2025-03-28T03:19:17.9701997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.14,A,,,V,,V,,V*5C
2025-03-28T03:19:18.9704305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.14,A,,,V,,V,,V*5C
2025-03-28T03:19:19.9802177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.13,A,,,V,,V,,V*5B
2025-03-28T03:19:20.9803829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.12,A,,,V,,V,,V*5A
2025-03-28T03:19:21.9805965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.11,A,,,V,,V,,V*5A
2025-03-28T03:19:22.9804373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.09,A,,,V,,V,,V*53
2025-03-28T03:19:23.9810776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.07,A,,,V,,V,,V*5D
2025-03-28T03:19:24.9807260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.06,A,,,V,,V,,V*5C
2025-03-28T03:19:25.9804007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.06,A,,,V,,V,,V*5C
2025-03-28T03:19:26.9908333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.05,A,,,V,,V,,V*5F
2025-03-28T03:19:27.9907586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-28T03:19:28.9909344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-03-28T03:19:29.9908199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.04,A,,,V,,V,,V*73
2025-03-28T03:19:30.9914952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.07,A,,,V,,V,,V*73
2025-03-28T03:19:31.9911250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.10,A,,,V,,V,,V*75
2025-03-28T03:19:32.9910916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.13,A,,,V,,V,,V*77
2025-03-28T03:19:34.0017106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.15,A,,,V,,V,,V*71
2025-03-28T03:19:35.0017517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.18,A,,,V,,V,,V*74
2025-03-28T03:19:36.0012681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.20,A,,,V,,V,,V*7F
2025-03-28T03:19:37.0014821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.22,A,,,V,,V,,V*7C
2025-03-28T03:19:38.0011497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.24,A,,,V,,V,,V*75
2025-03-28T03:19:39.0018030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.26,A,,,V,,V,,V*77
2025-03-28T03:19:40.0114747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.26,A,,,V,,V,,V*78
2025-03-28T03:19:41.0122438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.27,A,,,V,,V,,V*79
2025-03-28T03:19:42.0121377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.27,A,,,V,,V,,V*78
2025-03-28T03:19:43.0120601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.27,A,,,V,,V,,V*78
2025-03-28T03:19:44.0117152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.26,A,,,V,,V,,V*79
2025-03-28T03:19:45.0123714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.26,A,,,V,,V,,V*79
2025-03-28T03:19:46.0123198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.25,A,,,V,,V,,V*72
2025-03-28T03:19:47.0220759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.24,A,,,V,,V,,V*73
2025-03-28T03:19:48.0225980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.23,A,,,V,,V,,V*74
2025-03-28T03:19:49.0222729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,0.22,A,,,V,,V,,V*75
2025-03-28T03:19:50.0223255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,0.20,A,,,V,,V,,V*7F
2025-03-28T03:19:51.0221716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,0.18,A,,,V,,V,,V*75
2025-03-28T03:19:52.0228387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,0.16,A,,,V,,V,,V*74
2025-03-28T03:19:53.0222396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,0.13,A,,,V,,V,,V*70
2025-03-28T03:19:54.0328514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,0.10,A,,,V,,V,,V*71
2025-03-28T03:19:55.0325563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,0.07,A,,,V,,V,,V*70
2025-03-28T03:19:56.0332211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,0.04,A,,,V,,V,,V*71
2025-03-28T03:19:57.0329037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,0.01,A,,,V,,V,,V*75
2025-03-28T03:19:58.0332816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.01,A,,,V,,V,,V*52
2025-03-28T03:19:59.0329422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.02,A,,,V,,V,,V*51
2025-03-28T03:20:00.0333051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.03,A,,,V,,V,,V*51
2025-03-28T03:20:01.0462663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.04,A,,,V,,V,,V*59
2025-03-28T03:20:02.0429729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.05,A,,,V,,V,,V*58
2025-03-28T03:20:03.0434896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.06,A,,,V,,V,,V*5A
2025-03-28T03:20:04.0431849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.07,A,,,V,,V,,V*5A
2025-03-28T03:20:05.0438295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.07,A,,,V,,V,,V*54
2025-03-28T03:20:06.0435042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.08,A,,,V,,V,,V*51
2025-03-28T03:20:07.0436739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.08,A,,,V,,V,,V*50
2025-03-28T04:55:22.3554166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.03,A,,,V,,V,,V*6A
2025-03-28T04:55:23.3550869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2025-03-28T04:55:24.3547374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2025-03-28T04:55:25.3554041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-03-28T04:55:26.3550893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-28T04:55:27.3656714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-28T04:55:28.3655207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-28T04:55:29.3653972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2025-03-28T04:55:30.3650559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-03-28T04:55:31.3657705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-03-28T04:55:32.3660159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-03-28T04:55:33.3656969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.08,A,,,V,,V,,V*63
2025-03-28T04:55:34.3757314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2025-03-28T04:55:35.3758865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2025-03-28T04:55:36.3758025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-28T04:55:37.3764641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-28T04:55:38.3764904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-28T04:55:39.3761722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-28T04:55:40.3759009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2025-03-28T04:55:41.3864228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-28T04:55:42.3865676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-28T04:55:43.3861646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2025-03-28T04:55:44.3869698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2025-03-28T04:55:45.3868199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-03-28T04:55:46.3867197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-03-28T04:55:47.3866558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-03-28T04:55:48.3964524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-28T04:55:49.3971114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-28T04:55:50.3967688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T04:55:51.3966625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T04:55:52.3973015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-28T04:55:53.3975069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T04:55:54.3971439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-28T04:55:55.4013725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-28T04:55:56.4074375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-28T04:55:57.4075408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-03-28T04:55:58.4072117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-03-28T04:55:59.4079819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-28T04:56:00.4077833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-28T04:56:01.4079354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-28T04:56:02.4181379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-28T04:56:03.4177225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-28T04:56:04.4179471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-28T04:56:05.4180698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-28T04:56:06.4183130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-28T04:56:07.4184783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-28T04:56:08.4187179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-28T04:56:09.4278702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-28T04:56:10.4283748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-03-28T04:56:11.4318750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-28T04:56:12.4288331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-28T04:56:13.4220926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-28T04:56:14.4151357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-28T04:56:15.4151443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-03-28T04:56:16.4247647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-28T04:56:17.4244120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-28T04:56:18.4250428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-28T04:56:19.4250296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-28T04:56:20.4246737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-28T04:56:21.4247323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-03-28T04:56:22.4348731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T04:56:23.4391679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-28T04:56:24.4352092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-28T04:56:25.4354160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-28T04:56:26.4356212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-28T04:56:27.4355662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-28T04:56:28.4352150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-28T04:56:29.4456123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T04:56:30.4457460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T04:56:31.4456546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T04:56:32.4453116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-28T04:56:33.4456672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-28T04:56:34.4463217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-28T04:56:35.4503418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-28T04:56:36.4500585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-28T04:56:37.4564179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-28T04:56:38.4562965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-28T04:56:39.4565896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-28T04:56:40.4567102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T04:56:41.4563760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-28T04:56:42.4660519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-28T04:56:43.4666994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-03-28T04:56:44.4663577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T04:56:45.4670731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-03-28T04:56:46.4667437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-28T04:56:47.4671575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-28T04:56:48.4672203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-28T04:56:49.4671666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T04:56:50.4773102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-28T04:56:51.4769882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-28T04:56:52.4767062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-28T04:56:53.4773793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T04:56:54.4770364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T04:56:55.4776965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-28T04:56:56.4873255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T04:56:57.4880543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-28T04:56:58.4812130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-28T04:56:59.4879078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-28T04:57:00.4882654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-03-28T04:57:01.4877444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-28T04:57:02.4884191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-03-28T04:57:03.4981622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-28T04:57:04.4977904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-28T04:57:05.4982299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-28T04:57:06.4978854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-28T04:57:07.4985748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-28T04:57:08.4982407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-28T04:57:09.4989102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T04:57:10.5085360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T04:57:11.5082130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T04:57:12.5089890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T04:57:13.5084480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T04:57:14.5083149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T04:57:15.5088623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-28T04:57:16.5084181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-28T04:57:17.5190448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-28T04:57:18.5193821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-28T04:57:19.5193161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-28T04:57:20.5187658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-28T04:57:21.5196889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T04:57:22.5191686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-03-28T04:57:23.5190581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-28T04:57:24.5296545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-28T04:57:25.5297277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-28T04:57:26.5293907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-28T04:57:27.5300505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-28T04:57:28.5297155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-28T04:57:29.5293746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-28T04:57:30.5297293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-28T04:57:31.5401973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-28T04:57:32.5398671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-28T04:57:33.5405394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-28T04:57:34.5402002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-28T04:57:35.5398618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-28T04:57:36.5399905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-28T04:57:37.5500685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-28T04:57:38.5502107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T04:57:39.5508698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-28T04:57:40.5506135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2025-03-28T04:57:41.5501683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-28T04:57:42.5508314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-28T04:57:43.5512853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T04:57:44.5607035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-28T04:57:45.5609604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-28T04:57:46.5606077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-28T04:57:47.5612516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-28T04:57:48.5609380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T04:57:49.5614021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T04:57:50.5610736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-28T04:57:51.5617436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2025-03-28T04:57:52.5713595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-03-28T04:57:53.5720057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-03-28T04:57:54.5716652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-03-28T04:57:55.5713236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-28T04:57:56.5719878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2025-03-28T04:57:57.5722970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2025-03-28T04:57:58.5819157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-28T04:57:59.5815939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-28T04:58:00.5822475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-28T04:58:01.5819143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-28T04:58:02.5826442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-28T04:58:03.5820319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-28T04:58:04.5826560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.47,A,,,V,,V,,V*69
2025-03-28T04:58:05.5922562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-28T04:58:06.5926893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-28T04:58:07.5926390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T04:58:08.5921673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-28T04:58:09.5926307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-28T04:58:10.5925743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-28T04:58:11.6033190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-28T04:58:12.6031648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T04:58:13.6028528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-28T04:58:14.6025950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.48,A,,,V,,V,,V*6B
2025-03-28T04:58:15.6032415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2025-03-28T04:58:16.6032342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-03-28T04:58:17.6032885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T04:58:18.6129073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-03-28T04:58:19.6135781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-28T04:58:20.6137130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-28T04:58:21.6135873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T04:58:22.6134592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T04:58:23.6133831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-28T04:58:24.6140526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-28T04:58:25.6236575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-28T04:58:26.6243258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2025-03-28T04:58:27.6239795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-28T04:58:28.6236380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T04:58:29.6243131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T04:58:30.6237629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-03-28T04:58:31.6245224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T04:58:32.6247361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T04:58:33.6343357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-28T04:58:34.6340207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-28T04:58:35.6346513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-28T04:58:36.6345139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-28T04:58:37.6351343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T04:58:38.6349449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-03-28T04:58:39.6447357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-28T04:58:40.6443485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-28T04:58:41.6447809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-28T04:58:42.6454478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-28T04:58:43.6455388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-28T04:58:44.6453847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.39,A,,,V,,V,,V*6F
2025-03-28T04:58:45.6448992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-28T04:58:46.6557280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T04:58:47.6552662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T04:58:48.6551287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-28T04:58:49.6557918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-28T04:58:50.6556110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-28T04:58:51.6558200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-28T04:58:52.6560259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-28T04:58:53.6656270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-28T04:58:54.6662942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-28T04:58:55.6659773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-28T04:58:56.6656199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-28T04:58:57.6662711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2025-03-28T04:58:58.6664426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-28T04:58:59.6666634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-28T04:59:00.6758439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-03-28T04:59:01.6760324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T04:59:02.6765459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-03-28T04:59:03.6760271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-28T04:59:04.6766885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-03-28T04:59:05.6763593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-28T04:59:06.6802727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-28T04:59:07.6862757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-03-28T04:59:08.6869298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-28T04:59:09.6866074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.42,A,,,V,,V,,V*67
2025-03-28T04:59:10.6873912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.42,A,,,V,,V,,V*66
2025-03-28T04:59:11.6870564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T04:59:12.6867458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T04:59:13.6873798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T04:59:14.6973067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-28T04:59:15.6977692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T04:59:16.6969461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T04:59:17.6974109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T04:59:18.6971077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T04:59:19.6977348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T04:59:20.7073479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-28T04:59:21.7075413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T04:59:22.7081013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-28T04:59:23.7077885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-28T04:59:24.7074789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T04:59:25.7076577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-28T04:59:26.7085352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-28T04:59:27.7177848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-03-28T04:59:28.7182019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-03-28T04:59:29.7180994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-28T04:59:30.7179964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-28T04:59:31.7185306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-28T04:59:32.7190434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-28T04:59:33.7186725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T04:59:34.7282784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-28T04:59:35.7292021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-28T04:59:36.7284358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-03-28T04:59:37.7292719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-28T04:59:38.7285570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-28T04:59:39.7292145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-28T04:59:40.7286664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-28T04:59:41.7387786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-28T04:59:42.7394065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-28T04:59:43.7390410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-28T04:59:44.7397183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-28T04:59:45.7393740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-28T04:59:46.7391314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-28T04:59:47.7399377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-28T04:59:48.7495527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-28T04:59:49.7496649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-28T04:59:50.7495497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T04:59:51.7494277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-28T04:59:52.7500874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-28T04:59:53.7497285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-28T04:59:54.7503537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-28T04:59:55.7600221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-28T04:59:56.7606337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-28T04:59:57.7599381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-28T04:59:58.7603509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-28T04:59:59.7602485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-28T05:00:00.7601560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-28T05:00:01.7609833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:00:02.7705060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:00:03.7703354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:00:04.7705029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-28T05:00:05.7710500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-28T05:00:06.7707492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-28T05:00:07.7714178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-28T05:00:08.7809933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:00:09.7808671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:00:10.7809919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:00:11.7816290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:00:12.7813804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:00:13.7810588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-28T05:00:14.7815105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-28T05:00:15.7916283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-28T05:00:16.7913104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-28T05:00:17.7919385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-28T05:00:18.7912447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T05:00:19.7921096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-28T05:00:20.7919903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-28T05:00:21.7916639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-28T05:00:22.8017496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-28T05:00:23.8022193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-28T05:00:24.8021031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-28T05:00:25.8019728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-28T05:00:26.8026192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-28T05:00:27.8024169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-28T05:00:28.8022227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-28T05:00:29.8126336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-28T05:00:30.8053232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-28T05:00:31.7981322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-28T05:00:32.7988094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-28T05:00:33.7984565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-28T05:00:34.7991446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.35,A,,,V,,V,,V*67
2025-03-28T05:00:35.7991063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-28T05:00:36.8087443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-28T05:00:37.8084898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-28T05:00:38.8091401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-28T05:00:39.8088181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-28T05:00:40.8094175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-28T05:00:41.8090861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-28T05:00:42.8191211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-28T05:00:43.8190342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-28T05:00:44.8196732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-03-28T05:00:45.8193437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-28T05:00:46.8191850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:00:47.8218891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-28T05:00:48.8200535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-28T05:00:49.8296781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-28T05:00:50.8303373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-28T05:00:51.8298481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-28T05:00:52.8297172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-28T05:00:53.8303324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-28T05:00:54.8300021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T05:00:55.8306401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:00:56.8402734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:00:57.8399898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-28T05:00:58.8401638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-28T05:00:59.8408586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-28T05:01:00.8409136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-28T05:01:01.8401696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-28T05:01:02.8408317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-03-28T05:01:03.8504829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-28T05:01:04.8511517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:01:05.8508050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:01:06.8514747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-28T05:01:07.8512960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T05:01:08.8543818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-28T05:01:09.8509646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-28T05:01:10.8615871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-28T05:01:11.8609892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-28T05:01:12.8616403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-28T05:01:13.8613783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-28T05:01:14.8613528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-28T05:01:15.8620305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:16.8616779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:17.8718205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:18.8716694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-28T05:01:19.8722597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:20.8723841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-28T05:01:21.8720690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-28T05:01:22.8724876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:23.8723470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-28T05:01:24.8826041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-28T05:01:25.8821015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-28T05:01:26.8819072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-28T05:01:27.8825903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T05:01:28.8826670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-28T05:01:29.8828964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-28T05:01:30.8825532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-28T05:01:31.8922965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-28T05:01:32.8929365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-28T05:01:33.8929622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-03-28T05:01:34.8929210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-28T05:01:35.8926752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-28T05:01:36.8933403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-28T05:01:37.8934413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-28T05:01:38.9032663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-28T05:01:39.9031228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T05:01:40.9038135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T05:01:41.9031565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-28T05:01:42.9030341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-28T05:01:43.9032344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-28T05:01:44.9141665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-28T05:01:45.9138230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-28T05:01:46.9134847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-28T05:01:47.9137135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-28T05:01:48.9138595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-28T05:01:49.9140683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-28T05:01:50.9137285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.29,A,,,V,,V,,V*60
2025-03-28T05:01:51.9244118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-28T05:01:52.9247978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-28T05:01:53.9243738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-28T05:01:54.9240374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-28T05:01:55.9247020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-28T05:01:56.9243955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.33,A,,,V,,V,,V*63
2025-03-28T05:01:57.9250658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-28T05:01:58.9346476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-28T05:01:59.9346483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-28T05:02:00.9351936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-28T05:02:01.9343821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-28T05:02:02.9346268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-28T05:02:03.9351409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-28T05:02:04.9350455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-28T05:02:05.9456377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-03-28T05:02:06.9453095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-28T05:02:07.9449353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-28T05:02:08.9471658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-03-28T05:02:09.9450382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T05:02:10.9495735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-28T05:02:11.9460476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-28T05:02:12.9558219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T05:02:13.9553808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-28T05:02:14.9555825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-28T05:02:15.9562438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-28T05:02:16.9559451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-28T05:02:17.9555988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-28T05:02:18.9656179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-28T05:02:19.9664899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-28T05:02:20.9657310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-28T05:02:21.9659534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-28T05:02:22.9666173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-28T05:02:23.9663640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-03-28T05:02:24.9661436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-28T05:02:25.9668054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-28T05:02:26.9762695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T05:02:27.9769180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-28T05:02:28.9765928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-28T05:02:29.9768584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-28T05:02:30.9766485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-03-28T05:02:31.9771831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-03-28T05:02:32.9868606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-03-28T05:02:33.9876192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-28T05:02:34.9871423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-28T05:02:35.9878295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-28T05:02:36.9869201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-28T05:02:37.9873646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-28T05:02:38.9876291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-28T05:02:39.9972812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-28T05:02:40.9973012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-28T05:02:41.9981612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-03-28T05:02:42.9980307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-28T05:02:43.9978228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:02:44.9974899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T05:02:45.9982449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T05:02:47.0080879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-28T05:02:48.0086159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-28T05:02:49.0082929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-03-28T05:02:50.0079079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T05:02:51.0086104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:02:52.0084117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:02:53.0083547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-03-28T05:02:54.0189200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:02:55.0185627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-28T05:02:56.0182294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:02:57.0190950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-28T05:02:58.0187281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-28T05:02:59.0184760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:03:00.0190949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:03:01.0287162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-28T05:03:02.0294077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-28T05:03:03.0291102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-28T05:03:04.0297398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-28T05:03:05.0296364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-28T05:03:06.0294644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:03:07.0390717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:03:08.0391686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:03:09.0396796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:03:10.0391936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-28T05:03:11.0398489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:03:12.0399139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:03:13.0396100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:03:14.0500415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-28T05:03:15.0498919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:03:16.0505501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:03:17.0502292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-28T05:03:18.0500985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T05:03:19.0506907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T05:03:20.0504823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T05:03:21.0600133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T05:03:22.0606852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T05:03:23.0601919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T05:03:24.0606301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-28T05:03:25.0611930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-28T05:03:26.0603690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-28T05:03:27.0609755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-28T05:03:28.0713877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-28T05:03:29.0710035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-28T05:03:30.0706785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-28T05:03:31.0713281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-28T05:03:32.0708157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-28T05:03:33.0715307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-28T05:03:34.0715892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-28T05:03:35.0814254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-28T05:03:36.0812386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-28T05:03:37.0819036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-28T05:03:38.0812867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-28T05:03:39.0819376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-28T05:03:40.0820202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-28T05:03:41.0822637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-28T05:03:42.0919182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-28T05:03:43.0915905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-28T05:03:44.0922354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-28T05:03:45.0917173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-28T05:03:46.0925721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-28T05:03:47.0920539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-28T05:03:48.0927330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-28T05:03:49.1023543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-28T05:03:50.1020250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-28T05:03:51.1029354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-28T05:03:52.1026550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-28T05:03:53.1025713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-28T05:03:54.1032149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-28T05:03:55.1028906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T05:03:56.1125397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-28T05:03:57.1131839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-03-28T05:03:58.1132325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T05:03:59.1134373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-28T05:04:00.1135973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T05:04:01.1132564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-28T05:04:02.1228665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-28T05:04:03.1254940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-28T05:04:04.1233932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-28T05:04:05.1232222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.22,A,,,V,,V,,V*61
2025-03-28T05:04:06.1241666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.21,A,,,V,,V,,V*63
2025-03-28T05:04:07.1237807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-28T05:04:08.1234157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-03-28T05:04:09.1340558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2025-03-28T05:04:10.1341411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-28T05:04:11.1274024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-28T05:04:12.1344630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-28T05:04:13.1341832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:04:14.1338580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-28T05:04:15.1338711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-28T05:04:16.1444924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-28T05:04:17.1441461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.07,A,,,V,,V,,V*42
2025-03-28T05:04:18.1448203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-03-28T05:04:19.1449415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-03-28T05:04:20.1448839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,,,V,,V,,V*41
2025-03-28T05:04:21.1445349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,,,V,,V,,V*49
2025-03-28T05:04:22.1451989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-03-28T05:04:23.1547261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-28T05:04:24.1553808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-28T05:04:25.1550543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2025-03-28T05:04:26.1546900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-28T05:04:27.1553534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-28T05:04:28.1550403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:04:29.1556695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-28T05:04:30.1652905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-28T05:04:31.1649664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-28T05:04:32.1656018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:04:33.1653074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-28T05:04:34.1659599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-28T05:04:35.1656169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.22,A,,,V,,V,,V*6C
2025-03-28T05:04:36.1762234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T05:04:37.1758818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-28T05:04:38.1755673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-28T05:04:39.1762080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-28T05:04:40.1758721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-28T05:04:41.1765096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-28T05:04:42.1762030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-28T05:04:43.1858217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-28T05:04:44.1864700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-28T05:04:45.1861522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-03-28T05:04:46.1867922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-28T05:04:47.1855610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-28T05:04:48.1780898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-28T05:04:49.1726650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:04:50.1822833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-28T05:04:51.1829383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:04:52.1825885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:04:53.1832595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:04:54.1829041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-28T05:04:55.1825635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:04:56.1832557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-28T05:04:57.1928941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-28T05:04:58.1935717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-28T05:04:59.1931733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-28T05:05:00.1928956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-28T05:05:01.1935510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:05:02.1931965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-28T05:05:03.1938392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-28T05:05:04.2034504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:05:05.2041260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:05:06.2037803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:05:07.2034534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:05:08.2040985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-28T05:05:09.2037845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.03,A,,,V,,V,,V*64
2025-03-28T05:05:10.2044458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-28T05:05:11.2140656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:05:12.2137496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-03-28T05:05:13.2143961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-03-28T05:05:14.2140236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:05:15.2146790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-28T05:05:16.2143374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-28T05:05:17.2249800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-28T05:05:18.2246547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:05:19.2243065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-28T05:05:20.2249400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-28T05:05:21.2246048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-28T05:05:22.2252636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-28T05:05:23.2249862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-28T05:05:24.2345578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:05:25.2352063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:05:26.2348737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:05:27.2355368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:05:28.2352078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:05:29.2348713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:05:30.2355550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:05:31.2451732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:05:32.2458049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:05:33.2454893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:05:34.2461343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:05:35.2458061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:05:36.2454742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:05:37.2461077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:05:38.2557654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:05:39.2563655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:05:40.2560422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-03-28T05:05:41.2557335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T05:05:42.2563551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-28T05:05:43.2560371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T05:05:44.2566939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2025-03-28T05:05:45.2663288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-28T05:05:46.2595549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:05:47.2666156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-28T05:05:48.2663155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:05:49.2669848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-03-28T05:05:50.2666363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.13,A,,,V,,V,,V*69
2025-03-28T05:05:51.2672614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:05:52.2769171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:05:53.2765903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:05:54.2772323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:05:55.2768879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-28T05:05:56.2775485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-28T05:05:57.2772189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T05:05:58.2768783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-28T05:05:59.2875183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-28T05:06:00.2871740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-28T05:06:01.2878356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-28T05:06:02.2874904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-28T05:06:03.2881707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-28T05:06:04.2878208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-28T05:06:05.2874764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T05:06:06.2981067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-28T05:06:07.2977744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-28T05:06:08.2984419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-03-28T05:06:09.2980963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.36,A,,,V,,V,,V*6D
2025-03-28T05:06:10.2977559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-28T05:06:11.2984320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-28T05:06:12.3080541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-28T05:06:13.3087189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-28T05:06:14.3083389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-03-28T05:06:15.3090690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-28T05:06:16.3086899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-28T05:06:17.3083329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-03-28T05:06:18.3090177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.41,A,,,V,,V,,V*6D
2025-03-28T05:06:19.3186142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-28T05:06:20.3192862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-28T05:06:21.3189427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-28T05:06:22.3185938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-03-28T05:06:23.3192792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-28T05:06:24.3189258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-28T05:06:25.3196061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T05:06:26.3292147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-28T05:06:27.3298586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-28T05:06:28.3295408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-28T05:06:29.3292022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-28T05:06:30.3298457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:06:31.3295260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.08,A,,,V,,V,,V*61
2025-03-28T05:06:32.3301981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:06:33.3398211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-03-28T05:06:34.3394990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-03-28T05:06:35.3401121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-28T05:06:36.3397806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.21,A,,,V,,V,,V*44
2025-03-28T05:06:37.3404526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-28T05:06:38.3401128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-28T05:06:39.3407937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2025-03-28T05:06:40.3503827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,,,V,,V,,V*4D
2025-03-28T05:06:41.3500400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.36,A,,,V,,V,,V*4D
2025-03-28T05:06:42.3506955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.35,A,,,V,,V,,V*4E
2025-03-28T05:06:43.3503696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2025-03-28T05:06:44.3510062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-28T05:06:45.3506946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-03-28T05:06:46.3503598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2025-03-28T05:06:47.3609535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2025-03-28T05:06:48.3606153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2025-03-28T05:06:49.3612785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-28T05:06:50.3609398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.09,A,,,V,,V,,V*41
2025-03-28T05:06:51.3606029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-28T05:06:52.3612649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-28T05:06:53.3708929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:06:54.3715494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-28T05:06:55.3712221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-28T05:06:56.3719266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:06:57.3715272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-28T05:06:58.3712390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T05:06:59.3718895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-28T05:07:00.3814719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-28T05:07:01.3821497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-28T05:07:02.3818008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-28T05:07:03.3814575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-28T05:07:04.3821146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-28T05:07:05.3817754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-28T05:07:06.3824325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-28T05:07:07.3920670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-28T05:07:08.3927381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-28T05:07:09.3924052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-28T05:07:10.3920544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-28T05:07:11.3927476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T05:07:12.3924076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T05:07:13.3930467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-28T05:07:14.4026487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-28T05:07:15.4023464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-28T05:07:16.4029800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-28T05:07:17.4026522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-28T05:07:18.4033149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-28T05:07:19.4029734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-28T05:07:20.4036373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-28T05:07:21.4132772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-28T05:07:22.4129345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:07:23.4135643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:07:24.4132296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-28T05:07:25.4139169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-03-28T05:07:26.4135615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-03-28T05:07:27.4158411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-28T05:07:28.4238914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-28T05:07:29.4235461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-28T05:07:30.4241921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-28T05:07:31.4238134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-28T05:07:32.4245281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-28T05:07:33.4241631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-28T05:07:34.4238097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-28T05:07:35.4344252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-28T05:07:36.4340949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-28T05:07:37.4347620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-28T05:07:38.4344198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-28T05:07:39.4340790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:07:40.4347376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:07:41.4344300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:07:42.4450211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-28T05:07:43.4450508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-28T05:07:44.4446665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-28T05:07:45.4447564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-28T05:07:46.4452640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-28T05:07:47.4449002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-03-28T05:07:48.4455643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:07:49.4554120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:07:50.4555644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:07:51.4554737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:07:52.4551286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:07:53.4555960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:07:54.4553008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:07:55.4559232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:07:56.4655209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-28T05:07:57.4656439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-28T05:07:58.4657885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:07:59.4657509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:08:00.4661716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:08:01.4664110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:08:02.4762453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:08:03.4760840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-28T05:08:04.4767397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-28T05:08:05.4764760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:08:06.4761242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-28T05:08:07.4768064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:08:08.4768463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:08:09.4864443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-28T05:08:10.4861504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:08:11.4866699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:08:12.4863285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:08:13.4869670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-28T05:08:14.4872380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-28T05:08:15.4871911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-28T05:08:16.4907604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:08:17.4975631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:08:18.4973435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:08:19.4976501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:08:20.4973156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:08:21.4979313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:08:22.5070783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:08:23.5076351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:08:24.5078101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:08:25.5074699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:08:26.5076116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:08:27.5082826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.12,A,,,V,,V,,V*6A
2025-03-28T05:08:28.5083605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-03-28T05:08:29.5080306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.13,A,,,V,,V,,V*6F
2025-03-28T05:08:30.5176597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2025-03-28T05:08:31.5183198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:08:32.5179764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:08:33.5186510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:08:34.5183043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:08:35.5179481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-03-28T05:08:36.5285694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-28T05:08:37.5288044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-28T05:08:38.5286621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:08:39.5288433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-28T05:08:40.5286487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:08:41.5293402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-28T05:08:42.5287671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-28T05:08:43.5294397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-28T05:08:44.5390652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-28T05:08:45.5390396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-28T05:08:46.5396774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-28T05:08:47.5393522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-28T05:08:48.5392150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:08:49.5391032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:08:50.5497341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-28T05:08:51.5490734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-28T05:08:52.5500199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:08:53.5496914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:08:54.5493661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-28T05:08:55.5500156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:08:56.5496676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:08:57.5602739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-28T05:08:58.5601713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-28T05:08:59.5598489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-28T05:09:00.5602254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-28T05:09:01.5607614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-28T05:09:02.5600119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-28T05:09:03.5601758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-28T05:09:04.5688330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-28T05:09:05.5616025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-28T05:09:06.5560238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-28T05:09:07.5567030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:09:08.5616103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:09:09.5565455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:09:10.5569592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-28T05:09:11.5668253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-03-28T05:09:12.5673924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-28T05:09:13.5670583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-28T05:09:14.5667927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-28T05:09:15.5676105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-28T05:09:16.5672675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-28T05:09:17.5769926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:09:18.5775507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:09:19.5772261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:09:20.5775301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-28T05:09:21.5774729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:09:22.5773342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:09:23.5779991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:09:24.5876454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:09:25.5883089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:09:26.5879574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:09:27.5876129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T05:09:28.5882801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T05:09:29.5883667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-28T05:09:30.5881816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-28T05:09:31.5887310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2025-03-28T05:09:32.5983750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-03-28T05:09:33.5987227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T05:09:34.5986465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T05:09:35.5988525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-28T05:09:36.5983345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-28T05:09:37.5983422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-28T05:09:38.6088131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T05:09:39.6084647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-28T05:09:40.6091422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-28T05:09:41.6093758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:09:42.6090356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:09:43.6087001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:09:44.6095979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:09:45.6190494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:09:46.6197233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:09:47.6198292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:09:48.6196991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:09:49.6193687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:09:50.6200123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:09:51.6196909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:09:52.6293141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:09:53.6299758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:09:54.6296286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:09:55.6302974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:09:56.6299529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:09:57.6298332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:09:58.6300140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:09:59.6401304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:10:00.6403375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-28T05:10:01.6408280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:10:02.6406947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:10:03.6402506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:10:04.6408994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:10:05.6504994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:10:06.6511597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:10:07.6508369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:10:08.6505152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:10:09.6514239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:10:10.6511583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:10:11.6507897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:10:12.6609747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-28T05:10:13.6608958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-28T05:10:14.6615646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:10:15.6612400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:10:16.6619021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:10:17.6615256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:10:18.6612207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:10:19.6716160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:10:20.6718103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:10:21.6720150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-28T05:10:22.6717054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:10:23.6714282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:10:24.6716520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:10:25.6723222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:10:26.6819186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:27.6819873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:28.6824126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:29.6823460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:30.6821909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:31.6820238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:32.6828678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:33.6925106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:34.6925803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:35.6927649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:10:36.6924180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:10:37.6925389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:10:38.6927368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:10:39.6927077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:10:40.7034085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:10:41.7033055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:10:42.7029802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:10:43.7037229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-28T05:10:44.7033915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:10:45.7037366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:10:46.7036292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.10,A,,,V,,V,,V*66
2025-03-28T05:10:47.7137666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2025-03-28T05:10:48.7132752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-28T05:10:49.7139434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:10:50.7140210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2025-03-28T05:10:51.7142440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-28T05:10:52.7134915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-28T05:10:53.7143532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-28T05:10:54.7237989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-28T05:10:55.7244588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-28T05:10:56.7241388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-28T05:10:57.7247513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-28T05:10:58.7248639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:10:59.7245363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-28T05:11:00.7342688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-28T05:11:01.7341842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-28T05:11:02.7348347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-28T05:11:03.7344736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-28T05:11:04.7351603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-28T05:11:05.7349120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:11:06.7354672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-28T05:11:07.7450768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T05:11:08.7447504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-28T05:11:09.7453947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-28T05:11:10.7450777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-28T05:11:11.7454328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T05:11:12.7450856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-28T05:11:13.7458401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-28T05:11:14.7552754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-28T05:11:15.7559226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-28T05:11:16.7556198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-28T05:11:17.7552593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-28T05:11:18.7555023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T05:11:19.7562809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:11:20.7562279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-03-28T05:11:21.7659463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-28T05:11:22.7656046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T05:11:23.7662787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-03-28T05:11:24.7658829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-28T05:11:25.7665433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.12,A,,,V,,V,,V*66
2025-03-28T05:11:26.7662937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:11:27.7665416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:11:28.7761603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:11:29.7768302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:11:30.7764895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-28T05:11:31.7762496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-28T05:11:32.7769214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:11:33.7770429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:11:34.7772589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-03-28T05:11:35.7869036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-28T05:11:36.7866344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T05:11:37.7872856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:11:38.7869971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:11:39.7868458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-28T05:11:40.7875103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-28T05:11:41.7971715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-28T05:11:42.7970739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:11:43.7977655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:11:44.7974341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:11:45.7979853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-28T05:11:46.7976531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-03-28T05:11:47.7983093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:11:48.8079277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-28T05:11:49.8077976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:11:50.8084451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:11:51.8085196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:11:52.8082958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-28T05:11:53.8079601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:11:54.8086002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-28T05:11:55.8182345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-28T05:11:56.8189027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-28T05:11:57.8186577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-28T05:11:58.8185188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-28T05:11:59.8191813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-03-28T05:12:00.8188495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-03-28T05:12:01.8184977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-28T05:12:02.8291322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-28T05:12:03.8287773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-28T05:12:04.8294419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.10,A,,,V,,V,,V*61
2025-03-28T05:12:05.8290718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-28T05:12:06.8294087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-28T05:12:07.8290358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T05:12:08.8298241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:12:09.8393648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:12:10.8392242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:12:11.8393264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-28T05:12:12.8391875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-28T05:12:13.8394084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-28T05:12:14.8395926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-28T05:12:15.8402816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-03-28T05:12:16.8499047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T05:12:17.8499197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T05:12:18.8503850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-28T05:12:19.8505836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-28T05:12:20.8497684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-28T05:12:21.8506436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:12:22.8608144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:12:23.8604514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:12:24.8602031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-28T05:12:25.8608725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-28T05:12:26.8606138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-28T05:12:27.8602662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-28T05:12:28.8609191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-28T05:12:29.8705196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-28T05:12:30.8711222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-28T05:12:31.8705579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-28T05:12:32.8712010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-03-28T05:12:33.8712845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-28T05:12:34.8709279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-03-28T05:12:35.8716889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-28T05:12:36.8812941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.20,A,,,V,,V,,V*6A
2025-03-28T05:12:37.8809715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-28T05:12:38.8812672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-28T05:12:39.8817639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.20,A,,,V,,V,,V*68
2025-03-28T05:12:40.8820545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T05:12:41.8818116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T05:12:42.8814764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-28T05:12:43.8822850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-28T05:12:44.8921471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-28T05:12:45.8916879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2025-03-28T05:12:46.8923044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-28T05:12:47.8920753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T05:12:48.8917238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T05:12:49.8924221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-28T05:12:50.9025598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-28T05:12:51.9020925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-03-28T05:12:52.9026989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:12:53.9023471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:12:54.9030323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-28T05:12:55.9026700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:12:56.9027320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:12:57.9126682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.15,A,,,V,,V,,V*69
2025-03-28T05:12:58.9128011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-28T05:12:59.9133270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:13:00.9132174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:13:01.9128731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-28T05:13:02.9129239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-28T05:13:03.9131002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:13:04.9237374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:13:05.9228892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.15,A,,,V,,V,,V*69
2025-03-28T05:13:06.9234106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T05:13:07.9230372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:13:08.9235042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T05:13:09.9232906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-28T05:13:10.9241135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-28T05:13:11.9337515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-28T05:13:12.9341975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-03-28T05:13:13.9337005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-28T05:13:14.9343712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-28T05:13:15.9340378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:13:16.9336368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-28T05:13:17.9343513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-28T05:13:18.9446410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-28T05:13:19.9443207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-28T05:13:20.9440016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:13:21.9421590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-28T05:13:22.9347568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-28T05:13:23.9308703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-28T05:13:24.9410612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2025-03-28T05:13:25.9402678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-28T05:13:26.9405142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-28T05:13:27.9407067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-28T05:13:28.9407780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2025-03-28T05:13:29.9410224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:13:30.9407171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:13:31.9512839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:13:32.9509638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:13:33.9516228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:13:34.9512733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:13:35.9511813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-28T05:13:36.9518415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-28T05:13:37.9515477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-28T05:13:38.9617668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-28T05:13:39.9614457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-28T05:13:40.9611929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-28T05:13:41.9618441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-28T05:13:42.9615294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:13:43.9636791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-28T05:13:44.9621106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-28T05:13:45.9717719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T05:13:46.9724320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T05:13:47.9720997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-28T05:13:48.9717607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-28T05:13:49.9725602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-28T05:13:50.9722203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T05:13:51.9728819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T05:13:52.9821660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:13:53.9828255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-28T05:13:54.9824999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:13:55.9831688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:13:56.9828665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:13:57.9825132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:13:58.9831382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:13:59.9931455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-28T05:14:00.9926627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-28T05:14:01.9933231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-28T05:14:02.9933482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-28T05:14:03.9930336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2025-03-28T05:14:04.9931422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.12,A,,,V,,V,,V*66
2025-03-28T05:14:05.9937940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2025-03-28T05:14:07.0034435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:14:08.0040873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:14:09.0039347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.10,A,,,V,,V,,V*63
2025-03-28T05:14:10.0033848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2025-03-28T05:14:11.0040431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-28T05:14:12.0035586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2025-03-28T05:14:13.0043671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-28T05:14:14.0139864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-28T05:14:15.0136721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-28T05:14:16.0143081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-03-28T05:14:17.0141549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T05:14:18.0148339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T05:14:19.0151733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-28T05:14:20.0247264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-28T05:14:21.0245250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-28T05:14:22.0241897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:14:23.0249070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:14:24.0252075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:14:25.0248897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T05:14:26.0245498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-28T05:14:27.0351553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-28T05:14:28.0348662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:14:29.0348040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:14:30.0354707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:14:31.0355144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:14:32.0353634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:14:33.0358587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:14:34.0453772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:35.0459269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:36.0458021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:37.0460302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:38.0462272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:39.0459103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:14:40.0555087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:14:41.0561541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:14:42.0558775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-28T05:14:43.0558344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-28T05:14:44.0558038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-28T05:14:45.0559428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-03-28T05:14:46.0567533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-28T05:14:47.0564233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-28T05:14:48.0660783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.11,A,,,V,,V,,V*64
2025-03-28T05:14:49.0667574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.10,A,,,V,,V,,V*64
2025-03-28T05:14:50.0664045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-28T05:14:51.0664260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2025-03-28T05:14:52.0666088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:14:53.0667716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:14:54.0763680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:14:55.0770220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-28T05:14:56.0766705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-28T05:14:57.0774601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-28T05:14:58.0773174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-28T05:14:59.0769917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:15:00.0771487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:15:01.0869421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:15:02.0878485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:15:03.0876476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:15:04.0873146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:15:05.0874225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:15:06.0880669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:15:07.0877871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-28T05:15:08.0979332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2025-03-28T05:15:09.0978499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-28T05:15:10.1011190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-28T05:15:11.0983931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:15:12.0981374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:15:13.0979231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:15:14.0981686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:15:15.1079994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.09,A,,,V,,V,,V*63
2025-03-28T05:15:16.1106739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.09,A,,,V,,V,,V*62
2025-03-28T05:15:17.1089055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-28T05:15:18.1089088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:15:19.1088746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-28T05:15:20.1090435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-28T05:15:21.1085373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-28T05:15:22.1190338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-28T05:15:23.1185645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:15:24.1197644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2025-03-28T05:15:25.1187724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-03-28T05:15:26.1194030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2025-03-28T05:15:27.1190539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-03-28T05:15:28.1288796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-03-28T05:15:29.1295408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2025-03-28T05:15:30.1292495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2025-03-28T05:15:31.1291290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-03-28T05:15:32.1297844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T05:15:33.1294580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T05:15:34.1301255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-03-28T05:15:35.1302452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-28T05:15:36.1398561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-28T05:15:37.1395693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-03-28T05:15:38.1400955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:15:39.1397692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2025-03-28T05:15:40.1402028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-28T05:15:41.1397865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-28T05:15:42.1434406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2025-03-28T05:15:43.1500548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-28T05:15:44.1499621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-28T05:15:45.1507989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-28T05:15:46.1506875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.03,A,,,V,,V,,V*66
2025-03-28T05:15:47.1506188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-03-28T05:15:48.1505077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-28T05:15:49.1606129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:15:50.1612695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:15:51.1609637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-28T05:15:52.1605535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2025-03-28T05:15:53.1611827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:15:54.1608148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2025-03-28T05:15:55.1615018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-28T05:15:56.1710862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-03-28T05:15:57.1717964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-28T05:15:58.1714163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-28T05:15:59.1710753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-28T05:16:00.1717559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-28T05:16:01.1713177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:16:02.1719886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-28T05:16:03.1740407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.18,A,,,V,,V,,V*6E
2025-03-28T05:16:04.1821219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:16:05.1819831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:16:06.1821610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-28T05:16:07.1823491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-28T05:16:08.1820233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:16:09.1818357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:16:10.1926400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:16:11.1918811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:16:12.1927323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-28T05:16:13.1922583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:16:14.1921342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-28T05:16:15.1923472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-28T05:16:16.1930077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-28T05:16:17.2026338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-28T05:16:18.2023288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-28T05:16:19.2031001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-28T05:16:20.2027645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-28T05:16:21.2025045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-28T05:16:22.2033138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-28T05:16:23.2129740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-28T05:16:24.2127842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-28T05:16:25.2134141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-28T05:16:26.2130529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-28T05:16:27.2129251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-03-28T05:16:28.2136050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-28T05:16:29.2136820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:16:30.2139575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-28T05:16:31.2233301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.17,A,,,V,,V,,V*60
2025-03-28T05:16:32.2239734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-28T05:16:33.2236465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-28T05:16:34.2239492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-28T05:16:35.2238839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-28T05:16:36.2244291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2025-03-28T05:16:37.2340190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:16:38.2337014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-28T05:16:39.2343570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-28T05:16:40.2347550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:16:41.2340277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-28T05:16:42.2346765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:16:43.2340556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:16:44.2449222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:16:45.2451447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-03-28T05:16:46.2448078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-03-28T05:16:47.2444759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-28T05:16:48.2447405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2025-03-28T05:16:49.2448969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-28T05:16:50.2448433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-28T05:16:51.2554356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-03-28T05:16:52.2551786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-28T05:16:53.2548511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-03-28T05:16:54.2555004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-28T05:16:55.2551619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:16:56.2558364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-28T05:16:57.2556838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T05:16:58.2656390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T05:16:59.2658467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:17:00.2655194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-28T05:17:01.2661730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T05:17:02.2658357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T05:17:03.2656022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-28T05:17:04.2661722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-28T05:17:05.2762485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-28T05:17:06.2758591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.18,A,,,V,,V,,V*61
2025-03-28T05:17:07.2766850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-28T05:17:08.2758990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:17:09.2787755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-28T05:17:10.2766747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-28T05:17:11.2861110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-28T05:17:12.2863457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-28T05:17:13.2867883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-28T05:17:14.2864323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-28T05:17:15.2872868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-03-28T05:17:16.2869446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:17:17.2865896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:17:18.2972105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:17:19.2969658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-03-28T05:17:20.2971885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:17:21.2967464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:17:22.2969075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:17:23.2975710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-28T05:17:24.2976407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:17:25.3078651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:17:26.3075400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.16,A,,,V,,V,,V*63
2025-03-28T05:17:27.3072087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-28T05:17:28.3077512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T05:17:29.3073480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-28T05:17:30.3074834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:17:31.3080308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:17:32.3182095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-28T05:17:33.3181152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:17:34.3177841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:17:35.3178397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:17:36.3184897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:17:37.3181429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-28T05:17:38.3180863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-28T05:17:39.3252328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-28T05:17:40.3177754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:17:41.3145420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2025-03-28T05:17:42.3141967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:17:43.3148620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-03-28T05:17:44.3144102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-28T05:17:45.3150811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:17:46.3247340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-28T05:17:47.3246557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-03-28T05:17:48.3245216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2025-03-28T05:17:49.3250050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-03-28T05:17:50.3246638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-28T05:17:51.3254885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-28T05:17:52.3256476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-28T05:17:53.3352591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T05:17:54.3349335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-28T05:17:55.3355948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T05:17:56.3352620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-28T05:17:57.3358942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-03-28T05:17:58.3360778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-28T05:17:59.3453083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:18:00.3459664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-03-28T05:18:01.3457397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:18:02.3463802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:18:03.3460592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:18:04.3456982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-03-28T05:18:05.3464426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-28T05:18:06.3559955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:18:07.3566428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:18:08.3560256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:18:09.3566708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-03-28T05:18:10.3599656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-28T05:18:11.3562580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-28T05:18:12.3567723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-28T05:18:13.3663689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.11,A,,,V,,V,,V*64
2025-03-28T05:18:14.3668540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:18:15.3670577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T05:18:16.3667187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-28T05:18:17.3673756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-28T05:18:18.3670331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.11,A,,,V,,V,,V*60
2025-03-28T05:18:19.3674789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T05:18:20.3773884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T05:18:21.3774928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T05:18:22.3773926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-28T05:18:23.3770451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-28T05:18:24.3777233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-28T05:18:25.3773622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:18:26.3779932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-28T05:18:27.3873470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.16,A,,,V,,V,,V*61
2025-03-28T05:18:28.3882213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T05:18:29.3878959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-28T05:18:30.3875572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-28T05:18:31.3878152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:18:32.3880877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:18:33.3978480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:18:34.3984009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:18:35.3980778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:18:36.3987237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:18:37.3984483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:18:38.3984767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:18:39.3987740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:18:40.4081742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:18:41.4091183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:18:42.4092749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:18:43.4089271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:18:44.4085955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-28T05:18:45.4085032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:18:46.4094931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:18:47.4190916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:18:48.4194695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:18:49.4190201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:18:50.4196859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:18:51.4193223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:18:52.4192209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:18:53.4198796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:18:54.4295001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:18:55.4301614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:18:56.4298467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:18:57.4294762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:18:58.4297379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:18:59.4303237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:19:00.4299864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-28T05:19:01.4406435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-28T05:19:02.4402515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:19:03.4399309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:19:04.4405786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:19:05.4407861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:19:06.4403197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:19:07.4407719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-28T05:19:08.4506831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-28T05:19:09.4503318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-28T05:19:10.4510787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-28T05:19:11.4507869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-28T05:19:12.4511223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-28T05:19:13.4512919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:19:14.4614780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:19:15.4610232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:19:16.4608515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:19:17.4616306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:19:18.4612447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:19:19.4611273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-28T05:19:20.4617726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-28T05:19:21.4717375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-28T05:19:22.4713583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:19:23.4718416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:19:24.4717438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:19:25.4719199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:19:26.4715921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-03-28T05:19:27.4722475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-03-28T05:19:28.4818828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-28T05:19:29.4825137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-28T05:19:30.4821767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-28T05:19:31.4817696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:32.4826534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:33.4823609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:34.4823032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:35.4925838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:36.4926551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:37.4925311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:19:38.4924304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-28T05:19:39.4923507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:19:40.4925607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-28T05:19:41.4933778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-28T05:19:42.5028806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-28T05:19:43.5035005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:19:44.5029792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-03-28T05:19:45.5028879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-03-28T05:19:46.5034495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-28T05:19:47.5032070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:19:48.5038514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-28T05:19:49.5139486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-28T05:19:50.5136096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-28T05:19:51.5132649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-03-28T05:19:52.5135052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-03-28T05:19:53.5141911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-28T05:19:54.5138597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2025-03-28T05:19:55.5135023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2025-03-28T05:19:56.5241175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-28T05:19:57.5241088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-28T05:19:58.5238011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-28T05:19:59.5238319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-28T05:20:00.5240520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-28T05:20:01.5242629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-03-28T05:20:02.5249529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-28T05:20:03.5340140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-28T05:20:04.5348249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-28T05:20:05.5343744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-03-28T05:20:06.5348587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-28T05:20:07.5344983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-28T05:20:08.5346595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:20:09.5353602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:20:10.5449503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-28T05:20:11.5448753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T05:20:12.5448123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-28T05:20:13.5455656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-03-28T05:20:14.5448294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:20:15.5456966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-28T05:20:16.5554320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-03-28T05:20:17.5550680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2025-03-28T05:20:18.5557286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:20:19.5553800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-28T05:20:20.5560587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-28T05:20:21.5556995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T05:20:22.5554301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-28T05:20:23.5660147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:20:24.5656679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:20:25.5663297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:20:26.5664670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:20:27.5661398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:20:28.5661773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:20:29.5667026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-28T05:20:30.5763179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-28T05:20:31.5767067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-28T05:20:32.5765201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-28T05:20:33.5767145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-28T05:20:34.5765812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-28T05:20:35.5765125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-28T05:20:36.5769895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-28T05:20:37.5866097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:20:38.5873561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-28T05:20:39.5870329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:20:40.5870610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:20:41.5867307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-28T05:20:42.5874691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-28T05:20:43.5871262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-28T05:20:44.5977503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-28T05:20:45.5974362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-28T05:20:46.5970825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.04,A,,,V,,V,,V*62
2025-03-28T05:20:47.5972381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-28T05:20:48.5979989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-28T05:20:49.5976608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-28T05:20:50.6073891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-28T05:20:51.6080229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.05,A,,,V,,V,,V*66
2025-03-28T05:20:52.6084437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:20:53.6081213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:20:54.6078012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2025-03-28T05:20:55.6084205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-28T05:20:56.6085493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-28T05:20:57.6181771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-28T05:20:58.6188206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-28T05:20:59.6180848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:21:00.6180574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:21:01.6186964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T05:21:02.6183782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:21:03.6189134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:21:04.6285309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-28T05:21:05.6292688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-28T05:21:06.6291280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:21:07.6293001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:21:08.6288826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T05:21:09.6290428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:21:10.6289564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:21:11.6296151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:21:12.6393172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:21:13.6389796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:21:14.6396435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:21:15.6393067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:21:16.6399773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:21:17.6396216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:21:18.6494389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:21:19.6496390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:21:20.6495684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:21:21.6504050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:21:22.6499042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:21:23.6504185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:21:24.6506836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-28T05:21:25.6605031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-28T05:21:26.6601564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-28T05:21:27.6605920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:21:28.6607182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:21:29.6606012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-28T05:21:30.6601667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-28T05:21:31.6603281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:21:32.6704735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-03-28T05:21:33.6703772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:21:34.6712552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:21:35.6714069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-28T05:21:36.6735746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:21:37.6708838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-28T05:21:38.6715292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:21:39.6811631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:21:40.6818326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-28T05:21:41.6821437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:21:42.6814128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-28T05:21:43.6816309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-28T05:21:44.6813103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:21:45.6819537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-28T05:21:46.6918527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-28T05:21:47.6915051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-28T05:21:48.6919439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-28T05:21:49.6918927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:21:50.6920108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:21:51.6921980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:21:52.6928808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:21:53.7024849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:21:54.7021553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:21:55.7028317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:21:56.6984411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-28T05:21:57.6910392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:21:58.6886715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T05:21:59.6982645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-28T05:22:00.6984916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:22:01.6989980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:22:02.6992459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-28T05:22:03.6988991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-03-28T05:22:04.6985985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:22:05.6994545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:22:06.7090662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:22:07.7088198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:22:08.7094549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:22:09.7096232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:22:10.7090708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:22:11.7096697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:22:12.7092035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:22:13.7193794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:22:14.7191924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:22:15.7198551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-28T05:22:16.7199244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:22:17.7195729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:22:18.7202301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:22:19.7199116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:22:20.7296969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:22:21.7305225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:22:22.7297725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:22:23.7305691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:22:24.7302246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-28T05:22:25.7304089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:22:26.7400614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T05:22:27.7403941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-28T05:22:28.7409132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:22:29.7404923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:22:30.7402556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:22:31.7409400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:22:32.7406817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:22:33.7413607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2025-03-28T05:22:34.7509753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T05:22:35.7512413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T05:22:36.7515203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:22:37.7509553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:22:38.7516525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:22:39.7511376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-28T05:22:40.7517554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-28T05:22:41.7616797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2025-03-28T05:22:42.7613400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:22:43.7620157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:22:44.7616340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:22:45.7618841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:22:46.7618025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-03-28T05:22:47.7719420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-03-28T05:22:48.7715545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:22:49.7723223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:22:50.7720415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:22:51.7723349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-03-28T05:22:52.7725486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-28T05:22:53.7722291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-28T05:22:54.7828523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-28T05:22:55.7824950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-28T05:22:56.7826491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-03-28T05:22:57.7828038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-28T05:22:58.7824774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.07,A,,,V,,V,,V*4A
2025-03-28T05:22:59.7831368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,,,V,,V,,V*4A
2025-03-28T05:23:00.7828075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-03-28T05:23:01.7924278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-03-28T05:23:02.7934483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,,,V,,V,,V*48
2025-03-28T05:23:03.7926592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2025-03-28T05:23:04.7928277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.18,A,,,V,,V,,V*4B
2025-03-28T05:23:05.7934794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,,,V,,V,,V*43
2025-03-28T05:23:06.7929153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2025-03-28T05:23:07.7934572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-03-28T05:23:08.8036040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.22,A,,,V,,V,,V*4D
2025-03-28T05:23:09.8038811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2025-03-28T05:23:10.8040129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2025-03-28T05:23:11.8036752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2025-03-28T05:23:12.8033469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.22,A,,,V,,V,,V*43
2025-03-28T05:23:13.8039916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-28T05:23:14.8039232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2025-03-28T05:23:15.8139405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.20,A,,,V,,V,,V*46
2025-03-28T05:23:16.8138807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2025-03-28T05:23:17.8138936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-03-28T05:23:18.8145536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-03-28T05:23:19.8142278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2025-03-28T05:23:20.8139017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.15,A,,,V,,V,,V*4C
2025-03-28T05:23:21.8148308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-03-28T05:23:22.8240286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-03-28T05:23:23.8241875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2025-03-28T05:23:24.8241352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-03-28T05:23:25.8249450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-03-28T05:23:26.8246268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-03-28T05:23:27.8250069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-03-28T05:23:28.8346013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-03-28T05:23:29.8352563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2025-03-28T05:23:30.8346053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-03-28T05:23:31.8351507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.06,A,,,V,,V,,V*49
2025-03-28T05:23:32.8349389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-03-28T05:23:33.8356307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-28T05:23:34.8354334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-28T05:23:35.8450330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-28T05:23:36.8457193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-28T05:23:37.8452886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-28T05:23:38.8455505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-03-28T05:23:39.8453328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-03-28T05:23:40.8459510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-03-28T05:23:41.8460099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-28T05:23:42.8559008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-28T05:23:43.8557683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:23:44.8562617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:23:45.8559185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:23:46.8560525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:23:47.8557206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:23:48.8563863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:23:49.8662654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-28T05:23:50.8659358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-28T05:23:51.8666678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:23:52.8663404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-03-28T05:23:53.8670011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-28T05:23:54.8666725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:23:55.8762822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-28T05:23:56.8769220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:23:57.8767509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-28T05:23:58.8773986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-28T05:23:59.8771453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-28T05:24:00.8767184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-28T05:24:01.8773842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-03-28T05:24:02.8773948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-03-28T05:24:03.8872831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-28T05:24:04.8874298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-28T05:24:05.8870979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-28T05:24:06.8878283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-28T05:24:07.8874993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-28T05:24:08.8871503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-28T05:24:09.8974376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-03-28T05:24:10.8976294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-28T05:24:11.8974892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-03-28T05:24:12.8981532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-03-28T05:24:13.8978216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-28T05:24:14.8977712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.05,A,,,V,,V,,V*40
2025-03-28T05:24:15.8983658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-28T05:24:16.9080119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.07,A,,,V,,V,,V*4C
2025-03-28T05:24:17.9086671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-03-28T05:24:18.9083283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T05:24:19.9081012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.11,A,,,V,,V,,V*42
2025-03-28T05:24:20.9085496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-28T05:24:21.9084925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-28T05:24:22.9081553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-28T05:24:23.9191871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-28T05:24:24.9183453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-03-28T05:24:25.9189983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2025-03-28T05:24:26.9186917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-03-28T05:24:27.9193411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-03-28T05:24:28.9192071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.15,A,,,V,,V,,V*45
2025-03-28T05:24:29.9187969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2025-03-28T05:24:30.9293779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-28T05:24:31.9294165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-28T05:24:32.9295848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2025-03-28T05:24:33.9297378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T05:24:34.9294153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2025-03-28T05:24:35.9290805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2025-03-28T05:24:36.9296745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-03-28T05:24:37.9391866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-03-28T05:24:38.9398578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.04,A,,,V,,V,,V*48
2025-03-28T05:24:39.9395769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-28T05:24:40.9402224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2025-03-28T05:24:41.9397265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-28T05:24:42.9403906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2025-03-28T05:24:43.9401207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-03-28T05:24:44.9497408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-03-28T05:24:45.9504223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:24:46.9500751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:24:47.9507270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:24:48.9504446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-03-28T05:24:49.9508797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-28T05:24:50.9605310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:24:51.9611647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.00,A,,,V,,V,,V*47
2025-03-28T05:24:52.9608363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.01,A,,,V,,V,,V*46
2025-03-28T05:24:53.9605291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-28T05:24:54.9611769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:24:55.9608107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-03-28T05:24:56.9608811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-03-28T05:24:57.9707749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-03-28T05:24:58.9714285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T05:24:59.9707946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T05:25:00.9714464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-03-28T05:25:01.9710554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.07,A,,,V,,V,,V*45
2025-03-28T05:25:02.9717541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2025-03-28T05:25:03.9712353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2025-03-28T05:25:04.9720818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-03-28T05:25:05.9812780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-28T05:25:06.9819341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.14,A,,,V,,V,,V*41
2025-03-28T05:25:07.9820060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-03-28T05:25:08.9818889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2025-03-28T05:25:09.9815916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,,,V,,V,,V*45
2025-03-28T05:25:10.9822540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,,,V,,V,,V*49
2025-03-28T05:25:11.9918705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2025-03-28T05:25:12.9926351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2025-03-28T05:25:13.9924539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-03-28T05:25:14.9921109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2025-03-28T05:25:15.9927644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2025-03-28T05:25:16.9927270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2025-03-28T05:25:17.9922779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-28T05:25:19.0024173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2025-03-28T05:25:20.0023559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.08,A,,,V,,V,,V*4D
2025-03-28T05:25:21.0030333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.06,A,,,V,,V,,V*40
2025-03-28T05:25:22.0027688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-28T05:25:23.0029074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.03,A,,,V,,V,,V*40
2025-03-28T05:25:24.0025869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-03-28T05:25:25.0126173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:25:26.0131913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-28T05:25:27.0130229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2025-03-28T05:25:28.0132039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:25:29.0128631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:25:30.0135314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-28T05:25:31.0132085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:25:32.0139713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-28T05:25:33.0235197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-28T05:25:34.0233707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:25:35.0239872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:25:36.0237792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.00,A,,,V,,V,,V*47
2025-03-28T05:25:37.0234376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.00,A,,,V,,V,,V*42
2025-03-28T05:25:38.0242200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-28T05:25:39.0338454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.01,A,,,V,,V,,V*45
2025-03-28T05:25:40.0336225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-03-28T05:25:41.0369727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-28T05:25:42.0346282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-28T05:25:43.0344950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-28T05:25:44.0339689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-28T05:25:45.0344923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-28T05:25:46.0441364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-03-28T05:25:47.0448775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-03-28T05:25:48.0444018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2025-03-28T05:25:49.0446168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-03-28T05:25:50.0452451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-03-28T05:25:51.0446925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.05,A,,,V,,V,,V*42
2025-03-28T05:25:52.0449542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-03-28T05:25:53.0550535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2025-03-28T05:25:54.0547129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2025-03-28T05:25:55.0553743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-03-28T05:25:56.0550409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-03-28T05:25:57.0554729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-03-28T05:25:58.0554135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.11,A,,,V,,V,,V*45
2025-03-28T05:25:59.0549809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-03-28T05:26:00.0651435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-03-28T05:26:01.0657606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2025-03-28T05:26:02.0655440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-03-28T05:26:03.0652153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-03-28T05:26:04.0658916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.15,A,,,V,,V,,V*46
2025-03-28T05:26:05.0655363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-03-28T05:26:06.0662533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-28T05:26:07.0758538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-28T05:26:08.0765316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-03-28T05:26:09.0761918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-28T05:26:10.0758897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2025-03-28T05:26:11.0765686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2025-03-28T05:26:12.0764710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-03-28T05:26:13.0763507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2025-03-28T05:26:14.0810728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-28T05:26:15.0746972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2025-03-28T05:26:16.0721789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.13,A,,,V,,V,,V*47
2025-03-28T05:26:17.0728873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-03-28T05:26:18.0725336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.12,A,,,V,,V,,V*42
2025-03-28T05:26:19.0723557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-28T05:26:20.0730106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2025-03-28T05:26:21.0830159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-03-28T05:26:22.0825731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-03-28T05:26:23.0827753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-03-28T05:26:24.0826127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-03-28T05:26:25.0827528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-03-28T05:26:26.0827286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-03-28T05:26:27.0933594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2025-03-28T05:26:28.0930202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-03-28T05:26:29.0948000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-03-28T05:26:30.0933450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-03-28T05:26:31.0930144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-28T05:26:32.0938267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-28T05:26:33.0934896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-28T05:26:34.0941912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-28T05:26:35.1040243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-03-28T05:26:36.1035803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2025-03-28T05:26:37.1042446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2025-03-28T05:26:38.1040488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2025-03-28T05:26:39.1041712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-03-28T05:26:40.1038579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.08,A,,,V,,V,,V*40
2025-03-28T05:26:41.1144480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2025-03-28T05:26:42.1147820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-03-28T05:26:43.1146729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-03-28T05:26:44.1141141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-03-28T05:26:45.1146784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-03-28T05:26:46.1143315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-03-28T05:26:47.1147214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2025-03-28T05:26:48.1245407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2025-03-28T05:26:49.1252067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2025-03-28T05:26:50.1249514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.09,A,,,V,,V,,V*41
2025-03-28T05:26:51.1251662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2025-03-28T05:26:52.1253960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-03-28T05:26:53.1246301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-28T05:26:54.1252857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-03-28T05:26:55.1349140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2025-03-28T05:26:56.1355373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-03-28T05:26:57.1352139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-28T05:26:58.1358662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2025-03-28T05:26:59.1355544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2025-03-28T05:27:00.1352514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-28T05:27:01.1354655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-28T05:27:02.1456879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-03-28T05:27:03.1453481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-03-28T05:27:04.1460060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-28T05:27:05.1455786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-28T05:27:06.1461345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T05:27:07.1462773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T05:27:08.1464513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T05:27:09.1560745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-03-28T05:27:10.1558179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-03-28T05:27:11.1560334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-03-28T05:27:12.1559767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-28T05:27:13.1564213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-28T05:27:14.1560761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.06,A,,,V,,V,,V*45
2025-03-28T05:27:15.1661391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-03-28T05:27:16.1668034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-03-28T05:27:17.1664690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2025-03-28T05:27:18.1663823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-03-28T05:27:19.1665878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T05:27:20.1672428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T05:27:21.1673344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T05:27:22.1769324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T05:27:23.1776052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-28T05:27:24.1772773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-03-28T05:27:25.1770603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-28T05:27:26.1777311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-28T05:27:27.1778623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-28T05:27:28.1780082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2025-03-28T05:27:29.1876242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2025-03-28T05:27:30.1872872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-03-28T05:27:31.1879190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-03-28T05:27:32.1880718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-03-28T05:27:33.1879933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.11,A,,,V,,V,,V*4A
2025-03-28T05:27:34.1881292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2025-03-28T05:27:35.1877992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-03-28T05:27:36.1978724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-28T05:27:37.1985411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-28T05:27:38.1986658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-28T05:27:39.1984570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-28T05:27:40.1983775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-28T05:27:41.1981484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-28T05:27:42.1981935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-28T05:27:43.2085003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T05:27:44.2084783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T05:27:45.2091486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-28T05:27:46.2087687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-03-28T05:27:47.2086547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-28T05:27:48.2093293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-03-28T05:27:49.2091564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2025-03-28T05:27:50.2187229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2025-03-28T05:27:51.2194031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2025-03-28T05:27:52.2192632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2025-03-28T05:27:53.2191866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2025-03-28T05:27:54.2198248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.14,A,,,V,,V,,V*4A
2025-03-28T05:27:55.2194986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2025-03-28T05:27:56.2291537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2025-03-28T05:27:57.2297937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-03-28T05:27:58.2301027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-28T05:27:59.2299942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2025-03-28T05:28:00.2298385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-03-28T05:28:01.2301141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-03-28T05:28:02.2348463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2025-03-28T05:28:03.2302566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2025-03-28T05:28:04.2396127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2025-03-28T05:28:05.2398830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2025-03-28T05:28:06.2405248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-03-28T05:28:07.2401963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-03-28T05:28:08.2404068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-28T05:28:09.2402409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-03-28T05:28:10.2500762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-03-28T05:28:11.2502540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-28T05:28:12.2505379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-03-28T05:28:13.2508109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2025-03-28T05:28:14.2506565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2025-03-28T05:28:15.2512983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2025-03-28T05:28:16.2509584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.15,A,,,V,,V,,V*40
2025-03-28T05:28:17.2605908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-28T05:28:18.2612485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-28T05:28:19.2615725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-28T05:28:20.2612987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-28T05:28:21.2615685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-28T05:28:22.2614925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.16,A,,,V,,V,,V*4D
2025-03-28T05:28:23.2614018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2025-03-28T05:28:24.2709745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2025-03-28T05:28:25.2711226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-28T05:28:26.2717404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-28T05:28:27.2713856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.17,A,,,V,,V,,V*42
2025-03-28T05:28:28.2720379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2025-03-28T05:28:29.2717197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2025-03-28T05:28:30.2723770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.18,A,,,V,,V,,V*43
2025-03-28T05:28:31.2819968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-03-28T05:28:32.2816480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2025-03-28T05:28:33.2825532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2025-03-28T05:28:34.2824758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.20,A,,,V,,V,,V*42
2025-03-28T05:28:35.2819610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.20,A,,,V,,V,,V*48
2025-03-28T05:28:36.2828056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2025-03-28T05:28:37.2920403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2025-03-28T05:28:38.2921806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-03-28T05:28:39.2920222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-03-28T05:28:40.2926803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.22,A,,,V,,V,,V*41
2025-03-28T05:28:41.2924288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.23,A,,,V,,V,,V*40
2025-03-28T05:28:42.2931232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.23,A,,,V,,V,,V*4B
2025-03-28T05:28:43.2927532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2025-03-28T05:28:44.2930829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2025-03-28T05:28:45.3026855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.22,A,,,V,,V,,V*42
2025-03-28T05:28:46.3033504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2025-03-28T05:28:47.3026762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.20,A,,,V,,V,,V*44
2025-03-28T05:28:48.3031270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2025-03-28T05:28:49.3036488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-03-28T05:28:50.3036715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-28T05:28:51.3131033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2025-03-28T05:28:52.3136332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2025-03-28T05:28:53.3132977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2025-03-28T05:28:54.3139378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-03-28T05:28:55.3136316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.13,A,,,V,,V,,V*41
2025-03-28T05:28:56.3132539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-28T05:28:57.3139070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-28T05:28:58.3240270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.10,A,,,V,,V,,V*43
2025-03-28T05:28:59.3237092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.09,A,,,V,,V,,V*4E
2025-03-28T05:29:00.3244730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-28T05:29:01.3237104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-28T05:29:02.3238769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-28T05:29:03.3240730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2025-03-28T05:29:04.3246731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-03-28T05:29:05.3343374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-28T05:29:06.3343127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2025-03-28T05:29:07.3349389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2025-03-28T05:29:08.3346522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-28T05:29:09.3343091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2025-03-28T05:29:10.3347329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2025-03-28T05:29:11.3346730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-28T05:29:12.3452842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2025-03-28T05:29:13.3450969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-03-28T05:29:14.3455041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-03-28T05:29:15.3451588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.15,A,,,V,,V,,V*49
2025-03-28T05:29:16.3449131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-28T05:29:17.3448435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.15,A,,,V,,V,,V*42
2025-03-28T05:29:18.3449842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-03-28T05:29:19.3551117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2025-03-28T05:29:20.3557718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.14,A,,,V,,V,,V*4A
2025-03-28T05:29:21.3554436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-03-28T05:29:22.3557705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-03-28T05:29:23.3554145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-28T05:29:24.3562092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2025-03-28T05:29:25.3558638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,,,V,,V,,V*4A
2025-03-28T05:29:26.3661818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-28T05:29:27.3664043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-03-28T05:29:28.3660736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-03-28T05:29:29.3664475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-03-28T05:29:30.3656601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2025-03-28T05:29:31.3664740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-03-28T05:29:32.3760427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2025-03-28T05:29:33.3767216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-03-28T05:29:34.3764195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-03-28T05:29:35.3760518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-03-28T05:29:36.3767653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2025-03-28T05:29:37.3764331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2025-03-28T05:29:38.3771336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.13,A,,,V,,V,,V*43
2025-03-28T05:29:39.3769795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-28T05:29:40.3865981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-28T05:29:41.3870213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2025-03-28T05:29:42.3890845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-03-28T05:29:43.3868418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-03-28T05:29:44.3875180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-03-28T05:29:45.3868237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-03-28T05:29:46.3974319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-03-28T05:29:47.3970825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-03-28T05:29:48.3974797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-28T05:29:49.3972261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-03-28T05:29:50.3974707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-03-28T05:29:51.3974106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-03-28T05:29:52.3971873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-03-28T05:29:53.4074368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-03-28T05:29:54.4081095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-03-28T05:29:55.4077545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:29:56.4084207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-28T05:29:57.4080797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.03,A,,,V,,V,,V*4A
2025-03-28T05:29:58.4077348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-03-28T05:29:59.4079899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-28T05:30:00.4202901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-28T05:30:01.4182650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-03-28T05:30:02.4180891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.00,A,,,V,,V,,V*44
2025-03-28T05:30:03.4184081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-03-28T05:30:04.4188944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2025-03-28T05:30:05.4185541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-28T05:30:06.4291543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-28T05:30:07.4288032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-28T05:30:08.4289518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T05:30:09.4287748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T05:30:10.4293760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-28T05:30:11.4295077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-28T05:30:12.4291057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-28T05:30:13.4388991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-03-28T05:30:14.4388201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-03-28T05:30:15.4396573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-28T05:30:16.4395174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:30:17.4393520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:30:18.4400134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:30:19.4396651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:30:20.4492764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T05:30:21.4504673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T05:30:22.4499735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-28T05:30:23.4501892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-28T05:30:24.4504346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:30:25.4496466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:30:26.4502927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:30:27.4599866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:30:28.4606622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:30:29.4603126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:30:30.4599649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-28T05:30:31.4551776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-03-28T05:30:32.4480443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-03-28T05:30:33.4467245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.01,A,,,V,,V,,V*41
2025-03-28T05:30:34.4565344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-28T05:30:35.4561917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-28T05:30:36.4565071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-03-28T05:30:37.4571767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-28T05:30:38.4568723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-03-28T05:30:39.4567978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:30:40.4564743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-28T05:30:41.4672216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T05:30:42.4668364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T05:30:43.4669431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-28T05:30:44.4667440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.09,A,,,V,,V,,V*49
2025-03-28T05:30:45.4673737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2025-03-28T05:30:46.4672215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-03-28T05:30:47.4669246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2025-03-28T05:30:48.4775300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-28T05:30:49.4771838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-28T05:30:50.4778998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.13,A,,,V,,V,,V*45
2025-03-28T05:30:51.4775479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.13,A,,,V,,V,,V*45
2025-03-28T05:30:52.4773146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.13,A,,,V,,V,,V*45
2025-03-28T05:30:53.4779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2025-03-28T05:30:54.4875679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2025-03-28T05:30:55.4882308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2025-03-28T05:30:56.4878911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-28T05:30:57.4885542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-03-28T05:30:58.4885082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.13,A,,,V,,V,,V*40
2025-03-28T05:30:59.4881686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-28T05:31:00.4878959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2025-03-28T05:31:01.4887548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,,,V,,V,,V*41
2025-03-28T05:31:02.4983166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2025-03-28T05:31:03.4987321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-03-28T05:31:04.4983951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-03-28T05:31:05.4984602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T05:31:06.4991430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-03-28T05:31:07.4988419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-28T05:31:08.5084657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T05:31:09.5085652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2025-03-28T05:31:10.5092851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-28T05:31:11.5086786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-03-28T05:31:12.5095316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2025-03-28T05:31:13.5091971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-03-28T05:31:14.5090241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:31:15.5099354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:31:16.5196844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:31:17.5194458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:31:18.5197092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:31:19.5193625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:31:20.5200627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-28T05:31:21.5197089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:31:22.5297858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-28T05:31:23.5296405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:31:24.5303097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2025-03-28T05:31:25.5301138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-28T05:31:26.5299194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-28T05:31:27.5305779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-03-28T05:31:28.5302436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2025-03-28T05:31:29.5409034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2025-03-28T05:31:30.5405264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2025-03-28T05:31:31.5401822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-28T05:31:32.5408894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-03-28T05:31:33.5404980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-03-28T05:31:34.5411758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-03-28T05:31:35.5408224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-03-28T05:31:36.5504524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-03-28T05:31:37.5511179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-03-28T05:31:38.5507696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-03-28T05:31:39.5514294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-03-28T05:31:40.5511075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-03-28T05:31:41.5511385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-03-28T05:31:42.5617480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-03-28T05:31:43.5609338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2025-03-28T05:31:44.5617985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-28T05:31:45.5614598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-28T05:31:46.5610996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2025-03-28T05:31:47.5617759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T05:31:48.5614390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T05:31:49.5620917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-28T05:31:50.5717050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2025-03-28T05:31:51.5723656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-03-28T05:31:52.5720483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-28T05:31:53.5722311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-28T05:31:54.5718984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-28T05:31:55.5724991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-28T05:31:56.5821445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-28T05:31:57.5822037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-28T05:31:58.5820779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-28T05:31:59.5826742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-28T05:32:00.5823295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-28T05:32:01.5830695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-28T05:32:02.5826412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-03-28T05:32:03.5926736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-28T05:32:04.5928843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-03-28T05:32:05.5925275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-03-28T05:32:06.5931930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-03-28T05:32:07.5934940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:08.5931548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:09.5932627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:10.6037656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:11.6033950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:12.6030804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:13.6037367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:14.6034949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:15.6031644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:16.6038101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T05:32:17.6136881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-28T05:32:18.6136034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T05:32:19.6135506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T05:32:20.6140532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-03-28T05:32:21.6135914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-03-28T05:32:22.6138070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T05:32:23.6146678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T05:32:24.6242766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-28T05:32:25.6239306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-28T05:32:26.6245752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T05:32:27.6242572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T05:32:28.6249651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2025-03-28T05:32:29.6246295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-28T05:32:30.6250263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-28T05:32:31.6348218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-03-28T05:32:32.6344780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-28T05:32:33.6351075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-28T05:32:34.6350991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-03-28T05:32:35.6352488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-28T05:32:36.6355304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-03-28T05:32:37.6447066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-28T05:32:38.6453734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:32:39.6450313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:32:40.6457126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.04,A,,,V,,V,,V*65
2025-03-28T05:32:41.6457467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:32:42.6454176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:32:43.6458194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:32:44.6460170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:32:45.6555074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:32:46.6561916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:32:47.6559543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-28T05:32:48.6556178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:32:49.6562900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-28T05:32:50.6559540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:32:51.6665652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:32:52.6662296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-03-28T05:32:53.6668100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:32:54.6664774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:32:55.6661644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:32:56.6670011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-28T05:32:57.6666463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:32:58.6770578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:32:59.6767061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:33:00.6767433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-28T05:33:01.6772682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-28T05:33:02.6768552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:33:03.6767367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:33:04.6773924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T05:33:05.6870098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-28T05:33:06.6876493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:33:07.6877602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:33:08.6869747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-28T05:33:09.6875043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-28T05:33:10.6874296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-28T05:33:11.6980186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-28T05:33:12.6978285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-28T05:33:13.6976796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.10,A,,,V,,V,,V*68
2025-03-28T05:33:14.6973630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-28T05:33:15.6979927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-03-28T05:33:16.6976500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-28T05:33:17.6984420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2025-03-28T05:33:18.7080606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-28T05:33:19.7077423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-28T05:33:20.7084121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-28T05:33:21.7081448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-28T05:33:22.7088168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:33:23.7088867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:33:24.7087782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:33:25.7186960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:33:26.7184772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-28T05:33:27.7183189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2025-03-28T05:33:28.7190004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2025-03-28T05:33:29.7186724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-03-28T05:33:30.7193257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-03-28T05:33:31.7190004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-28T05:33:32.7286125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.07,A,,,V,,V,,V*44
2025-03-28T05:33:33.7292883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-28T05:33:34.7289098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2025-03-28T05:33:35.7296144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-03-28T05:33:36.7290737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2025-03-28T05:33:37.7289353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2025-03-28T05:33:38.7294549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,,,V,,V,,V*4E
2025-03-28T05:33:39.7391055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2025-03-28T05:33:40.7397842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-28T05:33:41.7394351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2025-03-28T05:33:42.7396070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2025-03-28T05:33:43.7401958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.26,A,,,V,,V,,V*47
2025-03-28T05:33:44.7400017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.26,A,,,V,,V,,V*46
2025-03-28T05:33:45.7396967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.26,A,,,V,,V,,V*41
2025-03-28T05:33:46.7496690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.26,A,,,V,,V,,V*40
2025-03-28T05:33:47.7506302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.25,A,,,V,,V,,V*43
2025-03-28T05:33:48.7502595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.24,A,,,V,,V,,V*42
2025-03-28T05:33:49.7503390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-28T05:33:50.7508258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2025-03-28T05:33:51.7506754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2025-03-28T05:33:52.7509119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-03-28T05:33:53.7607544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T05:33:54.7604457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-28T05:33:55.7610942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2025-03-28T05:33:56.7607350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-03-28T05:33:57.7604332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2025-03-28T05:33:58.7606729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-03-28T05:33:59.7613183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2025-03-28T05:34:00.7710635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-28T05:34:01.7707185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:34:02.7713734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:34:03.7710933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:34:04.7715315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:34:05.7713629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-28T05:34:06.7809801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:34:07.7817524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-28T05:34:08.7812407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:34:09.7818946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:34:10.7813457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:34:11.7815174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:34:12.7821804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:34:13.7917997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-28T05:34:14.7924689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-28T05:34:15.7921504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:34:16.7919008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:34:17.7926588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:34:18.7918522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:34:19.7925118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:34:20.8025468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:34:21.8024194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-28T05:34:22.8020448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:34:23.8027287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:34:24.8024074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-28T05:34:25.8030905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.01,A,,,V,,V,,V*60
2025-03-28T05:34:26.8028123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:34:27.8125695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:34:28.8127800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2025-03-28T05:34:29.8130846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-28T05:34:30.8132381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:34:31.8134773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:34:32.8132708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-28T05:34:33.8129353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-03-28T05:34:34.8236045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-03-28T05:34:35.8235035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:34:36.8241536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:34:37.8235609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-03-28T05:34:38.8232150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-03-28T05:34:39.8238665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:34:40.8235453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:34:41.8336959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-28T05:34:42.8338528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:34:43.8337105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-28T05:34:44.8339275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:34:45.8342532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.03,A,,,V,,V,,V*69
2025-03-28T05:34:46.8344149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:34:47.8439132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-28T05:34:48.8382578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-03-28T05:34:49.8308559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-03-28T05:34:50.8307784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.07,A,,,V,,V,,V*60
2025-03-28T05:34:51.8304449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-28T05:34:52.8300825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:34:53.8307599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:34:54.8403948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-28T05:34:55.8347359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-03-28T05:34:56.8406799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:34:57.8412579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:34:58.8409401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:34:59.8406042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:35:00.8412531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:35:01.8516880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:35:02.8516605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:35:03.8518248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:35:04.8514892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:35:05.8511769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:35:06.8511526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:07.8513069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:08.8617673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:09.8613005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:10.8621839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:35:11.8620264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:35:12.8652438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:13.8618708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:14.8621634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T05:35:15.8647947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-28T05:35:16.8724670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-28T05:35:17.8721275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-28T05:35:18.8756279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T05:35:19.8723242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T05:35:20.8721003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:35:21.8727506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:35:22.8824499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:35:23.8830913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.10,A,,,V,,V,,V*6B
2025-03-28T05:35:24.8825033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:35:25.8831546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:35:26.8826060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-28T05:35:27.8827796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-28T05:35:28.8830308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-03-28T05:35:29.8972024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-28T05:35:30.8937556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-03-28T05:35:31.8935434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T05:35:32.8932209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-28T05:35:33.8939409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-28T05:35:34.8938803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2025-03-28T05:35:35.9035606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-28T05:35:36.9038614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:35:37.9040060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:35:38.9042376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-28T05:35:39.9035062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-28T05:35:40.9041650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-03-28T05:35:41.9038882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-28T05:35:42.9045688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:35:43.9141799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:35:44.9138859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:35:45.9143077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-28T05:35:46.9141260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:35:47.9147954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-03-28T05:35:48.9144417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:35:49.9243937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:35:50.9249703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.06,A,,,V,,V,,V*61
2025-03-28T05:35:51.9250706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-03-28T05:35:52.9245981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2025-03-28T05:35:53.9249049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-28T05:35:54.9245747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:35:55.9252314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-28T05:35:56.9268563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-28T05:35:57.9355139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-28T05:35:58.9348353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-28T05:35:59.9356274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-28T05:36:00.9357626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T05:36:01.9357048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:36:02.9357177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-28T05:36:03.9459637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-28T05:36:04.9452573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-28T05:36:05.9454512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T05:36:06.9460408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-28T05:36:07.9459026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-28T05:36:08.9455633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:36:09.9463252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-28T05:36:10.9559311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:36:11.9556335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:36:12.9563032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:36:13.9560343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:36:14.9561829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:36:15.9560979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-28T05:36:16.9567816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:36:17.9667389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:36:18.9662913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:36:19.9671816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:36:20.9663426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:36:21.9673242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:36:22.9669794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:36:23.9672757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-28T05:36:24.9768887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T05:36:25.9766982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:36:26.9773656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-28T05:36:27.9770090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-28T05:36:28.9769025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-28T05:36:29.9774608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-28T05:36:30.9870960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-28T05:36:31.9877536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-28T05:36:32.9874186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:36:33.9878697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:36:34.9875201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-28T05:36:35.9881872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:36:36.9878344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-28T05:36:37.9977031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-28T05:36:38.9975610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-28T05:36:39.9983472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-28T05:36:40.9985732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:36:41.9982293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:36:42.9979355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:36:43.9996885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:36:45.0082209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:36:46.0085546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-28T05:36:47.0084194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-28T05:36:48.0090703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-28T05:36:49.0088201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-03-28T05:36:50.0087751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-28T05:36:51.0085782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-28T05:36:52.0190389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:36:53.0185646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:36:54.0192144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:36:55.0188938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:36:56.0195374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-28T05:36:57.0191920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2025-03-28T05:36:58.0189464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-28T05:36:59.0295534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-28T05:37:00.0292663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-28T05:37:01.0298871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-28T05:37:02.0295457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2025-03-28T05:37:03.0302291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-28T05:37:04.0298716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:37:05.0299186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:37:06.0403699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:37:07.0396549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:37:08.0403126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:37:09.0403423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:10.0405467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:11.0407423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:12.0502418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:13.0501033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T05:37:14.0507577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T05:37:15.0502299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-28T05:37:16.0508041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:37:17.0504687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-28T05:37:18.0504316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:37:19.0605826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:37:20.0612469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:37:21.0609534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:37:22.0615612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:37:23.0607504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:37:24.0613944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:37:25.0611816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:37:26.0618462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-28T05:37:27.0715039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-28T05:37:28.0711500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-03-28T05:37:29.0719001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T05:37:30.0715372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T05:37:31.0713056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-03-28T05:37:32.0719746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-28T05:37:33.0817006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T05:37:34.0822446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:35.0820376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T05:37:36.0822863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T05:37:37.0824635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-28T05:37:38.0819787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-28T05:37:39.0823422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:37:40.0920134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-28T05:37:41.0926848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-28T05:37:42.0923636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-03-28T05:37:43.0930252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:37:44.0924136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:37:45.0927028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:37:46.0927984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2025-03-28T05:37:47.1030674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-28T05:37:48.1027376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-28T05:37:49.1065736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-28T05:37:50.1033593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-03-28T05:37:51.1034390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-03-28T05:37:52.1036346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-03-28T05:37:53.1128551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-28T05:37:54.1062821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-28T05:37:55.1131546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2025-03-28T05:37:56.1138221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.01,A,,,V,,V,,V*47
2025-03-28T05:37:57.1134759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-03-28T05:37:58.1131595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-28T05:37:59.1138436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-28T05:38:00.1234834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-28T05:38:01.1240794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-28T05:38:02.1236262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.01,A,,,V,,V,,V*69
2025-03-28T05:38:03.1242844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-28T05:38:04.1243372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-28T05:38:05.1240071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-28T05:38:06.1240466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-28T05:38:07.1246486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-28T05:38:08.1344365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-28T05:38:09.1346879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-28T05:38:10.1343238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2025-03-28T05:38:11.1346844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-28T05:38:12.1343367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-28T05:38:13.1348266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:38:14.1444391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:38:15.1451043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-28T05:38:16.1450940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-28T05:38:17.1447533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-03-28T05:38:18.1446941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-03-28T05:38:19.1453103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-03-28T05:38:20.1449608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2025-03-28T05:38:21.1555687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-28T05:38:22.1552397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-28T05:38:23.1548938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2025-03-28T05:38:24.1555460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-03-28T05:38:25.1552039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T05:38:26.1559669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,,,V,,V,,V*43
2025-03-28T05:38:27.1556315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-28T05:38:28.1656020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.10,A,,,V,,V,,V*46
2025-03-28T05:38:29.1655177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-28T05:38:30.1663361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-28T05:38:31.1659818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-28T05:38:32.1664952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.09,A,,,V,,V,,V*49
2025-03-28T05:38:33.1661426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2025-03-28T05:38:34.1758215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.09,A,,,V,,V,,V*4B
2025-03-28T05:38:35.1766141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-03-28T05:38:36.1765141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-03-28T05:38:37.1766811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-03-28T05:38:38.1765641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-03-28T05:38:39.1768219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-03-28T05:38:40.1766447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T05:38:41.1862483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T05:38:42.1866797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2025-03-28T05:38:43.1868595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2025-03-28T05:38:44.1870305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.11,A,,,V,,V,,V*45
2025-03-28T05:38:45.1866177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-28T05:38:46.1872337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T05:38:47.1868819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,,,V,,V,,V*41
2025-03-28T05:38:48.1875793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-28T05:38:49.1977022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-28T05:38:50.1968666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.12,A,,,V,,V,,V*47
2025-03-28T05:38:51.1975180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.11,A,,,V,,V,,V*44
2025-03-28T05:38:52.1972600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2025-03-28T05:38:53.1979290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-28T05:38:54.1976072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-28T05:38:55.2072061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-03-28T05:38:56.2078630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:38:57.2075235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-28T05:38:58.2075172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:38:59.2082244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:39:00.2075596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-28T05:39:01.2082221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-03-28T05:39:02.2182373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:39:03.2183642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:39:04.2182833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:39:05.2184630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-28T05:39:06.2109766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:39:07.2045732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-28T05:39:08.2042274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-28T05:39:09.2140875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:39:10.2149975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-28T05:39:11.2148397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:39:12.2150529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-28T05:39:13.2147289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-28T05:39:14.2145005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:39:15.2150819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:39:16.2247101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-28T05:39:17.2253712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-28T05:39:18.2250879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T05:39:19.2250442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T05:39:20.2253196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-28T05:39:21.2257727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-28T05:39:22.2254378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-28T05:39:23.2350906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-28T05:39:24.2357246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-28T05:39:25.2353674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:39:26.2361324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:39:27.2358955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-28T05:39:28.2358503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-28T05:39:29.2360752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-03-28T05:39:30.2460852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-28T05:39:31.2463751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-28T05:39:32.2460504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-28T05:39:33.2457227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-28T05:39:34.2462804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T05:39:35.2468361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-03-28T05:39:36.2564502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-28T05:39:37.2568259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-28T05:39:38.2565248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-28T05:39:39.2566583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.03,A,,,V,,V,,V*65
2025-03-28T05:39:40.2563324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-28T05:39:41.2569818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-28T05:39:42.2571873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-28T05:39:43.2668006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2025-03-28T05:39:44.2671848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2025-03-28T05:39:45.2668146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.06,A,,,V,,V,,V*40
2025-03-28T05:39:46.2673025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-03-28T05:39:47.2670593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2025-03-28T05:39:48.2673371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-03-28T05:39:49.2675325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.09,A,,,V,,V,,V*42
2025-03-28T05:39:50.2773243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2025-03-28T05:39:51.2797800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-03-28T05:39:52.2777868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2025-03-28T05:39:53.2774069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-03-28T05:39:54.2780668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T05:39:55.2789478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T05:39:56.2774088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T05:39:57.2883432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-03-28T05:39:58.2876609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-03-28T05:39:59.2877953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2025-03-28T05:40:00.2884806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-03-28T05:40:01.2878260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-03-28T05:40:02.2887113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:40:03.2886052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:40:04.2982104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:40:05.2988733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-03-28T05:40:06.2985277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:40:07.2982109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:40:08.2982059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-28T05:40:09.2988526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:10.2988911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:40:11.3087252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-28T05:40:12.3089897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-28T05:40:13.3086342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-28T05:40:14.3094607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:40:15.3090824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:40:16.3087496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:40:17.3094073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:40:18.3197800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:40:19.3196529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:40:20.3198769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:40:21.3196922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:40:22.3196020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:40:23.3202106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-28T05:40:24.3297887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:40:25.3297897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:40:26.3296394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-28T05:40:27.3296073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-03-28T05:40:28.3302809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-28T05:40:29.3296643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-28T05:40:30.3302174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:40:31.3411051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:40:32.3402605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-03-28T05:40:33.3399489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:40:34.3405929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-28T05:40:35.3400669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:40:36.3407109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:40:37.3401962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:40:38.3509804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-28T05:40:39.3508156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:40:40.3511042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-03-28T05:40:41.3507783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:42.3514116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:43.3510755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-28T05:40:44.3507304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:45.3613274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:46.3610109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-28T05:40:47.3617555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-28T05:40:48.3616071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-28T05:40:49.3612639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-28T05:40:50.3616886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:40:51.3618392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:40:52.3714528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-28T05:40:53.3718958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-28T05:40:54.3716073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:40:55.3722479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:40:56.3718748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-03-28T05:40:57.3723201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-28T05:40:58.3720157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2025-03-28T05:40:59.3825910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2025-03-28T05:41:00.3822847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:41:01.3824685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:41:02.3826716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:41:03.3823138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:41:04.3826863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:41:05.3925146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-28T05:41:06.3931664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:41:07.3932025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:41:08.3930735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:41:09.3927531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:41:10.3932401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:41:11.3928901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.07,A,,,V,,V,,V*69
2025-03-28T05:41:12.4032351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:41:13.4028896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:41:14.4036021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:41:15.4035118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:41:16.4031813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:41:17.4032223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T05:41:18.4038882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-28T05:41:19.4132576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2025-03-28T05:41:20.4141007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:41:21.4137843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:41:22.4142462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:41:23.4140723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-28T05:41:24.4137396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-03-28T05:41:25.4144610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T05:41:26.4240833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T05:41:27.4241551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-03-28T05:41:28.4246301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2025-03-28T05:41:29.4239396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2025-03-28T05:41:30.4246984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,,,V,,V,,V*41
2025-03-28T05:41:31.4243559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-03-28T05:41:32.4250466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-03-28T05:41:33.4346604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-28T05:41:34.4342348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-28T05:41:35.4343786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.17,A,,,V,,V,,V*46
2025-03-28T05:41:36.4345842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-28T05:41:37.4347727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-28T05:41:38.4346163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-03-28T05:41:39.4348000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2025-03-28T05:41:40.4450094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2025-03-28T05:41:41.4455361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2025-03-28T05:41:42.4451874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-28T05:41:43.4453057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-03-28T05:41:44.4451013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-28T05:41:45.4457667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-03-28T05:41:46.4459041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2025-03-28T05:41:47.4553754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2025-03-28T05:41:48.4555235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-28T05:41:49.4561699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.00,A,,,V,,V,,V*46
2025-03-28T05:41:50.4593368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:41:51.4556852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:41:52.4563228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-03-28T05:41:53.4659302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:41:54.4666174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-03-28T05:41:55.4662882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-03-28T05:41:56.4659554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-03-28T05:41:57.4666339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T05:41:58.4668584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-28T05:41:59.4663542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-03-28T05:42:00.4668927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2025-03-28T05:42:01.4763783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,,,V,,V,,V*4F
2025-03-28T05:42:02.4762836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-28T05:42:03.4764873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-03-28T05:42:04.4769455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-28T05:42:05.4768093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-28T05:42:06.4764786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-28T05:42:07.4872624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-28T05:42:08.4869337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.12,A,,,V,,V,,V*49
2025-03-28T05:42:09.4869839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2025-03-28T05:42:10.4874800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2025-03-28T05:42:11.4873341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2025-03-28T05:42:12.4874790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.10,A,,,V,,V,,V*43
2025-03-28T05:42:13.4876875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.10,A,,,V,,V,,V*40
2025-03-28T05:42:14.4978947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-03-28T05:42:15.4971358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2025-03-28T05:42:16.4978016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.07,A,,,V,,V,,V*41
2025-03-28T05:42:17.4974481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-03-28T05:42:18.4981091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.06,A,,,V,,V,,V*46
2025-03-28T05:42:19.4977610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-28T05:42:20.4984247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-03-28T05:42:21.5082325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-28T05:42:22.5081441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-03-28T05:42:23.5079497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2025-03-28T05:42:24.5082149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-28T05:42:25.5080988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.06,A,,,V,,V,,V*40
2025-03-28T05:42:26.5087263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T05:42:27.5180646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-03-28T05:42:28.5189698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-28T05:42:29.5188122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-28T05:42:30.5184660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-03-28T05:42:31.5235417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.06,A,,,V,,V,,V*46
2025-03-28T05:42:32.5191363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.06,A,,,V,,V,,V*4D
2025-03-28T05:42:33.5189088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.06,A,,,V,,V,,V*42
2025-03-28T05:42:34.5191934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.06,A,,,V,,V,,V*47
2025-03-28T05:42:35.5288236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-28T05:42:36.5294777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-03-28T05:42:37.5288011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-03-28T05:42:38.5296332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-28T05:42:39.5290818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-28T05:42:40.5290469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.03,A,,,V,,V,,V*43
2025-03-28T05:42:41.5298375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-03-28T05:42:42.5394735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-03-28T05:42:43.5391263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-03-28T05:42:44.5397958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-03-28T05:42:45.5394431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-03-28T05:42:46.5398502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-28T05:42:47.5403354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-03-28T05:42:48.5494703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-28T05:42:49.5497605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-28T05:42:50.5498958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-03-28T05:42:51.5504650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-03-28T05:42:52.5506105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-28T05:42:53.5502821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-28T05:42:54.5499174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-28T05:42:55.5605746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.00,A,,,V,,V,,V*40
2025-03-28T05:42:56.5607034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-28T05:42:57.5609658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:42:58.5606542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:42:59.5603067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:43:00.5605133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:43:01.5610303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:43:02.5711983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:43:03.5708710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:43:04.5709350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:43:05.5707508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:43:06.5714155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-28T05:43:07.5708680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:43:08.5715579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-28T05:43:09.5812642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-28T05:43:10.5819527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:43:11.5816174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-28T05:43:12.5812886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-28T05:43:13.5819469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-28T05:43:14.5816280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-28T05:43:15.5822832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-28T05:43:16.5918970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-28T05:43:17.5915458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-28T05:43:18.5922838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-28T05:43:19.5924886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-28T05:43:20.5917466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-28T05:43:21.5918634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-28T05:43:22.5919059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-28T05:43:23.5949374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-28T05:43:24.5882370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-28T05:43:25.5888878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:43:26.5885228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.09,A,,,V,,V,,V*66
2025-03-28T05:43:27.5882442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:43:28.5888551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:43:29.5984966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:43:30.5991468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-28T05:43:31.5988004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-28T05:43:32.5992036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:43:33.5988236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.01,A,,,V,,V,,V*68
2025-03-28T05:43:34.5986153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:43:35.5988861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-28T05:43:36.6095090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2025-03-28T05:43:37.6092056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:43:38.6098158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:43:39.6094677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-28T05:43:40.6094979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T05:43:41.6099637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:43:42.6096312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:43:43.6192928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-28T05:43:44.6201936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:43:45.6198592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:43:46.6195672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2025-03-28T05:43:47.6201148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-28T05:43:48.6197367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-28T05:43:49.6205159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-28T05:43:50.6297092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-28T05:43:51.6302839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-28T05:43:52.6304394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:43:53.6300980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:43:54.6307623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.03,A,,,V,,V,,V*6A
2025-03-28T05:43:55.6304662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-03-28T05:43:56.6310888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-28T05:43:57.6407357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T05:43:58.6403824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-28T05:43:59.6410537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2025-03-28T05:44:00.6407377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:44:01.6412902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:44:02.6409427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2025-03-28T05:44:03.6415943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2025-03-28T05:44:04.6512265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:44:05.6516679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-28T05:44:06.6515870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-28T05:44:07.6517120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:44:08.6513781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:44:09.6514368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:44:10.6520722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-28T05:44:11.6614294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-28T05:44:12.6616554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-28T05:44:13.6615630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-28T05:44:14.6622174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:44:15.6619938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-28T05:44:16.6617061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-28T05:44:17.6719648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:44:18.6718355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:44:19.6727155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:44:20.6725592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:44:21.6724658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-28T05:44:22.6720599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-28T05:44:23.6722046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:44:24.6731216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:44:25.6828202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-28T05:44:26.6824616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-28T05:44:27.6829005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-28T05:44:28.6825643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-28T05:44:29.6833477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-28T05:44:30.6830186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:44:31.6927002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:44:32.6931333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:44:33.6936868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:44:34.6928875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-28T05:44:35.6930784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-28T05:44:36.6936256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:44:37.6934756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:44:38.7033207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:44:39.7038303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:44:40.7034969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-28T05:44:41.7041731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-28T05:44:42.7041767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:44:43.7038246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:44:44.7145015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T05:44:45.7141436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:44:46.7145627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:44:47.7141688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:44:48.7138067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:44:49.7144812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:44:50.7141671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:44:51.7146036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:44:52.7243873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-28T05:44:53.7250692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-28T05:44:54.7247177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-28T05:44:55.7243947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-28T05:44:56.7250326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T05:44:57.7247129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T05:44:58.7346241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-28T05:44:59.7347867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-28T05:45:00.7353726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-28T05:45:01.7351550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-28T05:45:02.7348125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-28T05:45:03.7352147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-28T05:45:04.7358839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-28T05:45:05.7452381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-28T05:45:06.7458693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:45:07.7456242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:45:08.7453018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-28T05:45:09.7454535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-28T05:45:10.7458628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:45:11.7460618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:45:12.7558884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-28T05:45:13.7561121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:45:14.7563177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:45:15.7559342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:45:16.7557874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:45:17.7562279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-28T05:45:18.7561966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-28T05:45:19.7662806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-28T05:45:20.7667734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-28T05:45:21.7664348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-28T05:45:22.7661983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-28T05:45:23.7668633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-28T05:45:24.7666331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-28T05:45:25.7672866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-28T05:45:26.7769679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-28T05:45:27.7771656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:45:28.7770391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:45:29.7775112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:45:30.7770799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-03-28T05:45:31.7772549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-03-28T05:45:32.7774553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.18,A,,,V,,V,,V*6C
2025-03-28T05:45:33.7870769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:45:34.7875262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:45:35.7872049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-28T05:45:36.7879075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-28T05:45:37.7877231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-28T05:45:38.7876741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-28T05:45:39.7974542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-28T05:45:40.7981450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:45:41.7978103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-28T05:45:42.7978040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-28T05:45:43.7982481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T05:45:44.7983894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T05:45:45.7980588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:45:46.7987234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-28T05:45:47.8084117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-28T05:45:48.8082316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-28T05:45:49.8088840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-28T05:45:50.8085929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-28T05:45:51.8082753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:45:52.8102925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-28T05:45:53.8186258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-28T05:45:54.8192857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:45:55.8189407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:45:56.8186038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:45:57.8187415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:45:58.8188311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:45:59.8195065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:46:00.8317594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:46:01.8290729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-28T05:46:02.8293230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:46:03.8297491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-28T05:46:04.8294588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-28T05:46:05.8296106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:46:06.8297504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-28T05:46:07.8403155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-28T05:46:08.8394277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-28T05:46:09.8402554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-28T05:46:10.8399149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-28T05:46:11.8406116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-28T05:46:12.8406014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:46:13.8430452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-28T05:46:14.8500125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:46:15.8507185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:46:16.8503529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:46:17.8504640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:46:18.8503445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:46:19.8506475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:46:20.8510992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:46:21.8606088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:46:22.8604482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:46:23.8610937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:46:24.8608443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:46:25.8608226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:46:26.8614674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T05:46:27.8614335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:46:28.8713350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:46:29.8714575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:46:30.8719465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:46:31.8719740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:46:32.8711482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:46:33.8718468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:46:34.8721487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:46:35.8816989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:46:36.8815898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:46:37.8822286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:46:38.8822317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:46:39.8820975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:46:40.8818045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:46:41.8924087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:46:42.8920762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:46:43.8928727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:46:44.8920723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:46:45.8926129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:46:46.8924468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-28T05:46:47.8926743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-28T05:46:48.9024528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-28T05:46:49.9031019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.17,A,,,V,,V,,V*61
2025-03-28T05:46:50.9027754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-03-28T05:46:51.9031166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-28T05:46:52.9028425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:46:53.9034340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-28T05:46:54.9031026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:46:55.9127332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:46:56.9164982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T05:46:57.9130532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:46:58.9137236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:46:59.9134125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:47:00.9138340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:47:01.9135165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-28T05:47:02.9232807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:47:03.9240532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:47:04.9242424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:47:05.9234488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-28T05:47:06.9241172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.19,A,,,V,,V,,V*66
2025-03-28T05:47:07.9238941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.19,A,,,V,,V,,V*61
2025-03-28T05:47:08.9245359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-28T05:47:09.9341649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T05:47:10.9341203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-28T05:47:11.9347642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-28T05:47:12.9344407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-28T05:47:13.9347699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-28T05:47:14.9348768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-28T05:47:15.9444877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:47:16.9443585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-28T05:47:17.9449947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-28T05:47:18.9453415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-28T05:47:19.9451082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T05:47:20.9453689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T05:47:21.9450327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-28T05:47:22.9547884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-28T05:47:23.9555758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-28T05:47:24.9552213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-28T05:47:25.9549084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-28T05:47:26.9555775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T05:47:27.9552361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T05:47:28.9555973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T05:47:29.9652188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-28T05:47:30.9652802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-28T05:47:31.9659239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-28T05:47:32.9653900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T05:47:33.9660338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-28T05:47:34.9657744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-28T05:47:35.9664371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-28T05:47:36.9765225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:47:37.9756861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:47:38.9759706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-28T05:47:39.9767960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-28T05:47:40.9674465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-28T05:47:41.9626600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-03-28T05:47:42.9628785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-28T05:47:43.9725046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.12,A,,,V,,V,,V*68
2025-03-28T05:47:44.9728767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2025-03-28T05:47:45.9725300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:47:46.9726731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-03-28T05:47:47.9724479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:47:48.9726890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-28T05:47:49.9824784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-28T05:47:50.9831313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.07,A,,,V,,V,,V*64
2025-03-28T05:47:51.9827967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2025-03-28T05:47:52.9834686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-28T05:47:53.9831696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T05:47:54.9827992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.03,A,,,V,,V,,V*61
2025-03-28T05:47:55.9834374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-28T05:47:56.9930591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-28T05:47:57.9937162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-28T05:47:58.9932073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-28T05:47:59.9938548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-28T05:48:00.9935095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2025-03-28T05:48:01.9941765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-03-28T05:48:02.9938381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-03-28T05:48:04.0034685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-28T05:48:05.0037023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T05:48:06.0043724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T05:48:07.0038352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2025-03-28T05:48:08.0036824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-28T05:48:09.0043353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-03-28T05:48:10.0043725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-03-28T05:48:11.0140170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-03-28T05:48:12.0144363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-28T05:48:13.0146303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2025-03-28T05:48:14.0143061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.00,A,,,V,,V,,V*45
2025-03-28T05:48:15.0146631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-28T05:48:16.0143444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:48:17.0149891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-28T05:48:18.0246047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2025-03-28T05:48:19.0245111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-28T05:48:20.0252136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:48:21.0252184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:48:22.0248960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.12,A,,,V,,V,,V*65
2025-03-28T05:48:23.0256140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-28T05:48:24.0248306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-28T05:48:25.0349724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-28T05:48:26.0356125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-28T05:48:27.0352891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:48:28.0359453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:48:29.0360756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-28T05:48:30.0356898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T05:48:31.0361626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-28T05:48:32.0462990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:48:33.0458153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:48:34.0456042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-28T05:48:35.0462479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-28T05:48:36.0459267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-28T05:48:37.0457777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:48:38.0461812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-28T05:48:39.0560533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.03,A,,,V,,V,,V*68
2025-03-28T05:48:40.0568479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:48:41.0563989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:48:42.0566456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:48:43.0562934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:48:44.0569587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:48:45.0568963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:48:46.0667239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-28T05:48:47.0669004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:48:48.0673838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:48:49.0671018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-03-28T05:48:50.0667475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T05:48:51.0673699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:48:52.0770228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-28T05:48:53.0776428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:48:54.0773401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-03-28T05:48:55.0770268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2025-03-28T05:48:56.0776487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-28T05:48:57.0775196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-28T05:48:58.0781065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-28T05:48:59.0904692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2025-03-28T05:49:00.0877380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-28T05:49:01.0879392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-28T05:49:02.0876307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T05:49:03.0882815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T05:49:04.0884855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-28T05:49:05.0908159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-28T05:49:06.0985352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-28T05:49:07.0984562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:49:08.0981359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:49:09.0987939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-28T05:49:10.0984566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-28T05:49:11.0981387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.09,A,,,V,,V,,V*67
2025-03-28T05:49:12.1004678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:49:13.1083975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:49:14.1091101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:49:15.1087511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:49:16.1085058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T05:49:17.1086820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:49:18.1093741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-28T05:49:19.1090189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:49:20.1196654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:49:21.1194923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:49:22.1191163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:49:23.1197935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:49:24.1194013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-28T05:49:25.1200125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-28T05:49:26.1196938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-28T05:49:27.1296925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-28T05:49:28.1295845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-28T05:49:29.1303789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-28T05:49:30.1310700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-28T05:49:31.1297935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T05:49:32.1303259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:49:33.1401103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:49:34.1400526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.18,A,,,V,,V,,V*6A
2025-03-28T05:49:35.1407430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:49:36.1403920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-28T05:49:37.1406251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:49:38.1404650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:49:39.1406511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T05:49:40.1511281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T05:49:41.1507826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-28T05:49:42.1504580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-28T05:49:43.1503853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-28T05:49:44.1510519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-28T05:49:45.1507911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-28T05:49:46.1514368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:49:47.1611210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-28T05:49:48.1615062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-28T05:49:49.1612562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-28T05:49:50.1611225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T05:49:51.1617946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T05:49:52.1611916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T05:49:53.1617347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-28T05:49:54.1713637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-28T05:49:55.1720268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-28T05:49:56.1716983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-28T05:49:57.1724136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-28T05:49:58.1716744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-28T05:49:59.1724961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-28T05:50:00.1721631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-28T05:50:01.1818925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-28T05:50:02.1825416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-28T05:50:03.1822989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:50:04.1827587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-28T05:50:05.1824361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-28T05:50:06.1821701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-28T05:50:07.1828259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:50:08.1922196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:50:09.1931431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T05:50:10.1927979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T05:50:11.1924829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T05:50:12.1931175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.13,A,,,V,,V,,V*68
2025-03-28T05:50:13.1927981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T05:50:14.1928224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T05:50:15.2026624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-28T05:50:16.2033046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-28T05:50:17.2029886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-28T05:50:18.2034919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-28T05:50:19.2033952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:50:20.2032369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-03-28T05:50:21.2038854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T05:50:22.2138953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T05:50:23.2135787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-03-28T05:50:24.2142166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-03-28T05:50:25.2142083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2025-03-28T05:50:26.2140623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-03-28T05:50:27.2139106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-03-28T05:50:28.2235750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-28T05:50:29.2237099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-03-28T05:50:30.2245192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:50:31.2243401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-28T05:50:32.2245896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-28T05:50:33.2248205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-28T05:50:34.2244701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-28T05:50:35.2348000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-03-28T05:50:36.2344467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-28T05:50:37.2351264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2025-03-28T05:50:38.2348004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-28T05:50:39.2344530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-28T05:50:40.2355264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-28T05:50:41.2347608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-28T05:50:42.2454886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-03-28T05:50:43.2453774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-03-28T05:50:44.2450760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-03-28T05:50:45.2457701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.02,A,,,V,,V,,V*62
2025-03-28T05:50:46.2454135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.02,A,,,V,,V,,V*61
2025-03-28T05:50:47.2451221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-28T05:50:48.2450352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.03,A,,,V,,V,,V*68
2025-03-28T05:50:49.2556337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2025-03-28T05:50:50.2560706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-28T05:50:51.2559578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-03-28T05:50:52.2554745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-28T05:50:53.2562995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-28T05:50:54.2559498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:50:55.2655890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-28T05:50:56.2662522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:50:57.2659314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:50:58.2659904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:50:59.2661648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-28T05:51:00.2660308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-28T05:51:01.2666675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-28T05:51:02.2667547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-28T05:51:03.2762043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-28T05:51:04.2768810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-28T05:51:05.2765310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-28T05:51:06.2771874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-28T05:51:07.2767440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-28T05:51:08.2768666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-28T05:51:09.2771208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-28T05:51:10.2867150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-28T05:51:11.2874216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-28T05:51:12.2872691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-28T05:51:13.2868167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-28T05:51:14.2870693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-28T05:51:15.2875483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-03-28T05:51:16.2971598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-03-28T05:51:17.2978341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.18,A,,,V,,V,,V*67
2025-03-28T05:51:18.2974930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:51:19.2971601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:51:20.2978023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:51:21.2977174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:51:22.3006808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:51:23.3085314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-28T05:51:24.3083741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:51:25.3078168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-28T05:51:26.3080568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:51:27.3085712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2025-03-28T05:51:28.3077477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:51:29.3083185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-28T05:51:30.3179221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-28T05:51:31.3185981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-03-28T05:51:32.3182618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-28T05:51:33.3190939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-28T05:51:34.3189643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T05:51:35.3186112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T05:51:36.3283582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T05:51:37.3291831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T05:51:38.3288606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T05:51:39.3295481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T05:51:40.3290216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T05:51:41.3289621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-28T05:51:42.3288235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-28T05:51:43.3294531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-28T05:51:44.3390863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:51:45.3393494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T05:51:46.3392296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-28T05:51:47.3391607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T05:51:48.3399135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-28T05:51:49.3398766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.09,A,,,V,,V,,V*64
2025-03-28T05:51:50.3399864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-03-28T05:51:51.3499055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-28T05:51:52.3497632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-28T05:51:53.3496120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.05,A,,,V,,V,,V*68
2025-03-28T05:51:54.3502649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:51:55.3499331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-28T05:51:56.3506158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:51:57.3579404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:51:58.3515313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-28T05:51:59.3463596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-03-28T05:52:00.3461974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-28T05:52:01.3459513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2025-03-28T05:52:02.3462309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-28T05:52:03.3469091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-28T05:52:04.3564743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-28T05:52:05.3564668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-28T05:52:06.3568551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-28T05:52:07.3568350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-28T05:52:08.3565226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-28T05:52:09.3575088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.03,A,,,V,,V,,V*4F
2025-03-28T05:52:10.3567144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-28T05:52:11.3672124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-28T05:52:12.3668415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-28T05:52:13.3676393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-28T05:52:14.3678853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-28T05:52:15.3670650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-03-28T05:52:16.3672417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-28T05:52:17.3679454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-03-28T05:52:18.3776142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-28T05:52:19.3774457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-28T05:52:20.3774120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-03-28T05:52:21.3782082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-28T05:52:22.3779962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-28T05:52:23.3776597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:52:24.3783348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-03-28T05:52:25.3879363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-28T05:52:26.3881358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-28T05:52:27.3882891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-03-28T05:52:28.3879175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-28T05:52:29.3887179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-28T05:52:30.3888623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-03-28T05:52:31.3888471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2025-03-28T05:52:32.3986113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,,,V,,V,,V*62
2025-03-28T05:52:33.3982610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-03-28T05:52:34.3989212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:52:35.3992930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-28T05:52:36.3991220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-28T05:52:37.3986399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:52:38.4090503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:52:39.4093438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2025-03-28T05:52:40.4091608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-28T05:52:41.4096573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-28T05:52:42.4088941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:52:43.4095593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T05:52:44.4090047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:52:45.4197510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T05:52:46.4196172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-28T05:52:47.4195830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-28T05:52:48.4194521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T05:52:49.4202370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:52:50.4199003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:52:51.4195896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T05:52:52.4301819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:52:53.4304115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-28T05:52:54.4300980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:52:55.4297517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:52:56.4303954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T05:52:57.4300652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-28T05:52:58.4306822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:52:59.4403339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:53:00.4409863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:53:01.4448354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T05:53:02.4404109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-28T05:53:03.4403794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:53:04.4405882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-28T05:53:05.4412411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-28T05:53:06.4509407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-28T05:53:07.4514480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2025-03-28T05:53:08.4510751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T05:53:09.4507510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T05:53:10.4512780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-28T05:53:11.4509507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-28T05:53:12.4610545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-28T05:53:13.4615471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-28T05:53:14.4611153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:53:15.4620148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2025-03-28T05:53:16.4616833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-28T05:53:17.4613475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-28T05:53:18.4620077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.18,A,,,V,,V,,V*69
2025-03-28T05:53:19.4714538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:53:20.4722875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-28T05:53:21.4724625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-28T05:53:22.4722930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-28T05:53:23.4719648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-28T05:53:24.4726109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-28T05:53:25.4724157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-28T05:53:26.4821003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-28T05:53:27.4823737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-28T05:53:28.4821410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:53:29.4829714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:53:30.4829238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:53:31.4827257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:53:32.4824286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-28T05:53:33.4930209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:53:34.4929030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-28T05:53:35.4931381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T05:53:36.4930215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T05:53:37.4929210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-28T05:53:38.4934534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T05:53:39.4930340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-28T05:53:40.5035758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-28T05:53:41.5037313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-28T05:53:42.5034161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-28T05:53:43.5041103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-28T05:53:44.5037687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T05:53:45.5034305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T05:53:46.5037120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-28T05:53:47.5143043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:53:48.5137194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:53:49.5144956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:53:50.5137531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:53:51.5138918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-28T05:53:52.5145571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T05:53:53.5143441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.13,A,,,V,,V,,V*67
2025-03-28T05:53:54.5240030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-03-28T05:53:55.5246453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-28T05:53:56.5243037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-28T05:53:57.5244355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2025-03-28T05:53:58.5243330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-28T05:53:59.5249926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2025-03-28T05:54:00.5346303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-28T05:54:01.5352037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T05:54:02.5353528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.08,A,,,V,,V,,V*67
2025-03-28T05:54:03.5350338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.08,A,,,V,,V,,V*6F
2025-03-28T05:54:04.5348020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.07,A,,,V,,V,,V*6C
2025-03-28T05:54:05.5350576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2025-03-28T05:54:06.5348574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2025-03-28T05:54:07.5450179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-03-28T05:54:08.5456634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:54:09.5454779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:54:10.5451367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T05:54:11.5451958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-28T05:54:12.5454211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2025-03-28T05:54:13.5459412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.03,A,,,V,,V,,V*6F
2025-03-28T05:54:14.5553632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-28T05:54:15.5563995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-03-28T05:54:16.5560952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.00,A,,,V,,V,,V*45
2025-03-28T05:54:17.5556971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.01,A,,,V,,V,,V*4F
2025-03-28T05:54:18.5564666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-28T05:54:19.5556703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-28T05:54:20.5563090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-28T05:54:21.5701668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-28T05:54:22.5665814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2025-03-28T05:54:23.5664576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.02,A,,,V,,V,,V*40
2025-03-28T05:54:24.5667216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-03-28T05:54:25.5663825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.02,A,,,V,,V,,V*43
2025-03-28T05:54:26.5671352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2025-03-28T05:54:27.5669303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-28T05:54:28.5770460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.03,A,,,V,,V,,V*47
2025-03-28T05:54:29.5769402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-03-28T05:54:30.5766328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.03,A,,,V,,V,,V*47
2025-03-28T05:54:31.5767882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.04,A,,,V,,V,,V*45
2025-03-28T05:54:32.5774272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.04,A,,,V,,V,,V*41
2025-03-28T05:54:33.5771042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-28T05:54:34.5773449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-03-28T05:54:35.5869524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.05,A,,,V,,V,,V*4F
2025-03-28T05:54:36.5876417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-28T05:54:37.5873371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-03-28T05:54:38.5871247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-03-28T05:54:39.5878915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-28T05:54:40.5874315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-28T05:54:41.5876932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2025-03-28T05:54:42.5974967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.04,A,,,V,,V,,V*42
2025-03-28T05:54:43.5977408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.03,A,,,V,,V,,V*4C
2025-03-28T05:54:44.5984004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-28T05:54:45.5980226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-28T05:54:46.5977136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-28T05:54:47.5985106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-28T05:54:48.6081484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-28T05:54:49.6081603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-03-28T05:54:50.6082863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-28T05:54:51.6081657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-28T05:54:52.6088101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-03-28T05:54:53.6084828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-28T05:54:54.6081861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-03-28T05:54:55.6088490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-28T05:54:56.6185011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-28T05:54:57.6190458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-28T05:54:58.6186044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-03-28T05:54:59.6192576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-03-28T05:55:00.6186597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-03-28T05:55:01.6193161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-03-28T05:55:02.6290147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2025-03-28T05:55:03.6296551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-28T05:55:04.6294008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2025-03-28T05:55:05.6293632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-28T05:55:06.6291561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2025-03-28T05:55:07.6298226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T05:55:08.6295143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T05:55:09.6401352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-28T05:55:10.6393038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.06,A,,,V,,V,,V*43
2025-03-28T05:55:11.6399181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2025-03-28T05:55:12.6399297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2025-03-28T05:55:13.6401885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-03-28T05:55:14.6398774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-28T05:55:15.6399374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2025-03-28T05:55:16.6506758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-28T05:55:17.6503004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-28T05:55:18.6499705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T05:55:19.6506623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-28T05:55:20.6506077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T05:55:21.6501104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T05:55:22.6505719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:55:23.6608332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T05:55:24.6604847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-28T05:55:25.6607911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T05:55:26.6604712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-28T05:55:27.6612231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:55:28.6607702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-28T05:55:29.6613512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:55:30.6710634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:55:31.6710382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:55:32.6708446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:55:33.6717105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-28T05:55:34.6719547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:55:35.6710798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:55:36.6719382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-28T05:55:37.6820976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-28T05:55:38.6819772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2025-03-28T05:55:39.6820281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:55:40.6817011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:55:41.6815655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-28T05:55:42.6818096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:55:43.6919860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:55:44.6926249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-28T05:55:45.6922624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:55:46.6919608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:55:47.6925906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-28T05:55:48.6925569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:55:49.6922063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:55:50.6929669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:55:51.7028380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-28T05:55:52.7025102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.12,A,,,V,,V,,V*69
2025-03-28T05:55:53.7031377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-28T05:55:54.7058352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T05:55:55.7024620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-03-28T05:55:56.7031231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-28T05:55:57.7126016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-28T05:55:58.7127989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-28T05:55:59.7127605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-28T05:56:00.7136463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-03-28T05:56:01.7159724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2025-03-28T05:56:02.7130266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-28T05:56:03.7135830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:56:04.7234081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-28T05:56:05.7238170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2025-03-28T05:56:06.7236754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:56:07.7239800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-28T05:56:08.7237612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-28T05:56:09.7237090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:56:10.7235325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2025-03-28T05:56:11.7343219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-03-28T05:56:12.7338892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-28T05:56:13.7337814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.11,A,,,V,,V,,V*67
2025-03-28T05:56:14.7313769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2025-03-28T05:56:15.7240062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.11,A,,,V,,V,,V*6E
2025-03-28T05:56:16.7199245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-03-28T05:56:17.7206017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2025-03-28T05:56:18.7302183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-28T05:56:19.7305302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2025-03-28T05:56:20.7302700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-28T05:56:21.7309360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-28T05:56:22.7306775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:56:23.7308777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:56:24.7311841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.15,A,,,V,,V,,V*62
2025-03-28T05:56:25.7405818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-28T05:56:26.7408143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-28T05:56:27.7407163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-28T05:56:28.7415969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:56:29.7407454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:56:30.7414303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-28T05:56:31.7510250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:56:32.7512670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:56:33.7519950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-28T05:56:34.7515995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-28T05:56:35.7512735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-28T05:56:36.7519297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:56:37.7514023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-28T05:56:38.7619393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-28T05:56:39.7616025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-28T05:56:40.7622193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:56:41.7616663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T05:56:42.7619598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-03-28T05:56:43.7626156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-28T05:56:44.7626539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-28T05:56:45.7718815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-28T05:56:46.7725246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-28T05:56:47.7722263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2025-03-28T05:56:48.7728579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.14,A,,,V,,V,,V*63
2025-03-28T05:56:49.7729731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.15,A,,,V,,V,,V*64
2025-03-28T05:56:50.7731522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-28T05:56:51.7730447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.15,A,,,V,,V,,V*6E
2025-03-28T05:56:52.7824293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-28T05:56:53.7830888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-03-28T05:56:54.7827617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-28T05:56:55.7834049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-03-28T05:56:56.7830769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-28T05:56:57.7828136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:56:58.7829739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-28T05:56:59.7931365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:57:00.7936270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2025-03-28T05:57:01.7931846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-28T05:57:02.7938428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-28T05:57:03.7932726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.17,A,,,V,,V,,V*6A
2025-03-28T05:57:04.7932526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-03-28T05:57:05.7940089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-28T05:57:06.8042423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-28T05:57:07.8039019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-03-28T05:57:08.8038630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-28T05:57:09.8038924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-28T05:57:10.8045284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:57:11.8041507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:57:12.8137639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-03-28T05:57:13.8144319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-03-28T05:57:14.8141037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-03-28T05:57:15.8147846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-03-28T05:57:16.8144126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-28T05:57:17.8143319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-28T05:57:18.8142072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-28T05:57:19.8243995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-28T05:57:20.8252367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-28T05:57:21.8248913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:57:22.8246118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-28T05:57:23.8245390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-28T05:57:24.8254584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-28T05:57:25.8251187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-28T05:57:26.8348062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-28T05:57:27.8353064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-28T05:57:28.8354616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-28T05:57:29.8353084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:57:30.8355327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:57:31.8357293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:57:32.8358878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:57:33.8455416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-28T05:57:34.8456428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-28T05:57:35.8463105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-28T05:57:36.8454522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-28T05:57:37.8462535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-28T05:57:38.8459115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-28T05:57:39.8465929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-28T05:57:40.8562230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-28T05:57:41.8559585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-28T05:57:42.8564725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-28T05:57:43.8610108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-28T05:57:44.8567588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-28T05:57:45.8565861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-28T05:57:46.8562493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-28T05:57:47.8668283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-28T05:57:48.8669774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T05:57:49.8672695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T05:57:50.8670940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-28T05:57:51.8670000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-28T05:57:52.8674379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-28T05:57:53.8670971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-28T05:57:54.8767383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T05:57:55.8773944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T05:57:56.8770458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T05:57:57.8777143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T05:57:58.8773716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T05:57:59.8771725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T05:58:00.8779967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-28T05:58:01.8876086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-28T05:58:02.8881385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-28T05:58:03.8875873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-28T05:58:04.8882322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-28T05:58:05.8879879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-28T05:58:06.8876220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-28T05:58:07.8982199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-28T05:58:08.8985570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-28T05:58:09.8984075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-28T05:58:10.8983227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-28T05:58:11.8985149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-28T05:58:12.8981598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-28T05:58:13.8981720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-28T05:58:14.9089742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-28T05:58:15.9086439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-28T05:58:16.9084631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-28T05:58:17.9092595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-28T05:58:18.9091219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-28T05:58:19.9091000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-28T05:58:20.9089728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-28T05:58:21.9188008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-28T05:58:22.9192317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-28T05:58:23.9194675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-28T05:58:24.9197010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-28T05:58:25.9198343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-28T05:58:26.9195214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-28T05:58:27.9192670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-28T05:58:28.9299473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-28T05:58:29.9295873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-28T05:58:30.9301388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-28T05:58:31.9297974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-28T05:58:32.9295174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-28T05:58:33.9302174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-28T05:58:34.9298535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-28T05:58:35.9397437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-28T05:58:36.9404483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T05:58:37.9399069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T05:58:38.9407670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:58:39.9405469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:58:40.9401041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:58:41.9409408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T05:58:42.9501571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-28T05:58:43.9509837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T05:58:44.9506390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T05:58:45.9510430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-28T05:58:46.9505805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-28T05:58:47.9514237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-28T05:58:48.9512810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-28T05:58:49.9607708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-28T05:58:50.9610012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-28T05:58:51.9609512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-28T05:58:52.9614967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-28T05:58:53.9612034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-28T05:58:54.9618202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-28T05:58:55.9714282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-28T05:58:56.9711436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-28T05:58:57.9717795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T05:58:58.9714448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-28T05:58:59.9721453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-28T05:59:00.9716578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-28T05:59:01.9718280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-28T05:59:02.9816474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-28T05:59:03.9816268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-28T05:59:04.9823721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-28T05:59:05.9820649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T05:59:06.9818126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-28T05:59:07.9824759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-28T05:59:08.9822432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-28T05:59:09.9920137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-28T05:59:10.9926519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-28T05:59:11.9921676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-28T05:59:12.9928071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-28T05:59:13.9924535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-28T05:59:14.9929683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T05:59:15.9926372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T05:59:17.0026632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-28T05:59:18.0035239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-28T05:59:19.0034386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.13,A,,,V,,V,,V*68
2025-03-28T05:59:20.0031044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.13,A,,,V,,V,,V*6B
2025-03-28T05:59:21.0027738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:59:22.0036307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T05:59:23.0035124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:59:24.0131528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:59:25.0138857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T05:59:26.0135714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:59:27.0139613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:59:28.0134645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T05:59:29.0141296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:59:30.0143135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T05:59:31.0241066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-28T05:59:32.0237797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-28T05:59:33.0244637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-28T05:59:34.0243080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-28T05:59:35.0238566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-28T05:59:36.0247917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:59:37.0344198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:59:38.0344648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:59:39.0349565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-28T05:59:40.0348295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-28T05:59:41.0343745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-28T05:59:42.0342573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-28T05:59:43.0347968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-28T05:59:44.0352794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-28T05:59:45.0448823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:59:46.0445747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:59:47.0446177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:59:48.0451262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:59:49.0451017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:59:50.0458110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:59:51.0584087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-28T05:59:52.0550594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-28T05:59:53.0557514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:59:54.0554037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-28T05:59:55.0560464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-28T05:59:56.0557177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-28T05:59:57.0553870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-28T05:59:58.0660645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T05:59:59.0661829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:00:00.0658247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:00:01.0662364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:00:02.0658234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:00:03.0660574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:00:04.0758090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:00:05.0766491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:00:06.0763143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:00:07.0769689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:00:08.0766721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:00:09.0768235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:00:10.0763102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:00:11.0874602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:00:12.0871102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:00:13.0894109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:00:14.0871536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:00:15.0869377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:00:16.0911307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:00:17.0873293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:00:18.0969363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:00:19.0975955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:00:20.0973029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:00:21.0979398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-28T06:00:22.0980082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-28T06:00:23.0975490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-03-28T06:00:24.0974059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-28T06:00:25.0982721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-28T06:00:26.1077416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-28T06:00:27.1083936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-28T06:00:28.1080287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-28T06:00:29.1114252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:00:30.1079878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:00:31.1083547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T06:00:32.1140900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T06:00:33.0999206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T06:00:34.1041247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T06:00:35.1037912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T06:00:36.1046355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T06:00:37.1042824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:00:38.1047230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-28T06:00:39.1143399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:00:40.1141105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:00:41.1149806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-28T06:00:42.1147720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T06:00:43.1149965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T06:00:44.1146622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:00:45.1144527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:00:46.1251100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:00:47.1254371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:00:48.1249381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-28T06:00:49.1248242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-28T06:00:50.1254944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-28T06:00:51.1251649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-28T06:00:52.1257747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-28T06:00:53.1354176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-28T06:00:54.1351018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:00:55.1357803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T06:00:56.1354235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:00:57.1360669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-28T06:00:58.1352946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-28T06:00:59.1486890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-28T06:01:00.1461442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-28T06:01:01.1455411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2025-03-28T06:01:02.1463792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:01:03.1463363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-28T06:01:04.1459557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:01:05.1462663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-28T06:01:06.1559165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:01:07.1562840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:01:08.1565661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:01:09.1561043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.11,A,,,V,,V,,V*65
2025-03-28T06:01:10.1567125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-28T06:01:11.1563958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:01:12.1570288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:01:13.1666608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-28T06:01:14.1672630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T06:01:15.1669400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T06:01:16.1673852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:01:17.1672414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T06:01:18.1674691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T06:01:19.1671745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-28T06:01:20.1777395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-28T06:01:21.1770655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-28T06:01:22.1772555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-28T06:01:23.1779408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-28T06:01:24.1772380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-28T06:01:25.1774528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T06:01:26.1774038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.04,A,,,V,,V,,V*6A
2025-03-28T06:01:27.1881498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T06:01:28.1878181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-28T06:01:29.1882855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2025-03-28T06:01:30.1879175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-28T06:01:31.1876366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2025-03-28T06:01:32.1881061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-28T06:01:33.1877358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2025-03-28T06:01:34.1984995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2025-03-28T06:01:35.1980516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-03-28T06:01:36.1979574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2025-03-28T06:01:37.1986452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2025-03-28T06:01:38.1983707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-28T06:01:39.1988209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-28T06:01:40.1985067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-28T06:01:41.2091764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.00,A,,,V,,V,,V*49
2025-03-28T06:01:42.2088991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2025-03-28T06:01:43.2101868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-28T06:01:44.2084977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-28T06:01:45.2093707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2025-03-28T06:01:46.2092371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-03-28T06:01:47.2094705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2025-03-28T06:01:48.2191120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:01:49.2194248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-28T06:01:50.2196782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-28T06:01:51.2194765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-28T06:01:52.2199873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:01:53.2195748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:01:54.2291819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:01:55.2298393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:01:56.2295110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-28T06:01:57.2301759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-28T06:01:58.2294998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-28T06:01:59.2303504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-28T06:02:00.2299548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-28T06:02:01.2304829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-28T06:02:02.2403072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-28T06:02:03.2399627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-28T06:02:04.2407606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:02:05.2404034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-28T06:02:06.2400567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-28T06:02:07.2407263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:02:08.2504715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:02:09.2506666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:02:10.2505183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.10,A,,,V,,V,,V*68
2025-03-28T06:02:11.2511787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-28T06:02:12.2512990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-03-28T06:02:13.2509785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-28T06:02:14.2506328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-28T06:02:15.2535636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-28T06:02:16.2607895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-28T06:02:17.2614307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T06:02:18.2611485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T06:02:19.2612411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:02:20.2618990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:02:21.2614119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:02:22.2720388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:02:23.2719906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T06:02:24.2715635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-28T06:02:25.2721077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-28T06:02:26.2722565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-28T06:02:27.2722263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-28T06:02:28.2816522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-28T06:02:29.2822949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-28T06:02:30.2819725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:02:31.2826295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:02:32.2824160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:02:33.2825927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:02:34.2828357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-28T06:02:35.2924677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-28T06:02:36.2922525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-28T06:02:37.2930979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-28T06:02:38.2927313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.07,A,,,V,,V,,V*62
2025-03-28T06:02:39.2927529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-03-28T06:02:40.2926647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.05,A,,,V,,V,,V*60
2025-03-28T06:02:41.2933126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-03-28T06:02:42.3029801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-28T06:02:43.3035064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2025-03-28T06:02:44.3033953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T06:02:45.3036185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T06:02:46.3032695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T06:02:47.3029243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T06:02:48.3039099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-28T06:02:49.3134982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-28T06:02:50.3131666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-28T06:02:51.3140926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-28T06:02:52.3139341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-28T06:02:53.3134864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2025-03-28T06:02:54.3141643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-03-28T06:02:55.3138569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2025-03-28T06:02:56.3244282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:02:57.3240934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-28T06:02:58.3241399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-03-28T06:02:59.3240139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2025-03-28T06:03:00.3242024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:03:01.3247340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:02.3245547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:03:03.3347247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:03:04.3343642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-28T06:03:05.3350326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:03:06.3343960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:03:07.3350310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-28T06:03:08.3348146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-28T06:03:09.3349721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-28T06:03:10.3451529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:03:11.3449598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:03:12.3448197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:03:13.3450840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:03:14.3457542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:03:15.3453922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:03:16.3552734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:03:17.3550849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:03:18.3554231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:03:19.3552217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:03:20.3558309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:21.3556091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:22.3562894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:23.3560701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:24.3657064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:25.3656772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:03:26.3659353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:03:27.3660789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2025-03-28T06:03:28.3659255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2025-03-28T06:03:29.3658775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T06:03:30.3765395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-28T06:03:31.3765803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:03:32.3763988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:03:33.3763138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:03:34.3767781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:03:35.3766132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:03:36.3768600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:03:37.3864719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-28T06:03:38.3871468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-28T06:03:39.3868055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-28T06:03:40.3869525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-28T06:03:41.3874801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:03:42.3871982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:03:43.3869420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-03-28T06:03:44.3973958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-28T06:03:45.3972898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:03:46.3976988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-03-28T06:03:47.3976030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-28T06:03:48.3972386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:03:49.3979097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-28T06:03:50.3976369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:03:51.4082599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-28T06:03:52.4079529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:03:53.4076104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:03:54.4082488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-28T06:03:55.4079301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:03:56.4085753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:03:57.4085040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2025-03-28T06:03:58.4181390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-28T06:03:59.4183023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-28T06:04:00.4187483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-03-28T06:04:01.4186266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-28T06:04:02.4188734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2025-03-28T06:04:03.4186928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-28T06:04:04.4283130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-28T06:04:05.4291002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-28T06:04:06.4286994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:04:07.4291138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:04:08.4287524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-28T06:04:09.4294359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-03-28T06:04:10.4293801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.10,A,,,V,,V,,V*68
2025-03-28T06:04:11.4392345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:04:12.4397790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:04:13.4396586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:04:14.4393000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.12,A,,,V,,V,,V*68
2025-03-28T06:04:15.4399906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-28T06:04:16.4396218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.12,A,,,V,,V,,V*67
2025-03-28T06:04:17.4392963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:04:18.4503249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:04:19.4501448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:04:20.4499581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.13,A,,,V,,V,,V*66
2025-03-28T06:04:21.4502452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.13,A,,,V,,V,,V*67
2025-03-28T06:04:22.4503720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-03-28T06:04:23.4505878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-28T06:04:24.4504388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-28T06:04:25.4600621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2025-03-28T06:04:26.4608678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2025-03-28T06:04:27.4604182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-28T06:04:28.4600844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-28T06:04:29.4607472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-03-28T06:04:30.4604077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-03-28T06:04:31.4610655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-03-28T06:04:32.4706840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-03-28T06:04:33.4713979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.15,A,,,V,,V,,V*61
2025-03-28T06:04:34.4711157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.15,A,,,V,,V,,V*62
2025-03-28T06:04:35.4712823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-03-28T06:04:36.4711417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.15,A,,,V,,V,,V*64
2025-03-28T06:04:37.4707222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T06:04:38.4713368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-28T06:04:39.4810318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-28T06:04:40.4812640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-03-28T06:04:41.4818946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-28T06:04:42.4815831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-28T06:04:43.4812282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:04:44.4813043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:04:45.4816177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:04:46.4922167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-28T06:04:47.4918921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:04:48.4918229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:04:49.4879215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-28T06:04:50.4806272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-28T06:04:51.4785208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-28T06:04:52.4881503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:04:53.4888326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T06:04:54.4885070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:04:55.4881668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:04:56.4888344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:04:57.4884976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T06:04:58.4885097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2025-03-28T06:04:59.4986914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2025-03-28T06:05:00.4988025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-03-28T06:05:01.4984637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-28T06:05:02.4986374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-28T06:05:03.4994730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-28T06:05:04.4991318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-03-28T06:05:05.4987846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-28T06:05:06.5093174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:05:07.5089548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:05:08.5096149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:05:09.5092838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-28T06:05:10.5094415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-28T06:05:11.5099744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-28T06:05:12.5096455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-28T06:05:13.5200525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:05:14.5201806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:05:15.5198537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-28T06:05:16.5195289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2025-03-28T06:05:17.5201710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-28T06:05:18.5203576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2025-03-28T06:05:19.5200099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2025-03-28T06:05:20.5306929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:05:21.5302464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:05:22.5300819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-28T06:05:23.5309868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-28T06:05:24.5304640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:05:25.5307316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:05:26.5403656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:05:27.5411608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-28T06:05:28.5409167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-28T06:05:29.5411054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-28T06:05:30.5406635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2025-03-28T06:05:31.5415159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.08,A,,,V,,V,,V*64
2025-03-28T06:05:32.5410517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T06:05:33.5516903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2025-03-28T06:05:34.5513395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:05:35.5510247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-28T06:05:36.5516643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:05:37.5517689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2025-03-28T06:05:38.5515615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2025-03-28T06:05:39.5512194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.11,A,,,V,,V,,V*68
2025-03-28T06:05:40.5519293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:05:41.5614595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:05:42.5614457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:05:43.5622117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-28T06:05:44.5620248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-28T06:05:45.5619916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-28T06:05:46.5616334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.09,A,,,V,,V,,V*6F
2025-03-28T06:05:47.5720076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:05:48.5717952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:05:49.5724617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2025-03-28T06:05:50.5721896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T06:05:51.5720868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.08,A,,,V,,V,,V*63
2025-03-28T06:05:52.5729963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:05:53.5728693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:05:54.5824775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:05:55.5831359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:05:56.5828475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:05:57.5831783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-03-28T06:05:58.5828689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:05:59.5827453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:06:00.5833756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:06:01.5929895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-28T06:06:02.5936732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-28T06:06:03.5933151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-28T06:06:04.5932912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-28T06:06:05.5931179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-28T06:06:06.5937131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-28T06:06:07.5935543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2025-03-28T06:06:08.6033433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:06:09.6039822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:06:10.6036791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:06:11.6043470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:06:12.6039907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-03-28T06:06:13.6039915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-28T06:06:14.6044961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-28T06:06:15.6143999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-03-28T06:06:16.6140736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-28T06:06:17.6147331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-28T06:06:18.6139288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-28T06:06:19.6145857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-28T06:06:20.6143285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-28T06:06:21.6145845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.10,A,,,V,,V,,V*64
2025-03-28T06:06:22.6247172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-28T06:06:23.6243289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:06:24.6244664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:06:25.6247305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-28T06:06:26.6253720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-28T06:06:27.6250998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:06:28.6348833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:06:29.6382693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:06:30.6349387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2025-03-28T06:06:31.6351820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-28T06:06:32.6358747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:06:33.6352336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:06:34.6359128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:06:35.6359253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:06:36.6458063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:06:37.6459598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:06:38.6456709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:06:39.6456509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2025-03-28T06:06:40.6455932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-28T06:06:41.6464508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.07,A,,,V,,V,,V*69
2025-03-28T06:06:42.6560295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-28T06:06:43.6561049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-28T06:06:44.6566415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-28T06:06:45.6565788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:06:46.6563515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:06:47.6560209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:06:48.6561092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:06:49.6667457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.12,A,,,V,,V,,V*6D
2025-03-28T06:06:50.6664787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:06:51.6663103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:06:52.6669702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:06:53.6666248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:06:54.6672880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:06:55.6669556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T06:06:56.6766197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:06:57.6772029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2025-03-28T06:06:58.6768559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-28T06:06:59.6774808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.12,A,,,V,,V,,V*67
2025-03-28T06:07:00.6773739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2025-03-28T06:07:01.6773218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-03-28T06:07:02.6775648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:07:03.6872238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:07:04.6878676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2025-03-28T06:07:05.6881177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:07:06.6873033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:07:07.6881392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:07:08.6877813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2025-03-28T06:07:09.6984463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T06:07:10.6976341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2025-03-28T06:07:11.6978739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T06:07:12.6980762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T06:07:13.6987319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-28T06:07:14.6985374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2025-03-28T06:07:15.6981944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2025-03-28T06:07:16.6988544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-28T06:07:17.7084556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-28T06:07:18.7082516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.04,A,,,V,,V,,V*6E
2025-03-28T06:07:19.7088960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2025-03-28T06:07:20.7085562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.04,A,,,V,,V,,V*6C
2025-03-28T06:07:21.7090870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:07:22.7093219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-28T06:07:23.7188344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:07:24.7195040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-28T06:07:25.7191553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-28T06:07:26.7191573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:07:27.7196613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:07:28.7192281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2025-03-28T06:07:29.7189167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-28T06:07:30.7295299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-28T06:07:31.7291602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-28T06:07:32.7296526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.10,A,,,V,,V,,V*64
2025-03-28T06:07:33.7293020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-28T06:07:34.7295059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-28T06:07:35.7296068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T06:07:36.7302868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T06:07:37.7395527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2025-03-28T06:07:38.7402053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.12,A,,,V,,V,,V*64
2025-03-28T06:07:39.7399356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-28T06:07:40.7398352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-28T06:07:41.7400299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-28T06:07:42.7398998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-28T06:07:43.7403827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-28T06:07:44.7502161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-28T06:07:45.7508678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.12,A,,,V,,V,,V*65
2025-03-28T06:07:46.7505480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-03-28T06:07:47.7502356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2025-03-28T06:07:48.7508667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-28T06:07:49.7506826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:07:50.7604935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:07:51.7606036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:07:52.7612778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-28T06:07:53.7610709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-03-28T06:07:54.7607561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-28T06:07:55.7613939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-28T06:07:56.7610678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-28T06:07:57.7617219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2025-03-28T06:07:58.7713571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-03-28T06:07:59.7711820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-03-28T06:08:00.7718578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.04,A,,,V,,V,,V*60
2025-03-28T06:08:01.7712823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2025-03-28T06:08:02.7760734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-28T06:08:03.7720156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-28T06:08:04.7818379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.01,A,,,V,,V,,V*6F
2025-03-28T06:08:05.7814981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-03-28T06:08:06.7819385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-03-28T06:08:07.7817694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-03-28T06:08:08.7824226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-28T06:08:09.7820968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-03-28T06:08:10.7819798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-28T06:08:11.7925916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:12.7923664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:13.7920214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:14.7927741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-28T06:08:15.7924209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-28T06:08:16.7930495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-28T06:08:17.7930215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-28T06:08:18.8032173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-28T06:08:19.8033207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-28T06:08:20.8028904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-03-28T06:08:21.8025589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-28T06:08:22.8031933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:23.8034958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-03-28T06:08:24.8031566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-28T06:08:25.8131558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-03-28T06:08:26.8138048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.03,A,,,V,,V,,V*4A
2025-03-28T06:08:27.8138849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-28T06:08:28.8137714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-28T06:08:29.8139454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2025-03-28T06:08:30.8131893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-03-28T06:08:31.8139958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-03-28T06:08:32.8238373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2025-03-28T06:08:33.8237720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2025-03-28T06:08:34.8235785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.02,A,,,V,,V,,V*44
2025-03-28T06:08:35.8242369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-28T06:08:36.8243497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T06:08:37.8242035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T06:08:38.8338589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T06:08:39.8345080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-03-28T06:08:40.8341595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-03-28T06:08:41.8343834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T06:08:42.8350137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-03-28T06:08:43.8350389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-03-28T06:08:44.8346092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-28T06:08:45.8452035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2025-03-28T06:08:46.8445698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.06,A,,,V,,V,,V*4F
2025-03-28T06:08:47.8452336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-03-28T06:08:48.8446866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-03-28T06:08:49.8448905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:50.8453823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:51.8449450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T06:08:52.8548406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:53.8555069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:54.8556578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:55.8559092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:56.8554541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:57.8558253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:08:58.8554509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-28T06:08:59.8657705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-28T06:09:00.8654082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T06:09:01.8655490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2025-03-28T06:09:02.8663648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:03.8658777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:04.8665516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T06:09:05.8662710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-03-28T06:09:06.8706481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.06,A,,,V,,V,,V*47
2025-03-28T06:09:07.8643266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.07,A,,,V,,V,,V*4E
2025-03-28T06:09:08.8623830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-03-28T06:09:09.8618828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2025-03-28T06:09:10.8621141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-28T06:09:11.8627682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-03-28T06:09:12.8628962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-28T06:09:13.8723332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-28T06:09:14.8728650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T06:09:15.8725260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T06:09:16.8731884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T06:09:17.8724711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:18.8730869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:19.8727516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:20.8827162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2025-03-28T06:09:21.8872503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T06:09:22.8828273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T06:09:23.8829749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-28T06:09:24.8834825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-03-28T06:09:25.8833677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-03-28T06:09:26.8838690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-03-28T06:09:27.8940554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-28T06:09:28.8935765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-28T06:09:29.8937730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-03-28T06:09:30.8934501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-03-28T06:09:31.8941300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-03-28T06:09:32.8938087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-28T06:09:33.9038721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-28T06:09:34.8984157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-28T06:09:35.9042188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-28T06:09:36.9045280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-28T06:09:37.9042099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-28T06:09:38.9042293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-28T06:09:39.9047341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-28T06:09:40.9145702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-28T06:09:41.9140872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-28T06:09:42.9142564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2025-03-28T06:09:43.9141829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2025-03-28T06:09:44.9148514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-28T06:09:45.9145492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.12,A,,,V,,V,,V*47
2025-03-28T06:09:46.9152283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2025-03-28T06:09:47.9251934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2025-03-28T06:09:48.9248727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-28T06:09:49.9255290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-28T06:09:50.9252542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2025-03-28T06:09:51.9249299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2025-03-28T06:09:52.9256312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2025-03-28T06:09:53.9252806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2025-03-28T06:09:54.9359073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2025-03-28T06:09:55.9356034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2025-03-28T06:09:56.9353088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2025-03-28T06:09:57.9359430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2025-03-28T06:09:58.9356294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2025-03-28T06:09:59.9362315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-03-28T06:10:00.9358471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.25,A,,,V,,V,,V*4E
2025-03-28T06:10:01.9460410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2025-03-28T06:10:02.9464752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.25,A,,,V,,V,,V*45
2025-03-28T06:10:03.9461823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-28T06:10:04.9459486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-03-28T06:10:05.9457966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.23,A,,,V,,V,,V*48
2025-03-28T06:10:06.9464287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-03-28T06:10:07.9461877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2025-03-28T06:10:08.9566644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.20,A,,,V,,V,,V*4A
2025-03-28T06:10:09.9563549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2025-03-28T06:10:10.9561222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2025-03-28T06:10:11.9567756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.15,A,,,V,,V,,V*4B
2025-03-28T06:10:12.9564854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-28T06:10:13.9567681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2025-03-28T06:10:14.9568890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.10,A,,,V,,V,,V*45
2025-03-28T06:10:15.9665158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2025-03-28T06:10:16.9671598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-03-28T06:10:17.9674358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2025-03-28T06:10:18.9670712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:19.9668863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T06:10:20.9676995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T06:10:21.9769059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-03-28T06:10:22.9775600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-28T06:10:23.9772199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-28T06:10:24.9778995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-28T06:10:25.9776057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-28T06:10:26.9772762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-28T06:10:27.9780615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.02,A,,,V,,V,,V*41
2025-03-28T06:10:28.9879015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-28T06:10:29.9875481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2025-03-28T06:10:30.9881977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2025-03-28T06:10:31.9878603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2025-03-28T06:10:32.9885476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2025-03-28T06:10:33.9881771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-28T06:10:34.9878543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-28T06:10:35.9984505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-28T06:10:36.9981169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-28T06:10:37.9987785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-28T06:10:38.9984269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T06:10:40.0002015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-28T06:10:40.9987821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2025-03-28T06:10:41.9984244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-28T06:10:43.0090269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-03-28T06:10:44.0086935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2025-03-28T06:10:45.0094290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:46.0090784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:47.0086910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:48.0093966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:49.0090525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:50.0196408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:10:51.0193333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-03-28T06:10:52.0199754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-03-28T06:10:53.0196448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-03-28T06:10:54.0192924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T06:10:55.0199793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.06,A,,,V,,V,,V*47
2025-03-28T06:10:56.0295536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-03-28T06:10:57.0302178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-28T06:10:58.0298778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:10:59.0295356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-28T06:11:00.0302023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-28T06:11:01.0298902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.09,A,,,V,,V,,V*4C
2025-03-28T06:11:02.0305123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T06:11:03.0401723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2025-03-28T06:11:04.0408220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-28T06:11:05.0404699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T06:11:06.0401396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T06:11:07.0407975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T06:11:08.0404700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-28T06:11:09.0411578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-03-28T06:11:10.0507424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-03-28T06:11:11.0504015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T06:11:12.0510604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T06:11:13.0507426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T06:11:14.0514155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:15.0510950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:16.0507284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:17.0613570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:18.0609996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:19.0616591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-28T06:11:20.0613138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.10,A,,,V,,V,,V*43
2025-03-28T06:11:21.0619858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-03-28T06:11:22.0616422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-03-28T06:11:23.0613096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2025-03-28T06:11:24.0719314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2025-03-28T06:11:25.0715786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2025-03-28T06:11:26.0722512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-28T06:11:27.0719170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-28T06:11:28.0715611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-28T06:11:29.0722444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-28T06:11:30.0718909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-28T06:11:31.0824994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2025-03-28T06:11:32.0822093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2025-03-28T06:11:33.0828441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-28T06:11:34.0825039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2025-03-28T06:11:35.0821600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.10,A,,,V,,V,,V*4B
2025-03-28T06:11:36.0828276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:37.0824945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:38.0931134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:39.0927801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:40.0924362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:41.0930844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-28T06:11:42.0927783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:11:43.0934210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:11:44.0930883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:11:45.1037011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:11:46.1033450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-28T06:11:47.1029995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T06:11:48.1036743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T06:11:49.1033243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T06:11:50.1040145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-28T06:11:51.1135939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-03-28T06:11:52.1132577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-03-28T06:11:53.1139212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-03-28T06:11:54.1135713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-28T06:11:55.1142314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-28T06:11:56.1139237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-28T06:11:57.1135736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-28T06:11:58.1242264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-03-28T06:11:59.1238647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2025-03-28T06:12:00.1245031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2025-03-28T06:12:01.1242252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2025-03-28T06:12:02.1248306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2025-03-28T06:12:03.1244952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-28T06:12:04.1241569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2025-03-28T06:12:05.1347947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2025-03-28T06:12:06.1344939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-28T06:12:07.1351513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-28T06:12:08.1348144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-03-28T06:12:09.1344448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-03-28T06:12:10.1351365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-03-28T06:12:11.1348180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-03-28T06:12:12.1453950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-03-28T06:12:13.1450632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:12:14.1457387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:12:15.1453851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-03-28T06:12:16.1450343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-03-28T06:12:17.1456996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2025-03-28T06:12:18.1453684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T06:12:19.1559763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T06:12:20.1556757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-03-28T06:12:21.1553062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:12:22.1559547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-28T06:12:23.1556593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-03-28T06:12:24.1562746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-28T06:12:25.1559542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-28T06:12:26.1665599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:12:27.1662147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:12:28.1659072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-28T06:12:29.1665577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-28T06:12:30.1662632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:12:31.1669288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-28T06:12:32.1665770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2025-03-28T06:12:33.1761510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,,,V,,V,,V*6A
2025-03-28T06:12:34.1768214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.02,A,,,V,,V,,V*6B
2025-03-28T06:12:35.1764808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-03-28T06:12:36.1771430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2025-03-28T06:12:37.1768190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-28T06:12:38.1774605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.03,A,,,V,,V,,V*6D
2025-03-28T06:12:39.1771457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-03-28T06:12:40.1867556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-03-28T06:12:41.1874388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-03-28T06:12:42.1870690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:12:43.1877278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:12:44.1874069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-03-28T06:12:45.1870700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-03-28T06:12:46.1976895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-03-28T06:12:47.1973455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:12:48.1980196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-28T06:12:49.1976772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-28T06:12:50.1973703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-28T06:12:51.1980240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-03-28T06:12:52.1976482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2025-03-28T06:12:53.2082558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.18,A,,,V,,V,,V*68
2025-03-28T06:12:54.2079311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-28T06:12:55.2085746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-28T06:12:56.2082454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:12:57.2079086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:12:58.2085780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:12:59.2082275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-28T06:13:00.2188317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.19,A,,,V,,V,,V*61
2025-03-28T06:13:01.2184993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-28T06:13:02.2181664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-03-28T06:13:03.2188381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-28T06:13:04.2184892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-28T06:13:05.2191529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2025-03-28T06:13:06.2188299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-03-28T06:13:07.2294313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:13:08.2290895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:13:09.2287499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:13:10.2294048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-03-28T06:13:11.2290862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:13:12.2297392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2025-03-28T06:13:13.2294118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.08,A,,,V,,V,,V*62
2025-03-28T06:13:14.2390206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:13:15.2397088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:13:16.2393647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:13:17.2400111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-28T06:13:18.2397023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:13:19.2403439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:13:20.2399989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:13:21.2496334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:13:22.2502830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:13:23.2509562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-28T06:13:24.2447933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.05,A,,,V,,V,,V*69
2025-03-28T06:13:25.2373952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.05,A,,,V,,V,,V*68
2025-03-28T06:13:26.2358321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:13:27.2464506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-28T06:13:28.2461438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2025-03-28T06:13:29.2467915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:13:30.2464720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-03-28T06:13:31.2470918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.08,A,,,V,,V,,V*60
2025-03-28T06:13:32.2467551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-28T06:13:33.2464485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-28T06:13:34.2570676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-28T06:13:35.2567051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-28T06:13:36.2573613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-03-28T06:13:37.2570500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2025-03-28T06:13:38.2567032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-28T06:13:39.2573580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:13:40.2570264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2025-03-28T06:13:41.2676321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:42.2673051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:43.2676497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:44.2673034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:45.2680572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:46.2677347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:13:47.2674797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:13:48.2782708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:13:49.2778557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:13:50.2777490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-28T06:13:51.2783983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-28T06:13:52.2781129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-28T06:13:53.2780325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-28T06:13:54.2786630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:13:55.2882723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:13:56.2879601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:13:57.2885918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:13:58.2882412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:13:59.2889166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:14:00.2885945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:14:01.2885922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.06,A,,,V,,V,,V*66
2025-03-28T06:14:02.2983293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-28T06:14:03.2992316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-28T06:14:04.2990407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-03-28T06:14:05.2992225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2025-03-28T06:14:06.2994878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-28T06:14:07.2996160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-28T06:14:08.2996090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-28T06:14:09.3092349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.09,A,,,V,,V,,V*64
2025-03-28T06:14:10.3092985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:14:11.3091074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:14:12.3095985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:14:13.3092829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:14:14.3099934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:14:15.3201625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:14:16.3198403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:14:17.3201641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:14:18.3201494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:14:19.3200860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:14:20.3198552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:14:21.3205209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:14:22.3302230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-28T06:14:23.3299292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-28T06:14:24.3299122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.12,A,,,V,,V,,V*6B
2025-03-28T06:14:25.3308394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:14:26.3307293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:14:27.3308654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-28T06:14:28.3305128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-28T06:14:29.3409882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2025-03-28T06:14:30.3405982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2025-03-28T06:14:31.3406253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-28T06:14:32.3404574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-28T06:14:33.3410933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2025-03-28T06:14:34.3412053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:14:35.3409175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:14:36.3515153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2025-03-28T06:14:37.3511697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.02,A,,,V,,V,,V*68
2025-03-28T06:14:38.3513843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.01,A,,,V,,V,,V*6C
2025-03-28T06:14:39.3512327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-28T06:14:40.3518843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-03-28T06:14:41.3515769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-28T06:14:42.3611659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2025-03-28T06:14:43.3618474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-03-28T06:14:44.3615155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-03-28T06:14:45.3622114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.01,A,,,V,,V,,V*60
2025-03-28T06:14:46.3618769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2025-03-28T06:14:47.3614922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-28T06:14:48.3621403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.04,A,,,V,,V,,V*64
2025-03-28T06:14:49.3717683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-28T06:14:50.3724152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-28T06:14:51.3720943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-03-28T06:14:52.3728046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-28T06:14:53.3719644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:14:54.3725766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:14:55.3722802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2025-03-28T06:14:56.3729582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:14:57.3825287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:14:58.3831932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2025-03-28T06:14:59.3828481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-28T06:15:00.3825226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-28T06:15:01.3850850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:15:02.3833253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:15:03.3932048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:15:04.3928736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-03-28T06:15:05.3935281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-03-28T06:15:06.3931889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:15:07.3938890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-28T06:15:08.3935393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-28T06:15:09.3931755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-28T06:15:10.4037689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-28T06:15:11.4034770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-28T06:15:12.4041320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-03-28T06:15:13.4037528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-03-28T06:15:14.4034349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:15:15.4041053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:15:16.4037498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-28T06:15:17.4143545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:15:18.4143648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-03-28T06:15:19.4140409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:15:20.4147289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:15:21.4143976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-28T06:15:22.4140666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-28T06:15:23.4143890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:15:24.4249702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-28T06:15:25.4246511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-28T06:15:26.4243298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2025-03-28T06:15:27.4251731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:15:28.4248141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-03-28T06:15:29.4248328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-28T06:15:30.4247578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-28T06:15:31.4353843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:15:32.4351331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-28T06:15:33.4347948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-28T06:15:34.4348216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:15:35.4354805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-28T06:15:36.4349586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2025-03-28T06:15:37.4357629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-28T06:15:38.4454201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.10,A,,,V,,V,,V*6E
2025-03-28T06:15:39.4457815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:15:40.4454306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.09,A,,,V,,V,,V*61
2025-03-28T06:15:41.4461723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2025-03-28T06:15:42.4458405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.09,A,,,V,,V,,V*65
2025-03-28T06:15:43.4459763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-03-28T06:15:44.4558237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:15:45.4559560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2025-03-28T06:15:46.4558177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-28T06:15:47.4563410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:15:48.4562479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-28T06:15:49.4559481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:15:50.4566074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:15:51.4668344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-03-28T06:15:52.4664909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-03-28T06:15:53.4668936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.08,A,,,V,,V,,V*6A
2025-03-28T06:15:54.4665616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-03-28T06:15:55.4672624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2025-03-28T06:15:56.4668953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:15:57.4665988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:15:58.4771656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:15:59.4770593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.07,A,,,V,,V,,V*64
2025-03-28T06:16:00.4767313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:16:01.4773806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:16:02.4775815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:16:03.4771566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:16:04.4778234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2025-03-28T06:16:05.4874826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.05,A,,,V,,V,,V*65
2025-03-28T06:16:06.4874482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2025-03-28T06:16:07.4881016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:16:08.4878208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.05,A,,,V,,V,,V*69
2025-03-28T06:16:09.4874463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-28T06:16:10.4880672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.06,A,,,V,,V,,V*68
2025-03-28T06:16:11.4877063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:16:12.4983081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:16:13.4983889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-28T06:16:14.4979076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-28T06:16:15.4985572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-28T06:16:16.4982222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2025-03-28T06:16:17.4979006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-28T06:16:18.4985528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:16:19.5081523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:16:20.5088295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:16:21.5085432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-28T06:16:22.5088642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-03-28T06:16:23.5087270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-28T06:16:24.5083879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:16:25.5090472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:16:26.5186583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-03-28T06:16:27.5187677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-03-28T06:16:28.5194301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-03-28T06:16:29.5195376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-28T06:16:30.5196568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-03-28T06:16:31.5188881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2025-03-28T06:16:32.5195543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-28T06:16:33.5291437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-28T06:16:34.5298110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-28T06:16:35.5294679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-28T06:16:36.5301246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-28T06:16:37.5300591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-28T06:16:38.5302424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-03-28T06:16:39.5397749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-28T06:16:40.5395715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-28T06:16:41.5402162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2025-03-28T06:16:42.5398963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:16:43.5405400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:16:44.5397756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2025-03-28T06:16:45.5400243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-03-28T06:16:46.5508476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:16:47.5499921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:16:48.5501577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:16:49.5503692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.10,A,,,V,,V,,V*63
2025-03-28T06:16:50.5502481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.10,A,,,V,,V,,V*62
2025-03-28T06:16:51.5504134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.09,A,,,V,,V,,V*60
2025-03-28T06:16:52.5510763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-03-28T06:16:53.5606798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-28T06:16:54.5613541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-28T06:16:55.5610246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-28T06:16:56.5606616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-03-28T06:16:57.5616091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-28T06:16:58.5612822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2025-03-28T06:16:59.5609328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2025-03-28T06:17:00.5715723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:17:01.5712337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:17:02.5718813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.07,A,,,V,,V,,V*42
2025-03-28T06:17:03.5720474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2025-03-28T06:17:04.5716064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2025-03-28T06:17:05.5715408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2025-03-28T06:17:06.5720096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2025-03-28T06:17:07.5816037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2025-03-28T06:17:08.5823502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2025-03-28T06:17:09.5819948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.02,A,,,V,,V,,V*47
2025-03-28T06:17:10.5817926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2025-03-28T06:17:11.5826700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.00,A,,,V,,V,,V*68
2025-03-28T06:17:12.5825084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2025-03-28T06:17:13.5922676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.01,A,,,V,,V,,V*6B
2025-03-28T06:17:14.5924670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2025-03-28T06:17:15.5924071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.03,A,,,V,,V,,V*43
2025-03-28T06:17:16.5920683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,,,V,,V,,V*44
2025-03-28T06:17:17.5927244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.04,A,,,V,,V,,V*40
2025-03-28T06:17:18.5927197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2025-03-28T06:17:19.5922543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.05,A,,,V,,V,,V*4B
2025-03-28T06:17:20.5930910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-03-28T06:17:21.6027017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2025-03-28T06:17:22.6024658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.06,A,,,V,,V,,V*43
2025-03-28T06:17:23.6028914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2025-03-28T06:17:24.6028533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2025-03-28T06:17:25.6030964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2025-03-28T06:17:26.6027526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-03-28T06:17:27.6133347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-03-28T06:17:28.6135514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.01,A,,,V,,V,,V*6D
2025-03-28T06:17:29.6134966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-03-28T06:17:30.6132892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-28T06:17:31.6139568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:17:32.6136472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:17:33.6133380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-28T06:17:34.6238052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:17:35.6171450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:17:36.6241501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-28T06:17:37.6239540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-28T06:17:38.6242534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-28T06:17:39.6239095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-28T06:17:40.6245653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-03-28T06:17:41.6270117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:17:42.6208255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.10,A,,,V,,V,,V*68
2025-03-28T06:17:43.6203361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-28T06:17:44.6205626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-28T06:17:45.6202497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:17:46.6199286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:17:47.6244587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2025-03-28T06:17:48.6309272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:17:49.6266074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-28T06:17:50.6307625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:17:51.6304650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-28T06:17:52.6310854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:17:53.6307496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-28T06:17:54.6314505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:17:55.6410908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:17:56.6406992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-28T06:17:57.6417071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:17:58.6408882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:17:59.6415328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:18:00.6411971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-28T06:18:01.6514233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-28T06:18:02.6512833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-28T06:18:03.6518734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:18:04.6515291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-03-28T06:18:05.6516188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-28T06:18:06.6522508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2025-03-28T06:18:07.6516513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2025-03-28T06:18:08.6622421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:18:09.6624372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:18:10.6619650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:18:11.6626186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:18:12.6622679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-28T06:18:13.6622019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:18:14.6623556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:18:15.6729891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:18:16.6726273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:18:17.6723093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:18:18.6725267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:18:19.6722549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2025-03-28T06:18:20.6729029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-28T06:18:21.6733420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-28T06:18:22.6828357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-03-28T06:18:23.6834769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:18:24.6831114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-28T06:18:25.6828109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-03-28T06:18:26.6836440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:18:27.6833173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:18:28.6830566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:18:29.6939683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:18:30.6930763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:18:31.6937176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:18:32.6935113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:18:33.6939626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:18:34.6938725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:18:35.6935574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:18:36.7035526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:18:37.7044355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-03-28T06:18:38.7042738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-28T06:18:39.7039487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-03-28T06:18:40.7037883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:18:41.7039520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2025-03-28T06:18:42.7046113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-03-28T06:18:43.7142283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:18:44.7148869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-28T06:18:45.7146321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-03-28T06:18:46.7143046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:18:47.7149396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2025-03-28T06:18:48.7148797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.03,A,,,V,,V,,V*63
2025-03-28T06:18:49.7247887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.03,A,,,V,,V,,V*6B
2025-03-28T06:18:50.7244528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-28T06:18:51.7251062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-03-28T06:18:52.7250367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-03-28T06:18:53.7246826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-03-28T06:18:54.7253378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2025-03-28T06:18:55.7250088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-28T06:18:56.7356644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-03-28T06:18:57.7352803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2025-03-28T06:18:58.7354933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2025-03-28T06:18:59.7358178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-03-28T06:19:00.7355952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-03-28T06:19:01.7354089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2025-03-28T06:19:02.7360721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2025-03-28T06:19:03.7455236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.09,A,,,V,,V,,V*44
2025-03-28T06:19:04.7461620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-03-28T06:19:05.7462381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2025-03-28T06:19:06.7461347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.11,A,,,V,,V,,V*41
2025-03-28T06:19:07.7459240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.10,A,,,V,,V,,V*46
2025-03-28T06:19:08.7465727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2025-03-28T06:19:09.7459727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-03-28T06:19:10.7558778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-03-28T06:19:11.7566264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.10,A,,,V,,V,,V*45
2025-03-28T06:19:12.7563209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-03-28T06:19:13.7569567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2025-03-28T06:19:14.7570050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-28T06:19:15.7566681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2025-03-28T06:19:16.7563388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-03-28T06:19:17.7669456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.04,A,,,V,,V,,V*43
2025-03-28T06:19:18.7667582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.03,A,,,V,,V,,V*4C
2025-03-28T06:19:19.7672586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2025-03-28T06:19:20.7669179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.01,A,,,V,,V,,V*47
2025-03-28T06:19:21.7673787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.00,A,,,V,,V,,V*44
2025-03-28T06:19:22.7668791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-03-28T06:19:23.7671586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-03-28T06:19:24.7771943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.02,A,,,V,,V,,V*6D
2025-03-28T06:19:25.7770289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-28T06:19:26.7779210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-28T06:19:27.7770837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.02,A,,,V,,V,,V*6D
2025-03-28T06:19:28.7779376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,,,V,,V,,V*6B
2025-03-28T06:19:29.7776191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-28T06:19:30.7777273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-28T06:19:31.7878785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2025-03-28T06:19:32.7877173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-28T06:19:33.7883723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2025-03-28T06:19:34.7880242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-28T06:19:35.7876479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2025-03-28T06:19:36.7883146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-03-28T06:19:37.7980126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.01,A,,,V,,V,,V*6E
2025-03-28T06:19:38.7986523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-28T06:19:39.7984300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-28T06:19:40.7980543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-28T06:19:41.7986949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-28T06:19:42.7983674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-28T06:19:43.7989098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-28T06:19:44.8090527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-03-28T06:19:45.8092242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-03-28T06:19:46.8085217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.03,A,,,V,,V,,V*45
2025-03-28T06:19:47.8089808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-03-28T06:19:48.8086413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-03-28T06:19:49.8086910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-28T06:19:50.8090085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-03-28T06:19:51.8196078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-28T06:19:52.8193230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-28T06:19:53.8190045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-28T06:19:54.8196381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-03-28T06:19:55.8193065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-03-28T06:19:56.8199671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-28T06:19:57.8196362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.01,A,,,V,,V,,V*46
2025-03-28T06:19:58.8297321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.00,A,,,V,,V,,V*47
2025-03-28T06:19:59.8295774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-03-28T06:20:00.8302188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,,,V,,V,,V*62
2025-03-28T06:20:01.8299745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.03,A,,,V,,V,,V*6B
2025-03-28T06:20:02.8299089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-03-28T06:20:03.8305863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,,,V,,V,,V*6F
2025-03-28T06:20:04.8344689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:20:05.8399252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:20:06.8399676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:20:07.8406251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:20:08.8403052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.08,A,,,V,,V,,V*60
2025-03-28T06:20:09.8409478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-03-28T06:20:10.8402378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-28T06:20:11.8409438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:20:12.8505379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:20:13.8510313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-28T06:20:14.8505106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-28T06:20:15.8512033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:20:16.8508998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-28T06:20:17.8515663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-28T06:20:18.8512244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:20:19.8611658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-03-28T06:20:20.8617886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-03-28T06:20:21.8615587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-03-28T06:20:22.8614913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2025-03-28T06:20:23.8613034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-03-28T06:20:24.8615293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2025-03-28T06:20:25.8717097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.18,A,,,V,,V,,V*69
2025-03-28T06:20:26.8715679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.18,A,,,V,,V,,V*61
2025-03-28T06:20:27.8713758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-03-28T06:20:28.8718888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-28T06:20:29.8717529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2025-03-28T06:20:30.8724124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2025-03-28T06:20:31.8722399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:20:32.8818439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-03-28T06:20:33.8825085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-03-28T06:20:34.8821591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:20:35.8819902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:20:36.8821526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:20:37.8820943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:20:38.8823114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-28T06:20:39.8930517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-03-28T06:20:40.8929289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-28T06:20:41.8928071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:20:42.8924660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-28T06:20:43.8925491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:20:44.8932007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:20:45.8932531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:20:46.9030681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:20:47.9029849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-28T06:20:48.9031093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-28T06:20:49.9041065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-28T06:20:50.9034242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-03-28T06:20:51.9030489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:20:52.9037180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-03-28T06:20:53.9133476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.07,A,,,V,,V,,V*63
2025-03-28T06:20:54.9140067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:20:55.9136718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2025-03-28T06:20:56.9142986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:20:57.9139456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,,,V,,V,,V*69
2025-03-28T06:20:58.9136961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:20:59.9143422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:21:00.9240616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.05,A,,,V,,V,,V*65
2025-03-28T06:21:01.9237894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:21:02.9237942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.05,A,,,V,,V,,V*66
2025-03-28T06:21:03.9247034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:21:04.9242854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-03-28T06:21:05.9243873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.05,A,,,V,,V,,V*6D
2025-03-28T06:21:06.9343492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.05,A,,,V,,V,,V*68
2025-03-28T06:21:07.9342065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.05,A,,,V,,V,,V*6C
2025-03-28T06:21:08.9345966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.05,A,,,V,,V,,V*60
2025-03-28T06:21:09.9352038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.05,A,,,V,,V,,V*68
2025-03-28T06:21:10.9348634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:21:11.9348843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.05,A,,,V,,V,,V*6C
2025-03-28T06:21:12.9350989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.06,A,,,V,,V,,V*6F
2025-03-28T06:21:13.9450136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:21:14.9451304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:21:15.9448079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.07,A,,,V,,V,,V*6F
2025-03-28T06:21:16.9454564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:21:17.9451166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:21:18.9449011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.08,A,,,V,,V,,V*63
2025-03-28T06:21:19.9452010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.08,A,,,V,,V,,V*65
2025-03-28T06:21:20.9552930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:21:21.9551568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.09,A,,,V,,V,,V*6D
2025-03-28T06:21:22.9557048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.09,A,,,V,,V,,V*62
2025-03-28T06:21:23.9553894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.09,A,,,V,,V,,V*62
2025-03-28T06:21:24.9560361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.10,A,,,V,,V,,V*68
2025-03-28T06:21:25.9557287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:21:26.9563608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:21:27.9660432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2025-03-28T06:21:28.9658522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:21:29.9660862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:21:30.9659932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.14,A,,,V,,V,,V*67
2025-03-28T06:21:31.9661464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:21:32.9667891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:21:33.9665508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.14,A,,,V,,V,,V*67
2025-03-28T06:21:34.9762096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-28T06:21:35.9762759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-28T06:21:36.9764964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.13,A,,,V,,V,,V*61
2025-03-28T06:21:37.9771660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.13,A,,,V,,V,,V*60
2025-03-28T06:21:38.9768252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2025-03-28T06:21:39.9766740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2025-03-28T06:21:40.9771975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-28T06:21:41.9870400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-28T06:21:42.9866915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:21:43.9867683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.11,A,,,V,,V,,V*6E
2025-03-28T06:21:44.9874410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:21:45.9872038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.11,A,,,V,,V,,V*63
2025-03-28T06:21:46.9870379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:21:47.9876755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2025-03-28T06:21:48.9972855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.12,A,,,V,,V,,V*69
2025-03-28T06:21:49.9979581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:21:50.9976108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:21:51.9973450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.12,A,,,V,,V,,V*6D
2025-03-28T06:21:52.9979719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:21:53.9976539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.12,A,,,V,,V,,V*6B
2025-03-28T06:21:54.9982941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:21:56.0079216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.13,A,,,V,,V,,V*69
2025-03-28T06:21:57.0079379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.13,A,,,V,,V,,V*66
2025-03-28T06:21:58.0081604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.13,A,,,V,,V,,V*67
2025-03-28T06:21:59.0005457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:21:59.9945634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:22:00.9942387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:22:02.0038264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:22:03.0046499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2025-03-28T06:22:04.0047750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:22:05.0040660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.14,A,,,V,,V,,V*69
2025-03-28T06:22:06.0049440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.14,A,,,V,,V,,V*68
2025-03-28T06:22:07.0046250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:22:08.0043358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:22:09.0149827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:22:10.0146921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:22:11.0153351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.13,A,,,V,,V,,V*63
2025-03-28T06:22:12.0147884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.13,A,,,V,,V,,V*67
2025-03-28T06:22:13.0149353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.12,A,,,V,,V,,V*65
2025-03-28T06:22:14.0155322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.12,A,,,V,,V,,V*63
2025-03-28T06:22:15.0153203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.11,A,,,V,,V,,V*61
2025-03-28T06:22:16.0174605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.10,A,,,V,,V,,V*61
2025-03-28T06:22:17.0255759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.09,A,,,V,,V,,V*61
2025-03-28T06:22:18.0252306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.08,A,,,V,,V,,V*6E
2025-03-28T06:22:19.0251482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.08,A,,,V,,V,,V*6F
2025-03-28T06:22:20.0257936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-03-28T06:22:21.0254811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-03-28T06:22:22.0259725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.06,A,,,V,,V,,V*65
2025-03-28T06:22:23.0356197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.06,A,,,V,,V,,V*67
2025-03-28T06:22:24.0394432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.06,A,,,V,,V,,V*60
2025-03-28T06:22:25.0357115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:22:26.0355157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.05,A,,,V,,V,,V*6A
2025-03-28T06:22:27.0361511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.04,A,,,V,,V,,V*6E
2025-03-28T06:22:28.0358264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.04,A,,,V,,V,,V*6B
2025-03-28T06:22:29.0364720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.03,A,,,V,,V,,V*6A
2025-03-28T06:22:30.0460924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.03,A,,,V,,V,,V*6E
2025-03-28T06:22:31.0467848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.02,A,,,V,,V,,V*68
2025-03-28T06:22:32.0466370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.02,A,,,V,,V,,V*6B
2025-03-28T06:22:33.0464759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2025-03-28T06:22:34.0461978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-03-28T06:22:35.0468510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2025-03-28T06:22:36.0471442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-28T06:22:37.0567435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.01,A,,,V,,V,,V*63
2025-03-28T06:22:38.0564404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.01,A,,,V,,V,,V*6C
2025-03-28T06:22:39.0570778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.01,A,,,V,,V,,V*69
2025-03-28T06:22:40.0564935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2025-03-28T06:22:41.0573817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2025-03-28T06:22:42.0570543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-03-28T06:22:43.0676775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-03-28T06:22:44.0673238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.03,A,,,V,,V,,V*6F
2025-03-28T06:22:45.0670931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-28T06:22:46.0676851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.05,A,,,V,,V,,V*68
2025-03-28T06:22:47.0678902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,,,V,,V,,V*6E
2025-03-28T06:22:48.0678016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:22:49.0673603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.08,A,,,V,,V,,V*68
2025-03-28T06:22:50.0780127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.08,A,,,V,,V,,V*66
2025-03-28T06:22:51.0779515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.09,A,,,V,,V,,V*65
2025-03-28T06:22:52.0775804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:22:53.0782695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-03-28T06:22:54.0779609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-28T06:22:55.0775646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.11,A,,,V,,V,,V*61
2025-03-28T06:22:56.0782310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.11,A,,,V,,V,,V*6C
2025-03-28T06:22:57.0880874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.12,A,,,V,,V,,V*68
2025-03-28T06:22:58.0883582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-03-28T06:22:59.0879790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2025-03-28T06:23:00.0887390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-28T06:23:01.0884420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-28T06:23:02.0881377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-03-28T06:23:03.0890028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:23:04.0984809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:23:05.0991573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-28T06:23:06.0991671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-28T06:23:07.0990412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-28T06:23:08.0989283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-28T06:23:09.0985835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-28T06:23:10.0992505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-28T06:23:11.1088477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-28T06:23:12.1094949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:23:13.1093758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-28T06:23:14.1090214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-28T06:23:15.1107005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:23:16.1099076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.18,A,,,V,,V,,V*60
2025-03-28T06:23:17.1095811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-28T06:23:18.1194357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-28T06:23:19.1200997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-28T06:23:20.1197662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-03-28T06:23:21.1200374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.19,A,,,V,,V,,V*68
2025-03-28T06:23:22.1199534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.19,A,,,V,,V,,V*62
2025-03-28T06:23:23.1196233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.19,A,,,V,,V,,V*65
2025-03-28T06:23:24.1300399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-28T06:23:25.1296614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-28T06:23:26.1302998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2025-03-28T06:23:27.1302173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.18,A,,,V,,V,,V*66
2025-03-28T06:23:28.1306852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.18,A,,,V,,V,,V*67
2025-03-28T06:23:29.1306090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.18,A,,,V,,V,,V*65
2025-03-28T06:23:30.1308139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:23:31.1404550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:23:32.1409046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-03-28T06:23:33.1405213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-03-28T06:23:34.1411737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.16,A,,,V,,V,,V*68
2025-03-28T06:23:35.1408560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:23:36.1405100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:23:37.1411610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:23:38.1507950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:23:39.1509211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-28T06:23:40.1507610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-28T06:23:41.1514177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-28T06:23:42.1511542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-28T06:23:43.1518298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-28T06:23:44.1518881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-28T06:23:45.1615696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-28T06:23:46.1613272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-28T06:23:47.1618205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-28T06:23:48.1613412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-03-28T06:23:49.1620260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-03-28T06:23:50.1620846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-03-28T06:23:51.1622165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-28T06:23:52.1718596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-03-28T06:23:53.1716243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:23:54.1722654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-03-28T06:23:55.1719255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-28T06:23:56.1725912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-03-28T06:23:57.1722616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-03-28T06:23:58.1829451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-28T06:23:59.1825974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-28T06:24:00.1823114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:24:01.1822399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-28T06:24:02.1828463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:03.1825266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-03-28T06:24:04.1831470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.13,A,,,V,,V,,V*68
2025-03-28T06:24:05.1830122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:24:06.1926619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.14,A,,,V,,V,,V*62
2025-03-28T06:24:07.1933327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:08.1931677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-28T06:24:09.1928050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:24:10.1934787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-28T06:24:11.1931116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:24:12.1937575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:24:13.2035665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:24:14.2034099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:24:15.2032066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:24:16.2038772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:24:17.2035238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-28T06:24:18.2041977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-28T06:24:19.2137748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:24:20.2137823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:24:21.2144788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:24:22.2139156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:24:23.2141674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:24.2146121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:25.2145463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:26.2246449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:27.2243168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:24:28.2250103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:24:29.2246335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:24:30.2243127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-03-28T06:24:31.2250040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-28T06:24:32.2249109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-28T06:24:33.2353382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-28T06:24:34.2350137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:35.2347913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:36.2354474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:37.2351223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:38.2353739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:39.2355643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:40.2451670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:41.2452147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:24:42.2457770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:24:43.2460206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:24:44.2455236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:24:45.2454637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:24:46.2460982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-03-28T06:24:47.2557407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-28T06:24:48.2563983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-28T06:24:49.2561979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-28T06:24:50.2560870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-28T06:24:51.2559575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-28T06:24:52.2561053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-28T06:24:53.2659093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-28T06:24:54.2665367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-28T06:24:55.2662270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-28T06:24:56.2668818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-28T06:24:57.2665490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-28T06:24:58.2665422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-28T06:24:59.2664169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-28T06:25:00.2669730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-28T06:25:01.2723964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-28T06:25:02.2721030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-28T06:25:03.2717751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-28T06:25:04.2762309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-28T06:25:05.2820521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:25:06.2825375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-28T06:25:07.2824566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-28T06:25:08.2830031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-28T06:25:09.2826685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-28T06:25:10.2823404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-28T06:25:11.2929320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:25:12.2926348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:25:13.2932573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:25:14.2929267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:25:15.2926212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-28T06:25:16.2932446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-28T06:25:17.3029236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-28T06:25:18.3035192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.08,A,,,V,,V,,V*69
2025-03-28T06:25:19.3031949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-28T06:25:20.3038625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-28T06:25:21.3035146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-28T06:25:22.3031983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-28T06:25:23.3038381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:25:24.3134977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:25:25.3141087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:25:26.3137852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:25:27.3134717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-03-28T06:25:28.3141108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-28T06:25:29.3137834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-28T06:25:30.3144419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-28T06:25:31.3240733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-28T06:25:32.3247141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-28T06:25:33.3243636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-28T06:25:34.3240492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-28T06:25:35.3246854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-28T06:25:36.3243618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:25:37.3250108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:25:38.3350907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-28T06:25:39.3347067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:25:40.3343871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:25:41.3350192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-28T06:25:42.3347827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-28T06:25:43.3353652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-28T06:25:44.3350533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:25:45.3456389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:25:46.3453379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:25:47.3449854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:25:48.3456530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-28T06:25:49.3453044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.07,A,,,V,,V,,V*69
2025-03-28T06:25:50.3459460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2025-03-28T06:25:51.3455905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-28T06:25:52.3552493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-28T06:25:53.3558855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-28T06:25:54.3555787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-28T06:25:55.3562203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-28T06:25:56.3558796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-28T06:25:57.3565359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-28T06:25:58.3557097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-28T06:25:59.3658774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:26:00.3660495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:26:01.3666722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:26:02.3668109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:26:03.3664837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:26:04.3661602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-28T06:26:05.3668100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-28T06:26:06.3764713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-28T06:26:07.3764660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-28T06:26:08.3772285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-28T06:26:09.3767430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-28T06:26:10.3766795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-28T06:26:11.3773133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-28T06:26:12.3866747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-03-28T06:26:13.3875653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.07,A,,,V,,V,,V*69
2025-03-28T06:26:14.3872288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:26:15.3857182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:26:16.3792954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.07,A,,,V,,V,,V*65
2025-03-28T06:26:17.3730922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-28T06:26:18.3733949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-28T06:26:19.3830317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-03-28T06:26:20.3837430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-28T06:26:21.3839492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-03-28T06:26:22.3836315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-03-28T06:26:23.3836527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-03-28T06:26:24.3842963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-03-28T06:26:25.3834722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-03-28T06:26:26.3940597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-03-28T06:26:27.3937984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-03-28T06:26:28.3944640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-03-28T06:26:29.3941211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.09,A,,,V,,V,,V*6A
2025-03-28T06:26:30.3938206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.09,A,,,V,,V,,V*60
2025-03-28T06:26:31.3946289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.09,A,,,V,,V,,V*62
2025-03-28T06:26:32.3942946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-28T06:26:33.4043460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.08,A,,,V,,V,,V*68
2025-03-28T06:26:34.4041130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-28T06:26:35.4046511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-28T06:26:36.4045709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-28T06:26:37.4052211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-28T06:26:38.4048738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:26:39.4048578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-28T06:26:40.4144833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2025-03-28T06:26:41.4151261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-28T06:26:42.4148174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-28T06:26:43.4154494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-28T06:26:44.4151720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-28T06:26:45.4149283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.09,A,,,V,,V,,V*60
2025-03-28T06:26:46.4155705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-28T06:26:47.4253333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-03-28T06:26:48.4255278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-28T06:26:49.4260250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-28T06:26:50.4252777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-28T06:26:51.4259221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-28T06:26:52.4260210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-28T06:26:53.4356529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-28T06:26:54.4363077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-28T06:26:55.4359568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:26:56.4356590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:26:57.4362805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:26:58.4364746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-28T06:26:59.4361385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-28T06:27:00.4367939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-28T06:27:01.4461074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:27:02.4462706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:27:03.4469232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:27:04.4470108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-28T06:27:05.4466853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:27:06.4463722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-28T06:27:07.4569563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-28T06:27:08.4566438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-03-28T06:27:09.4572742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-28T06:27:10.4571984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-03-28T06:27:11.4568702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:27:12.4575715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:27:13.4573895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-28T06:27:14.4672431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:27:15.4671153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:27:16.4677490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:27:17.4678994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-03-28T06:27:18.4675705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-28T06:27:19.4672425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:27:20.4678819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-28T06:27:21.4781982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-28T06:27:22.4778622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-28T06:27:23.4783714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-28T06:27:24.4780117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-28T06:27:25.4777030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-28T06:27:26.4785887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-28T06:27:27.4784093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-28T06:27:28.4880705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-28T06:27:29.4887221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-28T06:27:30.4883910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-28T06:27:31.4890181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-28T06:27:32.4886801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-28T06:27:33.4883749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2025-03-28T06:27:34.4890222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-03-28T06:27:35.5007049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-03-28T06:27:36.4993320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-03-28T06:27:37.4989789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-28T06:27:38.4995238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-03-28T06:27:39.4991885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-03-28T06:27:40.4988546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-03-28T06:27:41.5091251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-03-28T06:27:42.5097822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.10,A,,,V,,V,,V*43
2025-03-28T06:27:43.5095810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,,,V,,V,,V*45
2025-03-28T06:27:44.5092495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.10,A,,,V,,V,,V*47
2025-03-28T06:27:45.5095913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.10,A,,,V,,V,,V*49
2025-03-28T06:27:46.5092830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2025-03-28T06:27:47.5099347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,,,V,,V,,V*4F
2025-03-28T06:27:48.5195580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,,,V,,V,,V*45
2025-03-28T06:27:49.5201942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.08,A,,,V,,V,,V*41
2025-03-28T06:27:50.5199251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.07,A,,,V,,V,,V*4F
2025-03-28T06:27:51.5196148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-03-28T06:27:52.5196146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.05,A,,,V,,V,,V*43
2025-03-28T06:27:53.5202516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-03-28T06:27:54.5199219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-28T06:27:55.5305125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.01,A,,,V,,V,,V*61
2025-03-28T06:27:56.5301844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-03-28T06:27:57.5305530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-28T06:27:58.5302319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-28T06:27:59.5308589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.07,A,,,V,,V,,V*64
2025-03-28T06:28:00.5305277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-28T06:28:01.5302198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-28T06:28:02.5408190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-28T06:28:03.5405014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-28T06:28:04.5409649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-28T06:28:05.5406438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-28T06:28:06.5407234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-28T06:28:07.5415449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:28:08.5407812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:28:09.5513423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:28:10.5510637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:28:11.5517237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:28:12.5513782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-28T06:28:13.5510794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-28T06:28:14.5517169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:28:15.5513932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-28T06:28:16.5619879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:28:17.5616694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-28T06:28:18.5623098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:28:19.5621158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:20.5617857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:28:21.5616243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:28:22.5623847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:28:23.5722286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:28:24.5724408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:28:25.5727124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-28T06:28:26.5723715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:27.5720917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:28.5728587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:29.5824971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:30.5831408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:28:31.5828031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:28:32.5824943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:28:33.5828949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:28:34.5827599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:28:35.5834170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:28:36.5930349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:28:37.5927200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-03-28T06:28:38.5933617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-03-28T06:28:39.5931078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-28T06:28:40.5937566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-03-28T06:28:41.5937419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-03-28T06:28:42.5936216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-28T06:28:43.6067552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-03-28T06:28:44.6041555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.11,A,,,V,,V,,V*68
2025-03-28T06:28:45.6038169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-28T06:28:46.6035113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-28T06:28:47.6041294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.10,A,,,V,,V,,V*6F
2025-03-28T06:28:48.6038150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-28T06:28:49.6036951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-28T06:28:50.6144641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-28T06:28:51.6143716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-28T06:28:52.6140745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-28T06:28:53.6146966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-28T06:28:54.6143526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:28:55.6140407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-28T06:28:56.6146757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-28T06:28:57.6243170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:28:58.6243532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:28:59.6252076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:29:00.6248091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-28T06:29:01.6244897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-28T06:29:02.6252079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:29:03.6250351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:29:04.6346917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:29:05.6353851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:29:06.6350511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:29:07.6348852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-28T06:29:08.6354939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-28T06:29:09.6355526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-28T06:29:10.6452039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-28T06:29:11.6458255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-28T06:29:12.6454955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-28T06:29:13.6461508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-28T06:29:14.6458137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-28T06:29:15.6454788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-28T06:29:16.6461337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-28T06:29:17.6557619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-28T06:29:18.6564037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-28T06:29:19.6560816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-03-28T06:29:20.6557677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-28T06:29:21.6565437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-28T06:29:22.6559938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-28T06:29:23.6568465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-03-28T06:29:24.6666644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-03-28T06:29:25.6669743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-28T06:29:26.6670162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:29:27.6663357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-28T06:29:28.6669657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-28T06:29:29.6666415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-28T06:29:30.6672848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-28T06:29:31.6769662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-03-28T06:29:32.6766093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.13,A,,,V,,V,,V*62
2025-03-28T06:29:33.6775217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-03-28T06:29:34.6772077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.14,A,,,V,,V,,V*63
2025-03-28T06:29:35.6768736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-28T06:29:36.6776895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:29:37.6772016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-28T06:29:38.6870849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:29:39.6877256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:29:40.6874125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.18,A,,,V,,V,,V*62
2025-03-28T06:29:41.6880471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-03-28T06:29:42.6881960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-28T06:29:43.6878706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:29:44.6875341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:29:45.6981466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-03-28T06:29:46.6978236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-28T06:29:47.6984514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-28T06:29:48.6981190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:29:49.6978034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-28T06:29:50.6984414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2025-03-28T06:29:51.6982934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-28T06:29:52.7082094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:29:53.7088664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.24,A,,,V,,V,,V*62
2025-03-28T06:29:54.7084960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-28T06:29:55.7091479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-03-28T06:29:56.7092177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.23,A,,,V,,V,,V*61
2025-03-28T06:29:57.7088165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-28T06:29:58.7184609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-28T06:29:59.7188486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-28T06:30:00.7190358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-28T06:30:01.7189510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:30:02.7195998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-28T06:30:03.7192662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-28T06:30:04.7195652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:30:05.7290011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-28T06:30:06.7296489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-28T06:30:07.7294486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-28T06:30:08.7291406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:30:09.7294707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:30:10.7293670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:30:11.7300009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:30:12.7396500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:30:13.7396216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:30:14.7403484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-28T06:30:15.7400432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:30:16.7397033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-28T06:30:17.7403497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-28T06:30:18.7401707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:30:19.7507876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-28T06:30:20.7502247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-28T06:30:21.7508489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-28T06:30:22.7505005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-28T06:30:23.7504967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-03-28T06:30:24.7511032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:30:25.7507450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:30:26.7604101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-28T06:30:27.7609475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:30:28.7610797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:30:29.7607718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2025-03-28T06:30:30.7614148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:30:31.7610662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-28T06:30:32.7612878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:30:33.7626066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:30:34.7572460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:30:35.7573240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-28T06:30:36.7575578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-28T06:30:37.7572253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-28T06:30:38.7580094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-28T06:30:39.7576799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-28T06:30:40.7673160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-28T06:30:41.7674732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-28T06:30:42.7683351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:30:43.7679553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:30:44.7680546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:30:45.7677317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-28T06:30:46.7685145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-28T06:30:47.7781252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-28T06:30:48.7778873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-03-28T06:30:49.7785153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-28T06:30:50.7785716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-28T06:30:51.7788274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-28T06:30:52.7784706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-28T06:30:53.7791361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-03-28T06:30:54.7887481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-28T06:30:55.7884408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-28T06:30:56.7890949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:30:57.7889344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-28T06:30:58.7886142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-28T06:30:59.7892657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:31:00.7989031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:31:01.7995282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:31:02.7989745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:31:03.7996183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:31:04.7992754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:31:05.7999267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:31:06.7995935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-28T06:31:07.8092486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-28T06:31:08.8100576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-28T06:31:09.8097023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-28T06:31:10.8093986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-28T06:31:11.8100276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-28T06:31:12.8097068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-28T06:31:13.8104530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:31:14.8205905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:31:15.8202578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:31:16.8199400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:31:17.8207787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:31:18.8206793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:31:19.8205851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-28T06:31:20.8302260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:31:21.8308606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:31:22.8305373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:31:23.8311832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-28T06:31:24.8304795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-28T06:31:25.8307336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-28T06:31:26.8305665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-28T06:31:27.8407181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:31:28.8406626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:31:29.8346698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-28T06:31:30.8414315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-28T06:31:31.8411088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-28T06:31:32.8417634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:31:33.8419183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-28T06:31:34.8511358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-03-28T06:31:35.8517689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:31:36.8514922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:31:37.8521514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:31:38.8515807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:31:39.8523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:31:40.8520201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:31:41.8616579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-03-28T06:31:42.8623009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-28T06:31:43.8619597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-28T06:31:44.8626132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-28T06:31:45.8622919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-28T06:31:46.8619638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-03-28T06:31:47.8626326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-03-28T06:31:48.8722505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.19,A,,,V,,V,,V*67
2025-03-28T06:31:49.8728705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-28T06:31:50.8725519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-03-28T06:31:51.8732008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-03-28T06:31:52.8728593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-28T06:31:53.8725515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-28T06:31:54.8731892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-03-28T06:31:55.8828097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-03-28T06:31:56.8834607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:31:57.8831255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:31:58.8828108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.18,A,,,V,,V,,V*6F
2025-03-28T06:31:59.8829561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-28T06:32:00.8829252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-28T06:32:01.8835408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:32:02.8934826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-28T06:32:03.8931814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-28T06:32:04.8939190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:32:05.8935956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-28T06:32:06.8942275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-28T06:32:07.8939142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-03-28T06:32:08.8937528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:32:09.9038996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-28T06:32:10.9045419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:32:11.9042115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-28T06:32:12.9039110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-28T06:32:13.9045573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:32:14.9042063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:32:15.9048806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-28T06:32:16.9144806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-28T06:32:17.9147196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-03-28T06:32:18.9146647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-03-28T06:32:19.9143555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:32:20.9149890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-28T06:32:21.9146667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:32:22.9153237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-03-28T06:32:23.9249480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:32:24.9246346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-03-28T06:32:25.9252616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.19,A,,,V,,V,,V*6A
2025-03-28T06:32:26.9249362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-28T06:32:27.9251005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:32:28.9257605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-28T06:32:29.9354091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-28T06:32:30.9356243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-28T06:32:31.9361678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-28T06:32:32.9386823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-28T06:32:33.9353693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-28T06:32:34.9360086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-28T06:32:35.9359796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-28T06:32:36.9455991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-28T06:32:37.9462467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-03-28T06:32:38.9459124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-03-28T06:32:39.9457665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-28T06:32:40.9464008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-28T06:32:41.9458341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-28T06:32:42.9466393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-28T06:32:43.9564506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:44.9561385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:32:45.9567798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:32:46.9567253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.19,A,,,V,,V,,V*69
2025-03-28T06:32:47.9564314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-28T06:32:48.9571777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-28T06:32:49.9568476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-28T06:32:50.9693881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:32:51.9671205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:32:52.9672169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:53.9669115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:54.9675462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:55.9673883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:56.9769405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:57.9771732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:32:58.9778095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:32:59.9772135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-28T06:33:00.9771387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-28T06:33:01.9777762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-28T06:33:02.9775362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-28T06:33:03.9781680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-28T06:33:04.9882089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:33:05.9878839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-28T06:33:06.9875484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-28T06:33:07.9877758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-28T06:33:08.9884188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-28T06:33:09.9878431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-28T06:33:10.9980824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-28T06:33:11.9979556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-28T06:33:12.9985688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-28T06:33:13.9982673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-28T06:33:14.9988956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:33:15.9986299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-28T06:33:16.9983302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-28T06:33:18.0089016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-28T06:33:19.0088633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-28T06:33:20.0085658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-28T06:33:21.0091891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:33:22.0088887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-28T06:33:23.0095064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-28T06:33:24.0126856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-28T06:33:25.0196863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:33:26.0193791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.21,A,,,V,,V,,V*6E
2025-03-28T06:33:27.0194721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-28T06:33:28.0199858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-28T06:33:29.0196302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-28T06:33:30.0194355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-28T06:33:31.0200857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:33:32.0297621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:33:33.0302962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-28T06:33:34.0299376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:33:35.0296799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:33:36.0303144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:33:37.0307186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2025-03-28T06:33:38.0299410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-28T06:33:39.0398510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-03-28T06:33:40.0404842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-28T06:33:41.0402208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-28T06:33:42.0408854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:33:43.0405174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:33:44.0402116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:33:45.0502398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-28T06:33:46.0510964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-28T06:33:47.0507647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:33:48.0504406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:33:49.0510813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-28T06:33:50.0512791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-28T06:33:51.0514527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-28T06:33:52.0610814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-28T06:33:53.0608858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-03-28T06:33:54.0615187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-28T06:33:55.0612001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-28T06:33:56.0618356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-28T06:33:57.0615164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:33:58.0612143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:33:59.0716144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-28T06:34:00.0713067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:34:01.0719321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-28T06:34:02.0719290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:34:03.0717694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-28T06:34:04.0724121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-03-28T06:34:05.0720898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:34:06.0826734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:34:07.0825070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-28T06:34:08.0821839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:34:09.0828324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:34:10.0824847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-03-28T06:34:11.0821726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-03-28T06:34:12.0828142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-03-28T06:34:13.0927314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-03-28T06:34:14.0928332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T06:34:15.0923977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T06:34:16.0930316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T06:34:17.0926953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-28T06:34:18.0933398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-28T06:34:19.0928790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-28T06:34:20.1034652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-28T06:34:21.1031350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-28T06:34:22.1037187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-28T06:34:23.1036519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-28T06:34:24.1032088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-28T06:34:25.1033737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-28T06:34:26.1039210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2025-03-28T06:34:27.1140370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T06:34:28.1136975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-28T06:34:29.1133950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.18,A,,,V,,V,,V*66
2025-03-28T06:34:30.1140168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-03-28T06:34:31.1136893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:34:32.1140262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:34:33.1236891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.16,A,,,V,,V,,V*61
2025-03-28T06:34:34.1243147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-03-28T06:34:35.1239943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-03-28T06:34:36.1246407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-28T06:34:37.1242915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:34:38.1239887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:34:39.1247182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:34:40.1343669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-28T06:34:41.1344493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.16,A,,,V,,V,,V*69
2025-03-28T06:34:42.1351096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2025-03-28T06:34:43.1348787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-03-28T06:34:44.1350371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.17,A,,,V,,V,,V*61
2025-03-28T06:34:45.1349328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-28T06:34:46.1350780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-28T06:34:47.1476649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-28T06:34:48.1447863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T06:34:49.1454170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-28T06:34:50.1423321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.21,A,,,V,,V,,V*69
2025-03-28T06:34:51.1352287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:34:52.1315660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-28T06:34:53.1312903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:34:54.1419015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:34:55.1415548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:34:56.1412517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:34:57.1420834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:34:58.1417343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:34:59.1414213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:35:00.1417052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-28T06:35:01.1521674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-28T06:35:02.1518291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:35:03.1525513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:35:04.1522312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:35:05.1520243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:35:06.1526755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:35:07.1524047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-28T06:35:08.1626003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-28T06:35:09.1627248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-28T06:35:10.1623985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-28T06:35:11.1622255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:35:12.1627012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:35:13.1623945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:35:14.1630205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:35:15.1726652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:35:16.1727880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:35:17.1734132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:35:18.1731907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:35:19.1728952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:35:20.1729181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-28T06:35:21.1735528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-28T06:35:22.1832200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:35:23.1838361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:35:24.1839999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:35:25.1836613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:35:26.1837063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:35:27.1833905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:35:28.1840328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:35:29.1936716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:35:30.1942999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:35:31.1943140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-28T06:35:32.1939956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-28T06:35:33.1938081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:35:34.1940431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:35:35.2046288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.21,A,,,V,,V,,V*6C
2025-03-28T06:35:36.2042856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:35:37.2045224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-28T06:35:38.2042370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-28T06:35:39.2048348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-28T06:35:40.2047342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-28T06:35:41.2044317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-03-28T06:35:42.2144376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:35:43.2179745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:35:44.2147722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:35:45.2153909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:35:46.2146417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:35:47.2152674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:35:48.2157114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:35:49.2253350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-28T06:35:50.2254076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:35:51.2258280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:35:52.2254942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-28T06:35:53.2252032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:35:54.2258148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2025-03-28T06:35:55.2255341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:35:56.2361147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-28T06:35:57.2356909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-28T06:35:58.2363470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-03-28T06:35:59.2361156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-28T06:36:00.2359336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:36:01.2365852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-28T06:36:02.2377179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-28T06:36:03.2458872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-28T06:36:04.2465144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:36:05.2465799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:36:06.2462585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-28T06:36:07.2470139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:36:08.2466890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:36:09.2470699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:36:10.2567143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-28T06:36:11.2567672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-28T06:36:12.2574220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T06:36:13.2565546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T06:36:14.2571792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:36:15.2568640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:36:16.2575105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-28T06:36:17.2672580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-28T06:36:18.2669078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-28T06:36:19.2675418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T06:36:20.2675634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-28T06:36:21.2672659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:36:22.2678785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:36:23.2775250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-28T06:36:24.2782244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-28T06:36:25.2778874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-28T06:36:26.2777001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:36:27.2783373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:36:28.2783468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2025-03-28T06:36:29.2785617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:36:30.2884783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:36:31.2881465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-28T06:36:32.2888028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-28T06:36:33.2884480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:36:34.2881406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:35.2887721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:36:36.2884443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:36:37.2990952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-28T06:36:38.2928516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:39.2989845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-03-28T06:36:40.2989933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:36:41.2986858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-28T06:36:42.2993265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-28T06:36:43.2990752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-28T06:36:44.3087933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:45.3097291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-28T06:36:46.3092764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-28T06:36:47.3093961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:48.3090989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:49.3097338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-28T06:36:50.3207149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-28T06:36:51.3200212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-28T06:36:52.3197179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-28T06:36:53.3199493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-28T06:36:54.3196404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-28T06:36:55.3202706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-28T06:36:56.3199394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-28T06:36:57.3205868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-03-28T06:36:58.3302069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-28T06:36:59.3299038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-28T06:37:00.3299368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:37:01.3307343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:37:02.3303822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-28T06:37:03.3300628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:37:04.3311074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:05.3407128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-28T06:37:06.3404748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-03-28T06:37:07.3411063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-28T06:37:08.3411069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-28T06:37:09.3410697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-28T06:37:10.3407524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-28T06:37:11.3514287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-28T06:37:12.3515208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-28T06:37:13.3511718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-28T06:37:14.3509861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:37:15.3516217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:16.3512845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:17.3519535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:18.3613681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:19.3619979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:37:20.3617990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:37:21.3616437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:37:22.3622412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-28T06:37:23.3623534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:37:24.3620018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:37:25.3723819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-28T06:37:26.3720660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-28T06:37:27.3727197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:37:28.3727017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-28T06:37:29.3725301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-28T06:37:30.3722239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-28T06:37:31.3726019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-28T06:37:32.3830771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.25,A,,,V,,V,,V*61
2025-03-28T06:37:33.3827428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-28T06:37:34.3825217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-28T06:37:35.3829847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-28T06:37:36.3827070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-28T06:37:37.3827323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.22,A,,,V,,V,,V*66
2025-03-28T06:37:38.3926607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:37:39.3928537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:37:40.3934924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-28T06:37:41.3931666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-28T06:37:42.3928669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-28T06:37:43.3935417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:37:44.3938025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:37:45.4034094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:37:46.4032153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.15,A,,,V,,V,,V*65
2025-03-28T06:37:47.4040520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.15,A,,,V,,V,,V*64
2025-03-28T06:37:48.4037244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-03-28T06:37:49.4034623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-03-28T06:37:50.4042420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-28T06:37:51.4041081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.14,A,,,V,,V,,V*6C
2025-03-28T06:37:52.4137613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.14,A,,,V,,V,,V*67
2025-03-28T06:37:53.4143852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-28T06:37:54.4140900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:37:55.4137367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-03-28T06:37:56.4143698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-28T06:37:57.4140540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T06:37:58.4147144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:37:59.4243500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:38:00.4249743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:38:01.4244083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:38:02.4245349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-28T06:38:03.4251851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-28T06:38:04.4248609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-28T06:38:05.4245639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-28T06:38:06.4351597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:38:07.4349288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:38:08.4347128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:38:09.4353388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:38:10.4351016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-28T06:38:11.4357589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-28T06:38:12.4354788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-28T06:38:13.4451164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:38:14.4458945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:38:15.4455665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:38:16.4452476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-28T06:38:17.4458827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-28T06:38:18.4463105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T06:38:19.4462453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:38:20.4558796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:38:21.4558990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:22.4561715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-28T06:38:23.4566394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:38:24.4562942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:38:25.4560905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-28T06:38:26.4659129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-28T06:38:27.4667872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:28.4662444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:29.4670824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:30.4670332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:31.4667029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:38:32.4667151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:38:33.4673843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:38:34.4770628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:38:35.4785621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:38:36.4771024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-28T06:38:37.4767845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T06:38:38.4769773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:39.4776180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:40.4872413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:41.4878790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T06:38:42.4875437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T06:38:43.4872309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:44.4873884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:45.4880179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:38:46.4878375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-28T06:38:47.4974746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-28T06:38:48.4981193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:38:49.4978001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:38:50.4984376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-03-28T06:38:51.4981234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-28T06:38:52.4978110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-28T06:38:53.4984287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:38:54.5080693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:38:55.5087086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:38:56.5083798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-28T06:38:57.5082746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-28T06:38:58.5088940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-28T06:38:59.5086465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:39:00.5192424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-28T06:39:01.5189059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-28T06:39:02.5185864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:39:03.5193409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-28T06:39:04.5192031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-03-28T06:39:05.5188930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:39:06.5196858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:39:07.5158079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-28T06:39:08.5183010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:39:09.5153391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:39:10.5150210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-28T06:39:11.5157643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-28T06:39:12.5154214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-28T06:39:13.5152850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-28T06:39:14.5159337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-28T06:39:15.5259274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-03-28T06:39:16.5256024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-28T06:39:17.5263152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.27,A,,,V,,V,,V*68
2025-03-28T06:39:18.5260960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-28T06:39:19.5257781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-28T06:39:20.5258439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.27,A,,,V,,V,,V*6D
2025-03-28T06:39:21.5357034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:39:22.5363275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:39:23.5361323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:39:24.5362649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:39:25.5359711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:39:26.5366014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:39:27.5362896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:39:28.5468613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:39:29.5463454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-28T06:39:30.5471627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-28T06:39:31.5472735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-28T06:39:32.5468501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-28T06:39:33.5473669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.25,A,,,V,,V,,V*6B
2025-03-28T06:39:34.5470310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-28T06:39:35.5566782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-28T06:39:36.5572996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:39:37.5569999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-28T06:39:38.5576421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:39:39.5573094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T06:39:40.5579625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T06:39:41.5576889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-28T06:39:42.5678244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:39:43.5676352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:39:44.5673319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-03-28T06:39:45.5679597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-28T06:39:46.5679435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-28T06:39:47.5676353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-28T06:39:48.5682707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-03-28T06:39:49.5784321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.17,A,,,V,,V,,V*6F
2025-03-28T06:39:50.5781007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:39:51.5785738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-28T06:39:52.5782346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T06:39:53.5779203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-28T06:39:54.5785370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-28T06:39:55.5881817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.18,A,,,V,,V,,V*6E
2025-03-28T06:39:56.5888150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:39:57.5816552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.19,A,,,V,,V,,V*63
2025-03-28T06:39:58.5891365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.20,A,,,V,,V,,V*60
2025-03-28T06:39:59.5889395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-28T06:40:00.5886228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.21,A,,,V,,V,,V*63
2025-03-28T06:40:01.5892538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.22,A,,,V,,V,,V*66
2025-03-28T06:40:02.5893238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-28T06:40:03.5991402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.23,A,,,V,,V,,V*65
2025-03-28T06:40:04.5988484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:40:05.5989642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:40:06.5997535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:40:07.5992656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:40:08.5999157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-03-28T06:40:09.6093337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.28,A,,,V,,V,,V*62
2025-03-28T06:40:10.6091892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-28T06:40:11.6093600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-28T06:40:12.6092569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-28T06:40:13.6098018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:40:14.6099799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:40:15.6096840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-28T06:40:16.6202515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-28T06:40:17.6213570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-28T06:40:18.6205740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-28T06:40:19.6203521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-28T06:40:20.6200320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-28T06:40:21.6206579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-28T06:40:22.6208522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T06:40:23.6304804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T06:40:24.6305511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-28T06:40:25.6307528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-03-28T06:40:26.6304293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-28T06:40:27.6310682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-28T06:40:28.6307305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-28T06:40:29.6313943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-28T06:40:30.6410094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.41,A,,,V,,V,,V*6F
2025-03-28T06:40:31.6412817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.41,A,,,V,,V,,V*6D
2025-03-28T06:40:32.6409533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2025-03-28T06:40:33.6416111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-28T06:40:34.6409195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-28T06:40:35.6415500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-28T06:40:36.6412567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-28T06:40:37.6518604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-03-28T06:40:38.6519198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-28T06:40:39.6512021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-28T06:40:40.6519815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-03-28T06:40:41.6521901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:40:42.6518518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:40:43.6520250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-28T06:40:44.6616629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:40:45.6623248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-28T06:40:46.6619886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-28T06:40:47.6626364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-28T06:40:48.6622916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-28T06:40:49.6619898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-28T06:40:50.6725544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:40:51.6722299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-28T06:40:52.6723509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-28T06:40:53.6730149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-28T06:40:54.6726601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-28T06:40:55.6723632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:40:56.6729924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-28T06:40:57.6826335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:40:58.6832727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:40:59.6830137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:41:00.6826836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:41:01.6833687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:41:02.6830381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:41:03.6836976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-28T06:41:04.6933899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-28T06:41:05.6930588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-28T06:41:06.6937040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-03-28T06:41:07.6933927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-28T06:41:08.6940189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-03-28T06:41:09.6936804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-03-28T06:41:10.6933876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2025-03-28T06:41:11.7039663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-28T06:41:12.7036383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-28T06:41:13.7043911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-03-28T06:41:14.7040438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-03-28T06:41:15.7041324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.28,A,,,V,,V,,V*65
2025-03-28T06:41:16.7055993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.27,A,,,V,,V,,V*64
2025-03-28T06:41:17.7045123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:41:18.7141804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:41:19.7142246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:41:20.7148662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.26,A,,,V,,V,,V*64
2025-03-28T06:41:21.7145825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.26,A,,,V,,V,,V*6B
2025-03-28T06:41:22.7142771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-28T06:41:23.7143635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-03-28T06:41:24.7150021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:41:25.7251133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-03-28T06:41:26.7249146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.24,A,,,V,,V,,V*69
2025-03-28T06:41:27.7253920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:41:28.7253487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-03-28T06:41:29.7251703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.22,A,,,V,,V,,V*6A
2025-03-28T06:41:30.7253633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-03-28T06:41:31.7255449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-28T06:41:32.7357263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-28T06:41:33.7353849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.19,A,,,V,,V,,V*6E
2025-03-28T06:41:34.7350937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-28T06:41:35.7357054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-28T06:41:36.7358823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-28T06:41:37.7356894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-03-28T06:41:38.7453373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-28T06:41:39.7459735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:41:40.7459336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:41:41.7456177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-03-28T06:41:42.7462369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-03-28T06:41:43.7459201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:41:44.7465737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:41:45.7565392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-28T06:41:46.7561385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:41:47.7567760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-28T06:41:48.7565806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-28T06:41:49.7562710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-28T06:41:50.7569265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-28T06:41:51.7565933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-28T06:41:52.7672016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-28T06:41:53.7668656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-28T06:41:54.7665627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-28T06:41:55.7671870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-03-28T06:41:56.7668400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:41:57.7675072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-03-28T06:41:58.7671645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-03-28T06:41:59.7772623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:42:00.7771766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:42:01.7778270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:42:02.7779494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,,,V,,V,,V*60
2025-03-28T06:42:03.7776385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.29,A,,,V,,V,,V*62
2025-03-28T06:42:04.7773264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-28T06:42:05.7779340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.28,A,,,V,,V,,V*62
2025-03-28T06:42:06.7803088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.27,A,,,V,,V,,V*6D
2025-03-28T06:42:07.7882126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:42:08.7874748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:42:09.7880972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:42:10.7877843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.26,A,,,V,,V,,V*65
2025-03-28T06:42:11.7884264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-28T06:42:12.7978225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:42:13.7984799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-03-28T06:42:14.7985661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2025-03-28T06:42:15.7982352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:42:16.7988831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-28T06:42:17.7985491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-28T06:42:18.7983999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-28T06:42:19.7990530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:42:20.8086786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-28T06:42:21.8083752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-28T06:42:22.8089981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-28T06:42:23.8089153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-28T06:42:24.8086105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:42:25.8093243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-28T06:42:26.8189545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2025-03-28T06:42:27.8196044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-28T06:42:28.8192556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-28T06:42:29.8189562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.19,A,,,V,,V,,V*63
2025-03-28T06:42:30.8195788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-28T06:42:31.8192659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-28T06:42:32.8199082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-28T06:42:33.8295444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-28T06:42:34.8301868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-28T06:42:35.8299918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.19,A,,,V,,V,,V*65
2025-03-28T06:42:36.8297807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-28T06:42:37.8300436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-28T06:42:38.8297181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-28T06:42:39.8297151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-28T06:42:40.8403130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-03-28T06:42:41.8400111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-28T06:42:42.8407003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-03-28T06:42:43.8403538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-03-28T06:42:44.8400943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.18,A,,,V,,V,,V*68
2025-03-28T06:42:45.8407390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-28T06:42:46.8404026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-28T06:42:47.8510187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-28T06:42:48.8506752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.18,A,,,V,,V,,V*68
2025-03-28T06:42:49.8506784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-28T06:42:50.8505677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-28T06:42:51.8513718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.19,A,,,V,,V,,V*60
2025-03-28T06:42:52.8510367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.19,A,,,V,,V,,V*66
2025-03-28T06:42:53.8606758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-03-28T06:42:54.8613394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.20,A,,,V,,V,,V*6A
2025-03-28T06:42:55.8609982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.20,A,,,V,,V,,V*6C
2025-03-28T06:42:56.8616470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.21,A,,,V,,V,,V*6F
2025-03-28T06:42:57.8613142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.21,A,,,V,,V,,V*60
2025-03-28T06:42:58.8609959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.21,A,,,V,,V,,V*68
2025-03-28T06:42:59.8616260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.21,A,,,V,,V,,V*6D
2025-03-28T06:43:00.8714869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.21,A,,,V,,V,,V*6F
2025-03-28T06:43:01.8716953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.22,A,,,V,,V,,V*62
2025-03-28T06:43:02.8713727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.21,A,,,V,,V,,V*61
2025-03-28T06:43:03.8720106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.21,A,,,V,,V,,V*61
2025-03-28T06:43:04.8716964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.22,A,,,V,,V,,V*63
2025-03-28T06:43:05.8717604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.22,A,,,V,,V,,V*62
2025-03-28T06:43:06.8724129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.22,A,,,V,,V,,V*6D
2025-03-28T06:43:07.8821288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.22,A,,,V,,V,,V*6C
2025-03-28T06:43:08.8822842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.22,A,,,V,,V,,V*6F
2025-03-28T06:43:09.8818399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.23,A,,,V,,V,,V*68
2025-03-28T06:43:10.8824863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:43:11.8821712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.23,A,,,V,,V,,V*63
2025-03-28T06:43:12.8821319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:43:13.8827702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.23,A,,,V,,V,,V*6F
2025-03-28T06:43:14.8847627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:43:15.8927402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:43:16.8924396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-28T06:43:17.8930682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:43:18.8927287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-03-28T06:43:19.8927981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:20.8930100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:21.9031877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:22.9033429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:23.9030417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:24.8993276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:25.8919153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:26.8920414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:43:27.8895342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:43:28.8991909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:43:29.8997995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:43:30.8994853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.24,A,,,V,,V,,V*68
2025-03-28T06:43:31.8991536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-03-28T06:43:32.8997852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.24,A,,,V,,V,,V*66
2025-03-28T06:43:33.8994768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2025-03-28T06:43:34.9001082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:43:35.9097511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:43:36.9103913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:43:37.9101718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:43:38.9100169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:43:39.9098925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:43:40.9107271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:41.9103883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:42.9204403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:43:43.9201180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:43:44.9207570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:43:45.9207154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:43:46.9209242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:47.9205536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:48.9206780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:49.9312858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:43:50.9309530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.25,A,,,V,,V,,V*67
2025-03-28T06:43:51.9306468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-03-28T06:43:52.9312627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.25,A,,,V,,V,,V*69
2025-03-28T06:43:53.9309397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:43:54.9315944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:43:55.9412159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:56.9418627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:43:57.9416900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-03-28T06:43:58.9413611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-03-28T06:43:59.9420086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.26,A,,,V,,V,,V*69
2025-03-28T06:44:00.9416917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-28T06:44:01.9421809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:44:02.9520025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:44:03.9521223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:44:04.9517997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:44:05.9516147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:44:06.9522423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-28T06:44:07.9519159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-28T06:44:08.9525566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-28T06:44:09.9626136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.24,A,,,V,,V,,V*6D
2025-03-28T06:44:10.9624997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:44:11.9623599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-28T06:44:12.9620582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-03-28T06:44:13.9627639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.22,A,,,V,,V,,V*69
2025-03-28T06:44:14.9624464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.21,A,,,V,,V,,V*6B
2025-03-28T06:44:15.9630855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-03-28T06:44:16.9727182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.19,A,,,V,,V,,V*65
2025-03-28T06:44:17.9724029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-03-28T06:44:18.9730794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-28T06:44:19.9727278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2025-03-28T06:44:20.9735175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.16,A,,,V,,V,,V*67
2025-03-28T06:44:21.9732112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-03-28T06:44:22.9729494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-03-28T06:44:23.9835331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:44:24.9832864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.15,A,,,V,,V,,V*68
2025-03-28T06:44:25.9834816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.15,A,,,V,,V,,V*69
2025-03-28T06:44:26.9836712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.15,A,,,V,,V,,V*6A
2025-03-28T06:44:27.9831848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.15,A,,,V,,V,,V*6B
2025-03-28T06:44:28.9838213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-03-28T06:44:29.9835659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-03-28T06:44:30.9941679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2025-03-28T06:44:31.9942234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-03-28T06:44:32.9938961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2025-03-28T06:44:33.9935761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.16,A,,,V,,V,,V*6B
2025-03-28T06:44:34.9942255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.17,A,,,V,,V,,V*6A
2025-03-28T06:44:35.9938933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-28T06:44:36.9945325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-28T06:44:38.0041618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.18,A,,,V,,V,,V*67
2025-03-28T06:44:39.0039783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-28T06:44:40.0042034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-03-28T06:44:41.0048428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.20,A,,,V,,V,,V*69
2025-03-28T06:44:42.0045211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-03-28T06:44:43.0042271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:44:44.0148274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2025-03-28T06:44:45.0145245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-03-28T06:44:46.0151544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2025-03-28T06:44:47.0145264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:44:48.0154615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-28T06:44:49.0151097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:44:50.0151441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-28T06:44:51.0247948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-28T06:44:52.0254094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-28T06:44:53.0253513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-28T06:44:54.0250362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-28T06:44:55.0256761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-28T06:44:56.0253522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-28T06:44:57.0259999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-28T06:44:58.0356509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-28T06:44:59.0362289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-28T06:45:00.0359004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-28T06:45:01.0355885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-28T06:45:02.0364225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-28T06:45:03.0362795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:45:04.0361741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:45:05.0458100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:45:06.0464484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-28T06:45:07.0461274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-28T06:45:08.0467738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-28T06:45:09.0464380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-28T06:45:10.0461155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-28T06:45:11.0467653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-28T06:45:12.0563897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-28T06:45:13.0572462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-28T06:45:14.0564485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-28T06:45:15.0573117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-28T06:45:16.0583212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-28T06:45:17.0566540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-28T06:45:18.0572960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-28T06:45:19.0667799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-28T06:45:20.0669136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-28T06:45:21.0674089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-28T06:45:22.0670906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-28T06:45:23.0671801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-28T06:45:24.0678199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-28T06:45:25.0774560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-28T06:45:26.0781089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-28T06:45:27.0779620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-28T06:45:28.0776316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-03-28T06:45:29.0782800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-28T06:45:30.0779597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-28T06:45:31.0776414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-28T06:45:32.0882064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.23,A,,,V,,V,,V*60
2025-03-28T06:45:33.0877304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-28T06:45:34.0883764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-28T06:45:35.0880522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-28T06:45:36.0887126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.20,A,,,V,,V,,V*69
2025-03-28T06:45:37.0884004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-03-28T06:45:38.0881572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-03-28T06:45:39.0987445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:45:40.0984300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-28T06:45:41.0983605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-28T06:45:42.0989980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-28T06:45:43.0986986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-28T06:45:44.0993431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-28T06:45:45.0990987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-28T06:45:46.1087525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-28T06:45:47.1088429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-28T06:45:48.1094864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-28T06:45:49.1092153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-28T06:45:50.1090669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-03-28T06:45:51.1097061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-28T06:45:52.1098035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-28T06:45:53.1192873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-28T06:45:54.1199280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-28T06:45:55.1196107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-28T06:45:56.1202562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-03-28T06:45:57.1199279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-03-28T06:45:58.1196707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-03-28T06:45:59.1202977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-28T06:46:00.1299442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-03-28T06:46:01.1306060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:46:02.1298380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-28T06:46:03.1304494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:46:04.1302085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-28T06:46:05.1308434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-28T06:46:06.1401794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-28T06:46:07.1409819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:08.1402197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:09.1408377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:10.1405275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:46:11.1404591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:46:12.1411148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:46:13.1511246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:14.1508750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:15.1512827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:16.1508951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:17.1515346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:18.1515398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:19.1513648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:20.1619698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:21.1616239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-28T06:46:22.1615796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:46:23.1612624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:46:24.1616820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:25.1613684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:26.1620916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:27.1718496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-28T06:46:28.1725139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:46:29.1721658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-28T06:46:30.1718918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:31.1725005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:32.1725746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-28T06:46:33.1722423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-28T06:46:34.1828658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-28T06:46:35.1825170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-28T06:46:36.1822050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:46:37.1822234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:46:38.1829713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:46:39.1826477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:46:40.1833120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-28T06:46:41.1931967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:46:42.1931505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:46:43.1928353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-28T06:46:44.1934716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:46:45.1931351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-28T06:46:46.1932039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-28T06:46:47.1938479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-28T06:46:48.2036351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-28T06:46:49.2037584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-28T06:46:50.2034384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-03-28T06:46:51.2040794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-28T06:46:52.2039132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-28T06:46:53.2036081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-03-28T06:46:54.2042365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-28T06:46:55.2138740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-28T06:46:56.2135619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-03-28T06:46:57.2141875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-03-28T06:46:58.2145732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-03-28T06:46:59.2144890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-28T06:47:00.2140737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-28T06:47:01.2147038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-28T06:47:02.2243099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-28T06:47:03.2248910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-28T06:47:04.2245421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-28T06:47:05.2243157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-28T06:47:06.2249527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-28T06:47:07.2247082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.28,A,,,V,,V,,V*63
2025-03-28T06:47:08.2253416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.28,A,,,V,,V,,V*64
2025-03-28T06:47:09.2349392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-28T06:47:10.2352205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-28T06:47:11.2348960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-28T06:47:12.2347045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-28T06:47:13.2353447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-28T06:47:14.2353609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-28T06:47:15.2449870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-28T06:47:16.2457063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-28T06:47:17.2453901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T06:47:18.2460443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T06:47:19.2453223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-28T06:47:20.2454689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-28T06:47:21.2461331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:47:22.2558652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-28T06:47:23.2555723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-28T06:47:24.2562013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:47:25.2558721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-28T06:47:26.2565135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-28T06:47:27.2561655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-28T06:47:28.2560878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-28T06:47:29.2664971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-28T06:47:30.2661656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-28T06:47:31.2663147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-28T06:47:32.2664823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-28T06:47:33.2661847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-28T06:47:34.2668049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2025-03-28T06:47:35.2764233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T06:47:36.2770590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-28T06:47:37.2767296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:47:38.2773599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-28T06:47:39.2771592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-28T06:47:40.2776996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-28T06:47:41.2776328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:47:42.2723268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:47:43.2675031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:47:44.2729661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:47:45.2735564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:47:46.2733223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-28T06:47:47.2730466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:47:48.2732247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:47:49.2837942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:47:50.2834625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:47:51.2841133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:47:52.2838130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:47:53.2834337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:47:54.2840461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:47:55.2837401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:47:56.2943442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:47:57.2944841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:47:58.2941681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:47:59.2939102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:48:00.2945151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:48:01.2941955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:48:02.2941502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-28T06:48:03.3050087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-28T06:48:04.3051173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-28T06:48:05.3051780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:48:06.3048557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-28T06:48:07.3045360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-28T06:48:08.3047151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-28T06:48:09.3053575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-28T06:48:10.3149852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-28T06:48:11.3152247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-03-28T06:48:12.3156621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-28T06:48:13.3156104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-28T06:48:14.3152863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-28T06:48:15.3150892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-28T06:48:16.3156971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-28T06:48:17.3253305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-28T06:48:18.3259763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T06:48:19.3257905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-28T06:48:20.3254817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-28T06:48:21.3261284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-28T06:48:22.3265183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T06:48:23.3264615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T06:48:24.3361093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-28T06:48:25.3365504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-28T06:48:26.3362190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-28T06:48:27.3363021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2025-03-28T06:48:28.3359889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-28T06:48:29.3366084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-28T06:48:30.3462475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-28T06:48:31.3468906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-28T06:48:32.3465721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-28T06:48:33.3462509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:48:34.3468836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:48:35.3465609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-28T06:48:36.3472001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.37,A,,,V,,V,,V*69
2025-03-28T06:48:37.3568295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:48:38.3574805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-28T06:48:39.3571564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T06:48:40.3568353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T06:48:41.3574702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T06:48:42.3571453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T06:48:43.3577901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T06:48:44.3674164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.37,A,,,V,,V,,V*6B
2025-03-28T06:48:45.3671181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-03-28T06:48:46.3677353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-03-28T06:48:47.3674270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-28T06:48:48.3680655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:48:49.3679357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:50.3676243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:51.3782054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:48:52.3778842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:48:53.3785440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:54.3781995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:55.3778801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:56.3785295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:48:57.3782000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:48:58.3888051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:48:59.3884659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:49:00.3887376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:49:01.3882053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:02.3888750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:03.3885289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:04.3892092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:05.3987207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:06.3995009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:49:07.3990932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:49:08.3987887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:49:09.3994139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:49:10.3990981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:49:11.3997254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:49:12.4093716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:49:13.4090954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:49:14.4098036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:49:15.4096312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:49:16.4093531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:49:17.4099777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:49:18.4196272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:49:19.4196590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:49:20.4206810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:49:21.4204739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:49:22.4197514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:49:23.4203976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:49:24.4203782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T06:49:25.4305484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:49:26.4307876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:49:27.4305181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T06:49:28.4302100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:49:29.4308526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:49:30.4308517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:31.4305229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:32.4412101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:33.4407027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:34.4413629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:35.4410337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:36.4407057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:49:37.4415440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:49:38.4412082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:49:39.4518207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:49:40.4515017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-28T06:49:41.4511711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-28T06:49:42.4518104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-28T06:49:43.4514718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-28T06:49:44.4547722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-28T06:49:45.4517955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-28T06:49:46.4614499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:49:47.4620755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:49:48.4619623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:49:49.4616585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:49:50.4617884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:49:51.4619464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-28T06:49:52.4627362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-28T06:49:53.4723445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-28T06:49:54.4720338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-28T06:49:55.4726787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-28T06:49:56.4723507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-28T06:49:57.4724211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:49:58.4722930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:49:59.4730742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:50:00.4827061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.29,A,,,V,,V,,V*61
2025-03-28T06:50:01.4833635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.28,A,,,V,,V,,V*68
2025-03-28T06:50:02.4830957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-28T06:50:03.4827553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-03-28T06:50:04.4834137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:50:05.4830682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-28T06:50:06.4837378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-03-28T06:50:07.4933494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:50:08.4930396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-28T06:50:09.4936618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-28T06:50:10.4933411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-28T06:50:11.4939835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:50:12.4936531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-28T06:50:13.5037827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-28T06:50:14.5036361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-28T06:50:15.5042608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-28T06:50:16.5039424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-28T06:50:17.5036338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-28T06:50:18.5042553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:50:19.5039439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-28T06:50:20.5145358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-28T06:50:21.5142207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-28T06:50:22.5142239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:50:23.5147130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:50:24.5143913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-28T06:50:25.5142104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.33,A,,,V,,V,,V*68
2025-03-28T06:50:26.5148452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:50:27.5244889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:50:28.5251169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:50:29.5247996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.35,A,,,V,,V,,V*6B
2025-03-28T06:50:30.5245333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-03-28T06:50:31.5251617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.35,A,,,V,,V,,V*69
2025-03-28T06:50:32.5248300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-03-28T06:50:33.5254050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:34.5350442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:35.5354382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:50:36.5351212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:37.5357530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:38.5353604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:39.5360124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T06:50:40.5356603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-28T06:50:41.5453282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-28T06:50:42.5457943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.35,A,,,V,,V,,V*67
2025-03-28T06:50:43.5454988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2025-03-28T06:50:44.5461045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-28T06:50:45.5460358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:50:46.5459326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:50:47.5465819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:50:48.5559094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:50:49.5565620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-28T06:50:50.5562337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-28T06:50:51.5561767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-28T06:50:52.5568242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-28T06:50:53.5565047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-28T06:50:54.5671237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-28T06:50:55.5667722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-28T06:50:56.5664259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-28T06:50:57.5669598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:50:58.5672122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:50:59.5673636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:00.5670324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:01.5770537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:02.5767497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:03.5773825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:04.5770636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:05.5769560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:06.5777244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:51:07.5779000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:51:08.5877473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:51:09.5874267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:51:10.5881237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-28T06:51:11.5880295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-28T06:51:12.5876980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-28T06:51:13.5883499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-28T06:51:14.5880178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-28T06:51:15.5981857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-28T06:51:16.5978470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-28T06:51:17.5984911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:18.5981661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:19.5988159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:20.5985218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:21.5983397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:22.6089326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:23.6084021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:24.6086212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:25.6090492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:26.6093197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:27.6089904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:28.6186318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:29.6191330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:30.6190797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:51:31.6191913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:51:32.6188658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:51:33.6196695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:34.6193478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:35.6300229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:36.6296729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:37.6293618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:38.6302194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:39.6299032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:51:40.6295739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:51:41.6302135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:42.6399897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:43.6396960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:44.6397537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:51:45.6403878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:46.6400846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:51:47.6407270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:48.6403765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:51:49.6501109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-28T06:51:50.6507354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-28T06:51:51.6507337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-28T06:51:52.6509648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:51:53.6506217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:51:54.6512770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:51:55.6509464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:51:56.6606113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T06:51:57.6612243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-28T06:51:58.6609059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-28T06:51:59.6551775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-28T06:52:00.6487560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-28T06:52:01.6471531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:52:02.6468628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:52:03.6576274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:52:04.6578582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:52:05.6575079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:52:06.6572579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:52:07.6578913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:52:08.6575647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:52:09.6578518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:52:10.6676521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:52:11.6675914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:52:12.6677995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:52:13.6684456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:52:14.6680935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T06:52:15.6678972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T06:52:16.6781127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T06:52:17.6779766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:18.6786158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:19.6782923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:20.6789355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:21.6791190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:22.6786717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T06:52:23.6791731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T06:52:24.6883810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T06:52:25.6892244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T06:52:26.6890867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T06:52:27.6887673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-28T06:52:28.6888589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-28T06:52:29.6893396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-28T06:52:30.6989915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-03-28T06:52:31.6991359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-28T06:52:32.6999083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-28T06:52:33.6995688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-28T06:52:34.6993805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:52:35.7000310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-28T06:52:36.6997002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-28T06:52:37.7098712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.35,A,,,V,,V,,V*69
2025-03-28T06:52:38.7095494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-28T06:52:39.7102613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-28T06:52:40.7099249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:52:41.7096039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:52:42.7102499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:52:43.7100843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:52:44.7206990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:52:45.7203524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:52:46.7200453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:52:47.7208382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:52:48.7207100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:52:49.7203819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:52:50.7210811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-28T06:52:51.7307109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:52:52.7304095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-28T06:52:53.7310188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-28T06:52:54.7307109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-03-28T06:52:55.7313673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:52:56.7310277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-03-28T06:52:57.7416372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:52:58.7412894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-28T06:52:59.7415058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:53:00.7411772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:53:01.7418447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.29,A,,,V,,V,,V*65
2025-03-28T06:53:02.7417934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-28T06:53:03.7419358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-28T06:53:04.7418419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-28T06:53:05.7514636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:53:06.7522367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.24,A,,,V,,V,,V*6E
2025-03-28T06:53:07.7518998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.23,A,,,V,,V,,V*6A
2025-03-28T06:53:08.7515794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-28T06:53:09.7522580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-28T06:53:10.7519590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.22,A,,,V,,V,,V*68
2025-03-28T06:53:11.7526036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-28T06:53:12.7626294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-28T06:53:13.7622995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-28T06:53:14.7620374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-28T06:53:15.7628418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:53:16.7625113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-28T06:53:17.7621945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:53:18.7731077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.25,A,,,V,,V,,V*6E
2025-03-28T06:53:19.7729961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-28T06:53:20.7726669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-28T06:53:21.7724607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:53:22.7725907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-28T06:53:23.7732342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.28,A,,,V,,V,,V*67
2025-03-28T06:53:24.7733077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-28T06:53:25.7831477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:53:26.7833305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:53:27.7835285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:53:28.7832080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:53:29.7829576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-28T06:53:30.7838387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-28T06:53:31.7835041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:53:32.7931794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:53:33.7938182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:53:34.7936026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:53:35.7936214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:36.7941963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:37.7938684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:38.7940846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:39.8039008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:40.8045381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:53:41.8046314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:53:42.8044687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:53:43.8041355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:53:44.8047857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:53:45.8047130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-03-28T06:53:46.8146096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:53:47.8142961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-28T06:53:48.8150121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-28T06:53:49.8150275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-28T06:53:50.8147007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:53:51.8145925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:53:52.8251769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:53:53.8246895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:53:54.8253262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:53:55.8250085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:53:56.8256552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:53:57.8253940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:53:58.8251038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:53:59.8357833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:54:00.8354498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:54:01.8361432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-28T06:54:02.8358194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-28T06:54:03.8354881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-28T06:54:04.8361246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-03-28T06:54:05.8360042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-28T06:54:06.8457799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:54:07.8464094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:54:08.8461317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:54:09.8458358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:54:10.8465530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:54:11.8461427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:54:12.8467991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T06:54:13.8563923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-28T06:54:14.8570460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-28T06:54:15.8567098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-28T06:54:16.8563908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-28T06:54:17.8570491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T06:54:18.8567028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-28T06:54:19.8573554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T06:54:20.8665926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-28T06:54:21.8672148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-28T06:54:22.8668945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-28T06:54:23.8675307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-28T06:54:24.8672108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T06:54:25.8678597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-28T06:54:26.8675400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-28T06:54:27.8771600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-28T06:54:28.8780143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-28T06:54:29.8772675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-28T06:54:30.8778929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-28T06:54:31.8776953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T06:54:32.8775098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T06:54:33.8781370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-28T06:54:34.8882632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-03-28T06:54:35.8884868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-28T06:54:36.8883289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-28T06:54:37.8880135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-28T06:54:38.8886527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:54:39.8881886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-28T06:54:40.8980835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-28T06:54:41.8988649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:54:42.8985386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-28T06:54:43.8982446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-28T06:54:44.9036085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.40,A,,,V,,V,,V*6F
2025-03-28T06:54:45.8990845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-28T06:54:46.8987506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:54:47.8994208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-28T06:54:48.9092160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-28T06:54:49.9088832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-28T06:54:50.9095241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-28T06:54:51.9092019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:54:52.9088860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-28T06:54:53.9095416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:54:54.9191741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-28T06:54:55.9198034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-28T06:54:56.9194688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-28T06:54:57.9196425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:54:58.9198789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:54:59.9195693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:55:00.9202153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:55:01.9301562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:55:02.9298198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:55:03.9304695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-03-28T06:55:04.9301307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-28T06:55:05.9297987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-28T06:55:06.9307249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-28T06:55:07.9303946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:55:08.9400397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-28T06:55:09.9339889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T06:55:10.9401830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:55:11.9404009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-28T06:55:12.9402359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-28T06:55:13.9408630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-28T06:55:14.9505002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-03-28T06:55:15.9511586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-28T06:55:16.9508008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:55:17.9515135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:55:18.9511755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:55:19.9509947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.31,A,,,V,,V,,V*6D
2025-03-28T06:55:20.9516235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:55:21.9613692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T06:55:22.9617998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-28T06:55:23.9616767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-28T06:55:24.9618525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:55:25.9620989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:55:26.9617472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:55:27.9614319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-28T06:55:28.9720268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:55:29.9718019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:55:30.9720318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:55:31.9717243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.38,A,,,V,,V,,V*62
2025-03-28T06:55:32.9724450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-28T06:55:33.9721099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-28T06:55:34.9728193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:55:35.9823956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-28T06:55:36.9820694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-28T06:55:37.9827988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-28T06:55:38.9824646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-03-28T06:55:39.9821464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-28T06:55:40.9827808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-28T06:55:41.9831990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T06:55:42.9928529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-28T06:55:43.9925050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-28T06:55:44.9944030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-28T06:55:45.9928158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-28T06:55:46.9934657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:55:47.9931300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-28T06:55:48.9928477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-28T06:55:49.9956275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-28T06:55:51.0030897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-28T06:55:52.0038134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-28T06:55:53.0036049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-28T06:55:54.0033065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-28T06:55:55.0039385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-28T06:55:56.0036076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-28T06:55:57.0142123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:55:58.0138753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:55:59.0141034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:56:00.0140658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-03-28T06:56:01.0142743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-03-28T06:56:02.0139494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-28T06:56:03.0145967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:56:04.0242179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-28T06:56:05.0247186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:56:06.0245528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-28T06:56:07.0242304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:56:08.0248614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T06:56:09.0251188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:56:10.0346145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-28T06:56:11.0271395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-28T06:56:12.0349323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-28T06:56:13.0346286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-28T06:56:14.0350979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-28T06:56:15.0352598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-28T06:56:16.0349311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-03-28T06:56:17.0291184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-03-28T06:56:18.0316085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-03-28T06:56:19.0315605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-28T06:56:20.0312224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-28T06:56:21.0312581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.33,A,,,V,,V,,V*65
2025-03-28T06:56:22.0318033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-28T06:56:23.0314741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:56:24.0412210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:56:25.0418652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-03-28T06:56:26.0441982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-28T06:56:27.0414987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:56:28.0421385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:56:29.0419048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-03-28T06:56:30.0441258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-28T06:56:31.0523317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-28T06:56:32.0519880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:56:33.0526589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:56:34.0523029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:56:35.0524464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:56:36.0520883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:56:37.0527428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:56:38.0623594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:56:39.0629979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:56:40.0629329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:56:41.0625952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-28T06:56:42.0624492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-28T06:56:43.0630538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T06:56:44.0630600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T06:56:45.0728970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:56:46.0735384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:56:47.0736371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T06:56:48.0732892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T06:56:49.0729885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:56:50.0732435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T06:56:51.0834284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-28T06:56:52.0831467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-28T06:56:53.0832255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-28T06:56:54.0838495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T06:56:55.0835440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-28T06:56:56.0841804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-28T06:56:57.0839362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-28T06:56:58.0970833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-28T06:56:59.0941944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:57:00.0938915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-28T06:57:01.0946584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-28T06:57:02.0943224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-28T06:57:03.0940063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-28T06:57:04.0981162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-03-28T06:57:05.1042670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-28T06:57:06.1049188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:57:07.1044960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-28T06:57:08.1044308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-03-28T06:57:09.1050652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:57:10.1047625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-28T06:57:11.1049800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:57:12.1083759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-03-28T06:57:13.1152570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:57:14.1149314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:57:15.1155906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-03-28T06:57:16.1152943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-28T06:57:17.1151730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T06:57:18.1158044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-03-28T06:57:19.1258513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-28T06:57:20.1255160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-28T06:57:21.1251943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-03-28T06:57:22.1258453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-28T06:57:23.1282764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-28T06:57:24.1261266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-28T06:57:25.1258025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-28T06:57:26.1361687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:57:27.1360500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:57:28.1359284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:57:29.1365594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:57:30.1362423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-28T06:57:31.1359112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-28T06:57:32.1367048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-28T06:57:33.1463368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-28T06:57:34.1467602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-28T06:57:35.1464387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-28T06:57:36.1471516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-28T06:57:37.1468161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T06:57:38.1464806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-28T06:57:39.1471233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-28T06:57:40.1567527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-28T06:57:41.1567728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-28T06:57:42.1566450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-28T06:57:43.1572742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-28T06:57:44.1569662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-28T06:57:45.1576076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-28T06:57:46.1577351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-28T06:57:47.1673506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-28T06:57:48.1670590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-28T06:57:49.1676806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:57:50.1673850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-03-28T06:57:51.1673586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-03-28T06:57:52.1679852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-28T06:57:53.1791817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-28T06:57:54.1782845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-28T06:57:55.1779346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-28T06:57:56.1776403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-28T06:57:57.1782610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-28T06:57:58.1779520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-28T06:57:59.1785836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-28T06:58:00.1884535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-28T06:58:01.1883050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:58:02.1885451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:58:03.1889859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-28T06:58:04.1886594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-28T06:58:05.1891018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-28T06:58:06.1887613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-28T06:58:07.1983917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-28T06:58:08.1990254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-28T06:58:09.1991538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-28T06:58:10.1993317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-28T06:58:11.1990130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-28T06:58:12.1996589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:58:13.1993157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-28T06:58:14.2089646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-03-28T06:58:15.2090523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.34,A,,,V,,V,,V*6A
2025-03-28T06:58:16.2096425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-28T06:58:17.2093424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-03-28T06:58:18.2099744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-28T06:58:19.2096468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-28T06:58:20.2202419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-28T06:58:21.2199165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-28T06:58:22.2139957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:58:23.2204229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-28T06:58:24.2201315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:58:25.2198052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T06:58:26.2204457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:58:27.2300994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.35,A,,,V,,V,,V*6F
2025-03-28T06:58:28.2301871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:58:29.2300878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:58:30.2307611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:58:31.2304322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:58:32.2310653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-03-28T06:58:33.2307353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:34.2403697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:35.2409940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:36.2406652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:37.2413182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:38.2411631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:39.2408310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-28T06:58:40.2414766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:58:41.2516486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:58:42.2513092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.36,A,,,V,,V,,V*6D
2025-03-28T06:58:43.2511832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-28T06:58:44.2518452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-28T06:58:45.2511762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T06:58:46.2513945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-28T06:58:47.2520421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-28T06:58:48.2616758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T06:58:49.2613537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-28T06:58:50.2619860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-28T06:58:51.2616923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T06:58:52.2623081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-28T06:58:53.2623686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:58:54.2620345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-28T06:58:55.2726540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-28T06:58:56.2723041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T06:58:57.2719897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T06:58:58.2726936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-28T06:58:59.2723612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-28T06:59:00.2730122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-28T06:59:01.2726687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-28T06:59:02.2830717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-28T06:59:03.2832887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-03-28T06:59:04.2829375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-03-28T06:59:05.2833881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T06:59:06.2830518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-28T06:59:07.2828424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-28T06:59:08.2833899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-28T06:59:09.2930125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-28T06:59:10.2936444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-28T06:59:11.2934762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:59:12.2934384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-28T06:59:13.2936901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-28T06:59:14.2933683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-28T06:59:15.2963838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-28T06:59:16.3036356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-28T06:59:17.3042565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-28T06:59:18.3039234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.40,A,,,V,,V,,V*6E
2025-03-28T06:59:19.3036088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.40,A,,,V,,V,,V*68
2025-03-28T06:59:20.3042665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-03-28T06:59:21.3039162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-28T06:59:22.3136606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-28T06:59:23.3143110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-28T06:59:24.3139879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T06:59:25.3146331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T06:59:26.3143001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-03-28T06:59:27.3149421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.41,A,,,V,,V,,V*69
2025-03-28T06:59:28.3148759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.41,A,,,V,,V,,V*68
2025-03-28T06:59:29.3245023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T06:59:30.3249269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T06:59:31.3246935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2025-03-28T06:59:32.3243863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:59:33.3250054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:59:34.3246901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T06:59:35.3248546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-28T06:59:36.3353113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-28T06:59:37.3352106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-28T06:59:38.3349640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-28T06:59:39.3355203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-28T06:59:40.3351880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-28T06:59:41.3358440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-28T06:59:42.3355011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-28T06:59:43.3451543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-28T06:59:44.3458109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-28T06:59:45.3454800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-03-28T06:59:46.3461244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-03-28T06:59:47.3458682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-03-28T06:59:48.3455472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-28T06:59:49.3476440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-28T06:59:50.3560655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-28T06:59:51.3557648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-28T06:59:52.3558151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T06:59:53.3564477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T06:59:54.3561511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T06:59:55.3567737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-28T06:59:56.3664136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-28T06:59:57.3670619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-28T06:59:58.3667271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-28T06:59:59.3664138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-28T07:00:00.3667003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T07:00:01.3665320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-28T07:00:02.3671916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-28T07:00:03.3773034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-28T07:00:04.3774685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-28T07:00:05.3773327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2025-03-28T07:00:06.3770013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:07.3776376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-28T07:00:08.3773103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-03-28T07:00:09.3771048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.35,A,,,V,,V,,V*6A
2025-03-28T07:00:10.3877047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-03-28T07:00:11.3873858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T07:00:12.3876756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T07:00:13.3873642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T07:00:14.3879862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T07:00:15.3882644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T07:00:16.3879323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T07:00:17.3975901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T07:00:18.3982174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-28T07:00:19.3977387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-28T07:00:20.3979026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-03-28T07:00:21.3985376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.36,A,,,V,,V,,V*64
2025-03-28T07:00:22.3982538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-28T07:00:23.3989133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-03-28T07:00:24.4085380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-03-28T07:00:25.4082260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-28T07:00:26.4084294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:27.4089229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:28.4085944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:29.4092539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:30.4089312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T07:00:31.4192949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T07:00:32.4189621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:33.4194700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T07:00:34.4120654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-28T07:00:35.4048368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-28T07:00:36.4054886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T07:00:37.4053452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-03-28T07:00:38.4152920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-28T07:00:39.4149584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-28T07:00:40.4155968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-28T07:00:41.4152787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-28T07:00:42.4153610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T07:00:43.4161961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T07:00:44.4161192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-28T07:00:45.4257501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-28T07:00:46.4263991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-28T07:00:47.4256787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T07:00:48.4263388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T07:00:49.4260132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-28T07:00:50.4262570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-28T07:00:51.4358927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-28T07:00:52.4359135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-28T07:00:53.4365729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-28T07:00:54.4362409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-28T07:00:55.4368955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-28T07:00:56.4365606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-28T07:00:57.4363262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-28T07:00:58.4470293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-28T07:00:59.4467070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-28T07:01:00.4473554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.22,A,,,V,,V,,V*6D
2025-03-28T07:01:01.4470201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-28T07:01:02.4467021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-28T07:01:03.4473484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-28T07:01:04.4476544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T07:01:05.4574009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-28T07:01:06.4570976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-03-28T07:01:07.4569228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-28T07:01:08.4573827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-28T07:01:09.4572549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-28T07:01:10.4579023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-28T07:01:11.4575807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-28T07:01:12.4681841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-28T07:01:13.4678511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-28T07:01:14.4675252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2025-03-28T07:01:15.4681625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-28T07:01:16.4679191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-03-28T07:01:17.4685836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-03-28T07:01:18.4683328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-28T07:01:19.4784312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-03-28T07:01:20.4781068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-03-28T07:01:21.4785206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-03-28T07:01:22.4782110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-28T07:01:23.4789470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-28T07:01:24.4785933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-28T07:01:25.4786617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-28T07:01:26.4883030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:27.4889393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:28.4886396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:29.4892786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:30.4889432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:31.4886150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:32.4992036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:33.4995607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.41,A,,,V,,V,,V*65
2025-03-28T07:01:34.4992340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T07:01:35.4989127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-03-28T07:01:36.4995527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-03-28T07:01:37.4992311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-03-28T07:01:38.4998707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T07:01:39.5097025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-28T07:01:40.5095738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-28T07:01:41.5102261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-28T07:01:42.5099005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.39,A,,,V,,V,,V*65
2025-03-28T07:01:43.5098519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-28T07:01:44.5097265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-28T07:01:45.5103680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-03-28T07:01:46.5200046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-28T07:01:47.5199156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-28T07:01:48.5198545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-28T07:01:49.5205064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-28T07:01:50.5201666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-28T07:01:51.5208099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-28T07:01:52.5205628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-28T07:01:53.5302148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-28T07:01:54.5308381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-28T07:01:55.5305225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-28T07:01:56.5311658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-28T07:01:57.5308280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-28T07:01:58.5314965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-28T07:01:59.5311410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-28T07:02:00.5414531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-28T07:02:01.5411003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-28T07:02:02.5414939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-28T07:02:03.5411757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-03-28T07:02:04.5440172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-28T07:02:05.5414705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-28T07:02:06.5511226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-28T07:02:07.5517461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-28T07:02:08.5514359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-28T07:02:09.5520744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-28T07:02:10.5517625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-28T07:02:11.5523928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-28T07:02:12.5520627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-28T07:02:13.5617004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-28T07:02:14.5623517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-28T07:02:15.5620888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:16.5622523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:17.5619655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:18.5619200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:19.5625709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-28T07:02:20.5722168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-28T07:02:21.5728344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-28T07:02:22.5725125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T07:02:23.5731632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-28T07:02:24.5724231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-28T07:02:25.5729719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-28T07:02:26.5726368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-03-28T07:02:27.5830444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:28.5827117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-28T07:02:29.5833412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T07:02:30.5830194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T07:02:31.5831764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T07:02:32.5838470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-03-28T07:02:33.5838965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-03-28T07:02:34.5931216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-03-28T07:02:35.5937424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-28T07:02:36.5934203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-28T07:02:37.5940762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-28T07:02:38.5937940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-03-28T07:02:39.5934743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-28T07:02:40.5935653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-03-28T07:02:41.6041358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-28T07:02:42.6038468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-03-28T07:02:43.6044710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-28T07:02:44.6045789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-28T07:02:45.6042542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T07:02:46.6039398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-28T07:02:47.6045711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-28T07:02:48.6142126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.50,A,,,V,,V,,V*6D
2025-03-28T07:02:49.6148670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T07:02:50.6148257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-03-28T07:02:51.6146512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-03-28T07:02:52.6143763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-28T07:02:53.6149553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-28T07:02:54.6246318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T07:02:55.6252732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-28T07:02:56.6249140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-28T07:02:57.6251277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-28T07:02:58.6248121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T07:02:59.6248804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-28T07:03:00.6255204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-28T07:03:01.6352235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-28T07:03:02.6355117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-28T07:03:03.6353226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-28T07:03:04.6359755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-28T07:03:05.6356968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-28T07:03:06.6353908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-28T07:03:07.6361552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-28T07:03:08.6457818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-28T07:03:09.6464286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-28T07:03:10.6462740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-28T07:03:11.6462302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-28T07:03:12.6459018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.44,A,,,V,,V,,V*63
2025-03-28T07:03:13.6465442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-28T07:03:14.6462169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-03-28T07:03:15.6560233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-28T07:03:16.6561129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T07:03:17.6567654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T07:03:18.6566192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T07:03:19.6568260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T07:03:20.6566290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T07:03:21.6572741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T07:03:22.6666014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-28T07:03:23.6672491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-03-28T07:03:24.6671047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-28T07:03:25.6667940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-28T07:03:26.6667996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-28T07:03:27.6676933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-28T07:03:28.6673789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-28T07:03:29.6770034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-28T07:03:30.6772347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-28T07:03:31.6771123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-03-28T07:03:32.6778812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-28T07:03:33.6775835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-28T07:03:34.6780592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-28T07:03:35.6778689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-28T07:03:36.6875137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-28T07:03:37.6876017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-28T07:03:38.6882541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-28T07:03:39.6895561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-28T07:03:40.6886886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-28T07:03:41.6886671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-28T07:03:42.6883478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-28T07:03:43.6980566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-28T07:03:44.6985558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T07:03:45.6984201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-28T07:03:46.6989299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T07:03:47.6985944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-28T07:03:48.6984550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-28T07:03:49.6990838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-28T07:03:50.7087183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-28T07:03:51.7092999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-03-28T07:03:52.7094683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-28T07:03:53.7091162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-28T07:03:54.7088147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-28T07:03:55.7094554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-28T07:03:56.7190830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-28T07:03:57.7197205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T07:03:58.7193814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.42,A,,,V,,V,,V*6D
2025-03-28T07:03:59.7194449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-03-28T07:04:00.7191375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-28T07:04:01.7192144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-28T07:04:02.7198515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-28T07:04:03.7295654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2025-03-28T07:04:04.7301945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-28T07:04:05.7298733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-28T07:04:06.7295789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-28T07:04:07.7297424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-28T07:04:08.7303787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-28T07:04:09.7300516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-28T07:04:10.7399479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-28T07:04:11.7405829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2025-03-28T07:04:12.7402676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T07:04:13.7403015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-28T07:04:14.7401274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-03-28T07:04:15.7407579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-03-28T07:04:16.7407270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-28T07:04:17.7503716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-03-28T07:04:18.7505005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-28T07:04:19.7511560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-28T07:04:20.7508178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-28T07:04:21.7514091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-28T07:04:22.7510581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-03-28T07:04:23.7616907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-03-28T07:04:24.7616086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-28T07:04:25.7612921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-28T07:04:26.7609743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-28T07:04:27.7616054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-28T07:04:28.7613987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-03-28T07:04:29.7620562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:30.7715172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-28T07:04:31.7721782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-28T07:04:32.7718392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-28T07:04:33.7715213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:34.7721624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-28T07:04:35.7718375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-28T07:04:36.7716927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:37.7822784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:38.7820302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:39.7822175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-28T07:04:40.7827502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-28T07:04:41.7829615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-28T07:04:42.7826228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-28T07:04:43.7824070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-28T07:04:44.7930050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-28T07:04:45.7926677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-28T07:04:46.7933298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-28T07:04:47.7931102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-28T07:04:48.7927785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.53,A,,,V,,V,,V*6A
2025-03-28T07:04:49.7934861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-28T07:04:50.7923234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-28T07:04:51.7949195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-28T07:04:52.7893575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-28T07:04:53.7890272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-28T07:04:54.7896760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T07:04:55.7893270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-28T07:04:56.7890157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2025-03-28T07:04:57.7896586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2025-03-28T07:04:58.7992839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-28T07:04:59.7999301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-03-28T07:05:00.7994933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-03-28T07:05:01.7993565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-28T07:05:02.7995241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-28T07:05:03.7998188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-28T07:05:04.8104330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-03-28T07:05:05.8104171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-28T07:05:06.8100796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.51,A,,,V,,V,,V*61
2025-03-28T07:05:07.8098557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T07:05:08.8104859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-28T07:05:09.8101570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-28T07:05:10.8104095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-28T07:05:11.8108761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-28T07:05:12.8203075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-28T07:05:13.8209406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-28T07:05:14.8206108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-28T07:05:15.8202925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-03-28T07:05:16.8209291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-28T07:05:17.8206106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-28T07:05:18.8212463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-28T07:05:19.8310970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-03-28T07:05:20.8307823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-28T07:05:21.8315165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-28T07:05:22.8311731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-28T07:05:23.8309460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-28T07:05:24.8315882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-28T07:05:25.8412386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-03-28T07:05:26.8411749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-28T07:05:27.8420338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-28T07:05:28.8412292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-28T07:05:29.8414535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-28T07:05:30.8422942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-28T07:05:31.8417975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-28T07:05:32.8524223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-28T07:05:33.8515772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-03-28T07:05:34.8521885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-28T07:05:35.8518542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-03-28T07:05:36.8525263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-28T07:05:37.8521809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:05:38.8528688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-28T07:05:39.8627288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-28T07:05:40.8576501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-03-28T07:05:41.8630496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-28T07:05:42.8627326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-28T07:05:43.8624176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-28T07:05:44.8624116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-28T07:05:45.8629186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-28T07:05:46.8725490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2025-03-28T07:05:47.8732010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-28T07:05:48.8730981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-28T07:05:49.8727831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2025-03-28T07:05:50.8734283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-03-28T07:05:51.8730889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-28T07:05:52.8737582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-03-28T07:05:53.8833586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-28T07:05:54.8830726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-28T07:05:55.8837131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-28T07:05:56.8833860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-28T07:05:57.8835768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-28T07:05:58.8842269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T07:05:59.8842364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-28T07:06:00.8938635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-28T07:06:01.8940015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2025-03-28T07:06:02.8944396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-03-28T07:06:03.8943808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-28T07:06:04.8940470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-28T07:06:05.8947149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-03-28T07:06:06.9043226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-28T07:06:07.9040334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-28T07:06:08.9046472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-28T07:06:09.9043246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-28T07:06:10.9046927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-28T07:06:11.9043880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-28T07:06:12.9047606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-28T07:06:13.9145860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:06:14.9148108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:06:15.9154969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:06:16.9151330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:06:17.9148205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-03-28T07:06:18.9149287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-28T07:06:19.9155937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-28T07:06:20.9256316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-03-28T07:06:21.9253010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T07:06:22.9259727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-28T07:06:23.9256252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-28T07:06:24.9253073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-28T07:06:25.9259711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-28T07:06:26.9259606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-03-28T07:06:27.9360446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T07:06:28.9357165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-28T07:06:29.9357321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-28T07:06:30.9362215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:01:08.8284076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-28T09:01:09.8290550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.04,A,,,V,,V,,V*43
2025-03-28T09:01:10.8287508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.05,A,,,V,,V,,V*41
2025-03-28T09:01:11.8284459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.07,A,,,V,,V,,V*46
2025-03-28T09:01:12.8290838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.08,A,,,V,,V,,V*43
2025-03-28T09:01:13.8387314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.10,A,,,V,,V,,V*47
2025-03-28T09:01:14.8389431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.10,A,,,V,,V,,V*41
2025-03-28T09:01:15.8388230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.11,A,,,V,,V,,V*47
2025-03-28T09:01:16.8394754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.11,A,,,V,,V,,V*4F
2025-03-28T09:01:17.8391677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.11,A,,,V,,V,,V*46
2025-03-28T09:01:18.8394094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.11,A,,,V,,V,,V*40
2025-03-28T09:01:19.8490254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.11,A,,,V,,V,,V*42
2025-03-28T09:01:20.8497566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.10,A,,,V,,V,,V*4E
2025-03-28T09:01:21.8494300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.10,A,,,V,,V,,V*47
2025-03-28T09:01:22.8500860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.10,A,,,V,,V,,V*46
2025-03-28T09:01:23.8497619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.10,A,,,V,,V,,V*47
2025-03-28T09:01:24.8501906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.10,A,,,V,,V,,V*4B
2025-03-28T09:01:25.8498567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.10,A,,,V,,V,,V*47
2025-03-28T09:01:26.8594906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.09,A,,,V,,V,,V*4D
2025-03-28T09:01:27.8601267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.08,A,,,V,,V,,V*4E
2025-03-28T09:01:28.8602919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.07,A,,,V,,V,,V*4B
2025-03-28T09:01:29.8599635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.06,A,,,V,,V,,V*41
2025-03-28T09:01:30.8606555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.06,A,,,V,,V,,V*4B
2025-03-28T09:01:31.8598473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.05,A,,,V,,V,,V*4B
2025-03-28T09:01:32.8626785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.05,A,,,V,,V,,V*43
2025-03-28T09:01:33.8706602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.06,A,,,V,,V,,V*4A
2025-03-28T09:01:34.8704002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.06,A,,,V,,V,,V*49
2025-03-28T09:01:35.8710791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.07,A,,,V,,V,,V*49
2025-03-28T09:01:36.8707168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.08,A,,,V,,V,,V*47
2025-03-28T09:01:37.8703939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.09,A,,,V,,V,,V*45
2025-03-28T09:01:38.8710363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.10,A,,,V,,V,,V*4A
2025-03-28T09:01:39.8707699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.11,A,,,V,,V,,V*40
2025-03-28T09:01:40.8813784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.12,A,,,V,,V,,V*41
2025-03-28T09:01:41.8810541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.14,A,,,V,,V,,V*4B
2025-03-28T09:01:42.8807380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.15,A,,,V,,V,,V*42
2025-03-28T09:01:43.8814501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.16,A,,,V,,V,,V*43
2025-03-28T09:01:44.8813843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.17,A,,,V,,V,,V*45
2025-03-28T09:01:45.8810558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.18,A,,,V,,V,,V*4A
2025-03-28T09:01:46.8817282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.19,A,,,V,,V,,V*4B
2025-03-28T09:01:47.8913199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.19,A,,,V,,V,,V*4C
2025-03-28T09:01:48.8919892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.20,A,,,V,,V,,V*47
2025-03-28T09:01:49.8916536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.20,A,,,V,,V,,V*44
2025-03-28T09:01:50.8913300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.20,A,,,V,,V,,V*4D
2025-03-28T09:01:51.8919576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.20,A,,,V,,V,,V*4C
2025-03-28T09:01:52.8916620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.21,A,,,V,,V,,V*42
2025-03-28T09:01:53.8922894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.21,A,,,V,,V,,V*43
2025-03-28T09:01:54.9019089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.22,A,,,V,,V,,V*40
2025-03-28T09:01:55.9015976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.23,A,,,V,,V,,V*42
2025-03-28T09:01:56.9022267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.23,A,,,V,,V,,V*42
2025-03-28T09:01:57.9019248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.23,A,,,V,,V,,V*42
2025-03-28T09:01:58.9025681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.24,A,,,V,,V,,V*46
2025-03-28T09:01:59.9023101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.24,A,,,V,,V,,V*47
2025-03-28T09:02:00.9119467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.25,A,,,V,,V,,V*48
2025-03-28T09:02:01.9126773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.26,A,,,V,,V,,V*43
2025-03-28T09:02:02.9123483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.27,A,,,V,,V,,V*43
2025-03-28T09:02:03.9129929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.29,A,,,V,,V,,V*4E
2025-03-28T09:02:04.9128953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.30,A,,,V,,V,,V*46
2025-03-28T09:02:05.9125670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.31,A,,,V,,V,,V*47
2025-03-28T09:02:06.9123381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.32,A,,,V,,V,,V*44
2025-03-28T09:02:07.9129895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.32,A,,,V,,V,,V*47
2025-03-28T09:02:08.9226547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.32,A,,,V,,V,,V*46
2025-03-28T09:02:09.9233252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.31,A,,,V,,V,,V*4D
2025-03-28T09:02:10.9230445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.31,A,,,V,,V,,V*4C
2025-03-28T09:02:11.9227388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.31,A,,,V,,V,,V*4C
2025-03-28T09:02:12.9233749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.31,A,,,V,,V,,V*43
2025-03-28T09:02:13.9230409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.31,A,,,V,,V,,V*42
2025-03-28T09:02:14.9236748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.31,A,,,V,,V,,V*41
2025-03-28T09:02:15.9333304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.31,A,,,V,,V,,V*41
2025-03-28T09:02:16.9329970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.31,A,,,V,,V,,V*40
2025-03-28T09:02:17.9334013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.31,A,,,V,,V,,V*47
2025-03-28T09:02:18.9336908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.30,A,,,V,,V,,V*47
2025-03-28T09:02:19.9333572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.30,A,,,V,,V,,V*47
2025-03-28T09:02:20.9340401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.30,A,,,V,,V,,V*44
2025-03-28T09:02:21.9441868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.29,A,,,V,,V,,V*4D
2025-03-28T09:02:22.9462870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.29,A,,,V,,V,,V*4D
2025-03-28T09:02:23.9439170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.28,A,,,V,,V,,V*4A
2025-03-28T09:02:24.9436198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.28,A,,,V,,V,,V*4B
2025-03-28T09:02:25.9443684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.28,A,,,V,,V,,V*44
2025-03-28T09:02:26.9442524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.27,A,,,V,,V,,V*4A
2025-03-28T09:02:27.9439293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.27,A,,,V,,V,,V*48
2025-03-28T09:02:28.9545416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.26,A,,,V,,V,,V*4F
2025-03-28T09:02:29.9542304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.25,A,,,V,,V,,V*4E
2025-03-28T09:02:30.9548626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.24,A,,,V,,V,,V*49
2025-03-28T09:02:31.9545532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.23,A,,,V,,V,,V*4C
2025-03-28T09:02:32.9550590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.22,A,,,V,,V,,V*4A
2025-03-28T09:02:33.9545192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.21,A,,,V,,V,,V*4B
2025-03-28T09:02:34.9544104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.20,A,,,V,,V,,V*4E
2025-03-28T09:02:35.9650023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.20,A,,,V,,V,,V*4C
2025-03-28T09:02:36.9646630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.19,A,,,V,,V,,V*40
2025-03-28T09:02:37.9653136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.18,A,,,V,,V,,V*40
2025-03-28T09:02:38.9649873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.18,A,,,V,,V,,V*43
2025-03-28T09:02:39.9646658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.17,A,,,V,,V,,V*4D
2025-03-28T09:02:40.9652960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.17,A,,,V,,V,,V*4D
2025-03-28T09:02:41.9649996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.17,A,,,V,,V,,V*4D
2025-03-28T09:02:42.9755417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.16,A,,,V,,V,,V*4C
2025-03-28T09:02:43.9752022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.16,A,,,V,,V,,V*4C
2025-03-28T09:02:44.9758520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.16,A,,,V,,V,,V*4C
2025-03-28T09:02:45.9755226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.16,A,,,V,,V,,V*4D
2025-03-28T09:02:46.9752012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.16,A,,,V,,V,,V*4D
2025-03-28T09:02:47.9753498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.17,A,,,V,,V,,V*4C
2025-03-28T09:02:48.9759690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.17,A,,,V,,V,,V*4D
2025-03-28T09:02:49.9856810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.17,A,,,V,,V,,V*45
2025-03-28T09:02:50.9857917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.17,A,,,V,,V,,V*4B
2025-03-28T09:02:51.9860495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.17,A,,,V,,V,,V*48
2025-03-28T09:02:52.9857493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.18,A,,,V,,V,,V*43
2025-03-28T09:02:53.9863926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.18,A,,,V,,V,,V*43
2025-03-28T09:02:54.9860447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.18,A,,,V,,V,,V*47
2025-03-28T09:02:55.9867119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.18,A,,,V,,V,,V*4C
2025-03-28T09:02:56.9963232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.18,A,,,V,,V,,V*42
2025-03-28T09:02:57.9961553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.19,A,,,V,,V,,V*41
2025-03-28T09:02:58.9963777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.19,A,,,V,,V,,V*40
2025-03-28T09:02:59.9960872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.19,A,,,V,,V,,V*40
2025-03-28T09:03:00.9967202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.20,A,,,V,,V,,V*4B
2025-03-28T09:03:01.9963065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.21,A,,,V,,V,,V*48
2025-03-28T09:03:03.0064263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.21,A,,,V,,V,,V*47
2025-03-28T09:03:04.0070715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.22,A,,,V,,V,,V*4D
2025-03-28T09:03:05.0067382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.23,A,,,V,,V,,V*4E
2025-03-28T09:03:06.0074085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.23,A,,,V,,V,,V*48
2025-03-28T09:03:07.0070626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.24,A,,,V,,V,,V*4E
2025-03-28T09:03:08.0067371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.25,A,,,V,,V,,V*4C
2025-03-28T09:03:09.0073703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.25,A,,,V,,V,,V*4C
2025-03-28T09:03:10.0170137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.26,A,,,V,,V,,V*4F
2025-03-28T09:03:11.0105028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.27,A,,,V,,V,,V*4C
2025-03-28T09:03:12.0174495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.27,A,,,V,,V,,V*48
2025-03-28T09:03:13.0171337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.28,A,,,V,,V,,V*40
2025-03-28T09:03:14.0177683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.28,A,,,V,,V,,V*46
2025-03-28T09:03:15.0174671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.27,A,,,V,,V,,V*49
2025-03-28T09:03:16.0180944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.27,A,,,V,,V,,V*4D
2025-03-28T09:03:17.0277180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.26,A,,,V,,V,,V*4A
2025-03-28T09:03:18.0274060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.25,A,,,V,,V,,V*4B
2025-03-28T09:03:19.0280389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.24,A,,,V,,V,,V*46
2025-03-28T09:03:20.0277071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.23,A,,,V,,V,,V*4E
2025-03-28T09:03:21.0277139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.22,A,,,V,,V,,V*4D
2025-03-28T09:03:22.0283538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.22,A,,,V,,V,,V*4A
2025-03-28T09:03:23.0280283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.21,A,,,V,,V,,V*49
2025-03-28T09:03:24.0386293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.21,A,,,V,,V,,V*49
2025-03-28T09:03:25.0384223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.20,A,,,V,,V,,V*4F
2025-03-28T09:03:26.0385732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.20,A,,,V,,V,,V*4F
2025-03-28T09:03:27.0382552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.19,A,,,V,,V,,V*44
2025-03-28T09:03:28.0380152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.19,A,,,V,,V,,V*44
2025-03-28T09:03:29.0386551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.18,A,,,V,,V,,V*44
2025-03-28T09:03:30.0482838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.18,A,,,V,,V,,V*43
2025-03-28T09:03:31.0489304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.18,A,,,V,,V,,V*41
2025-03-28T09:03:32.0485961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.18,A,,,V,,V,,V*46
2025-03-28T09:03:33.0492450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.18,A,,,V,,V,,V*49
2025-03-28T09:03:34.0489309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.18,A,,,V,,V,,V*4D
2025-03-28T09:03:35.0487232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.17,A,,,V,,V,,V*49
2025-03-28T09:03:36.0495186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.17,A,,,V,,V,,V*45
2025-03-28T09:03:37.0587438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-28T09:03:38.0593601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.17,A,,,V,,V,,V*45
2025-03-28T09:03:39.0591298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.16,A,,,V,,V,,V*47
2025-03-28T09:03:40.0597866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.16,A,,,V,,V,,V*41
2025-03-28T09:03:41.0594339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.16,A,,,V,,V,,V*41
2025-03-28T09:03:42.0594060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.17,A,,,V,,V,,V*40
2025-03-28T09:03:43.0592616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.17,A,,,V,,V,,V*41
2025-03-28T09:03:44.0694351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.18,A,,,V,,V,,V*49
2025-03-28T09:03:45.0700812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.18,A,,,V,,V,,V*4B
2025-03-28T09:03:46.0698380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-28T09:03:47.0703113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.19,A,,,V,,V,,V*4F
2025-03-28T09:03:48.0701671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.20,A,,,V,,V,,V*44
2025-03-28T09:03:49.0700748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.21,A,,,V,,V,,V*45
2025-03-28T09:03:50.0702965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.21,A,,,V,,V,,V*45
2025-03-28T09:03:51.0799256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.21,A,,,V,,V,,V*44
2025-03-28T09:03:52.0805678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.22,A,,,V,,V,,V*4D
2025-03-28T09:03:53.0748218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-28T09:03:54.0799247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.22,A,,,V,,V,,V*40
2025-03-28T09:03:55.0805519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-28T09:03:56.0802457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.22,A,,,V,,V,,V*4D
2025-03-28T09:03:57.0808867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.22,A,,,V,,V,,V*40
2025-03-28T09:03:58.0904967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.23,A,,,V,,V,,V*47
2025-03-28T09:03:59.0907413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.23,A,,,V,,V,,V*46
2025-03-28T09:04:00.0917707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-28T09:04:01.0910226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-28T09:04:02.0905598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.23,A,,,V,,V,,V*46
2025-03-28T09:04:03.0912087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.23,A,,,V,,V,,V*47
2025-03-28T09:04:04.0909560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-28T09:04:05.1015719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.23,A,,,V,,V,,V*42
2025-03-28T09:04:06.1012548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.23,A,,,V,,V,,V*43
2025-03-28T09:04:07.1015463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.23,A,,,V,,V,,V*4C
2025-03-28T09:04:08.1012028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.23,A,,,V,,V,,V*4D
2025-03-28T09:04:09.1009697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.23,A,,,V,,V,,V*4D
2025-03-28T09:04:10.1016071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.23,A,,,V,,V,,V*4D
2025-03-28T09:04:11.1013119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.23,A,,,V,,V,,V*4C
2025-03-28T09:04:12.1119199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.23,A,,,V,,V,,V*43
2025-03-28T09:04:13.1115969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-28T09:04:14.1115450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.22,A,,,V,,V,,V*47
2025-03-28T09:04:15.1117367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.22,A,,,V,,V,,V*4B
2025-03-28T09:04:16.1114441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.21,A,,,V,,V,,V*46
2025-03-28T09:04:17.1120671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.20,A,,,V,,V,,V*45
2025-03-28T09:04:18.1216841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.20,A,,,V,,V,,V*43
2025-03-28T09:04:19.1223371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.19,A,,,V,,V,,V*48
2025-03-28T09:04:20.1220068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.18,A,,,V,,V,,V*49
2025-03-28T09:04:21.1226657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.18,A,,,V,,V,,V*49
2025-03-28T09:04:22.1223125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.18,A,,,V,,V,,V*49
2025-03-28T09:04:23.1220182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.18,A,,,V,,V,,V*48
2025-03-28T09:04:24.1244877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.17,A,,,V,,V,,V*41
2025-03-28T09:04:25.1322734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.17,A,,,V,,V,,V*42
2025-03-28T09:04:26.1329660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.17,A,,,V,,V,,V*4C
2025-03-28T09:04:27.1325869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.17,A,,,V,,V,,V*43
2025-03-28T09:04:28.1325677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-28T09:04:29.1331989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-28T09:04:30.1329937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-28T09:04:31.1326721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-28T09:04:32.1333630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.18,A,,,V,,V,,V*4E
2025-03-28T09:04:33.1465058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.18,A,,,V,,V,,V*4C
2025-03-28T09:04:34.1430803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:35.1429509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.18,A,,,V,,V,,V*4D
2025-03-28T09:04:36.1431529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.18,A,,,V,,V,,V*48
2025-03-28T09:04:37.1437944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.18,A,,,V,,V,,V*4A
2025-03-28T09:04:38.1438573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:39.1537117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:40.1533798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:41.1537933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:42.1536703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:43.1533751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:44.1540015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:45.1539175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.19,A,,,V,,V,,V*4A
2025-03-28T09:04:46.1641229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.19,A,,,V,,V,,V*4A
2025-03-28T09:04:47.1639784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.19,A,,,V,,V,,V*4A
2025-03-28T09:04:48.1636440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.19,A,,,V,,V,,V*4A
2025-03-28T09:04:49.1642921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:50.1639893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:51.1646640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:52.1643329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:53.1749479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.18,A,,,V,,V,,V*4B
2025-03-28T09:04:54.1746234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T09:04:55.1693208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.19,A,,,V,,V,,V*43
2025-03-28T09:04:56.1628832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.19,A,,,V,,V,,V*4C
2025-03-28T09:04:57.1605025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.19,A,,,V,,V,,V*4E
2025-03-28T09:04:58.1611321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.19,A,,,V,,V,,V*4F
2025-03-28T09:04:59.1607926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.19,A,,,V,,V,,V*48
2025-03-28T09:05:00.1709750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.19,A,,,V,,V,,V*48
2025-03-28T09:05:01.1706431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.19,A,,,V,,V,,V*48
2025-03-28T09:05:02.1706967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.19,A,,,V,,V,,V*4F
2025-03-28T09:05:03.1713381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.19,A,,,V,,V,,V*4F
2025-03-28T09:05:04.1711753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.19,A,,,V,,V,,V*4E
2025-03-28T09:05:05.1708487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.20,A,,,V,,V,,V*44
2025-03-28T09:05:06.1714922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.20,A,,,V,,V,,V*47
2025-03-28T09:05:07.1811291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.20,A,,,V,,V,,V*44
2025-03-28T09:05:08.1812205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.21,A,,,V,,V,,V*45
2025-03-28T09:05:09.1818818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.21,A,,,V,,V,,V*45
2025-03-28T09:05:10.1815355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.21,A,,,V,,V,,V*45
2025-03-28T09:05:11.1815042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.21,A,,,V,,V,,V*44
2025-03-28T09:05:12.1821583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.21,A,,,V,,V,,V*44
2025-03-28T09:05:13.1819154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.22,A,,,V,,V,,V*40
2025-03-28T09:05:14.1917029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.22,A,,,V,,V,,V*41
2025-03-28T09:05:15.1923377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.22,A,,,V,,V,,V*41
2025-03-28T09:05:16.1920137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.22,A,,,V,,V,,V*42
2025-03-28T09:05:17.1916828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.21,A,,,V,,V,,V*40
2025-03-28T09:05:18.1923216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.21,A,,,V,,V,,V*40
2025-03-28T09:05:19.1920094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.21,A,,,V,,V,,V*40
2025-03-28T09:05:20.1926440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.21,A,,,V,,V,,V*41
2025-03-28T09:05:21.2029723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.21,A,,,V,,V,,V*42
2025-03-28T09:05:22.2023298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.21,A,,,V,,V,,V*43
2025-03-28T09:05:23.2021416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.22,A,,,V,,V,,V*47
2025-03-28T09:05:24.2026373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.22,A,,,V,,V,,V*47
2025-03-28T09:05:25.2023186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.22,A,,,V,,V,,V*46
2025-03-28T09:05:26.2024729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T09:05:27.2128357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.22,A,,,V,,V,,V*44
2025-03-28T09:05:28.2125319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.22,A,,,V,,V,,V*4B
2025-03-28T09:05:29.2131468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.23,A,,,V,,V,,V*43
2025-03-28T09:05:30.2128356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.23,A,,,V,,V,,V*42
2025-03-28T09:05:31.2135030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.24,A,,,V,,V,,V*47
2025-03-28T09:05:32.2131596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.26,A,,,V,,V,,V*43
2025-03-28T09:05:33.2127605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.27,A,,,V,,V,,V*40
2025-03-28T09:05:34.2232477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.29,A,,,V,,V,,V*40
2025-03-28T09:05:35.2229488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.30,A,,,V,,V,,V*46
2025-03-28T09:05:36.2235727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.32,A,,,V,,V,,V*45
2025-03-28T09:05:37.2232640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-03-28T09:05:38.2231082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-03-28T09:05:39.2237274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-03-28T09:05:40.2234159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-03-28T09:05:41.2340126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.34,A,,,V,,V,,V*41
2025-03-28T09:05:42.2338512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.35,A,,,V,,V,,V*47
2025-03-28T09:05:43.2335430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.36,A,,,V,,V,,V*46
2025-03-28T09:05:44.2341645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.37,A,,,V,,V,,V*47
2025-03-28T09:05:45.2338437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.38,A,,,V,,V,,V*49
2025-03-28T09:05:46.2344975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.39,A,,,V,,V,,V*49
2025-03-28T09:05:47.2341392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.39,A,,,V,,V,,V*4A
2025-03-28T09:05:48.2359097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.40,A,,,V,,V,,V*43
2025-03-28T09:05:49.2444825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.39,A,,,V,,V,,V*41
2025-03-28T09:05:50.2442961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.39,A,,,V,,V,,V*4E
2025-03-28T09:05:51.2448884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.38,A,,,V,,V,,V*4D
2025-03-28T09:05:52.2444230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.37,A,,,V,,V,,V*47
2025-03-28T09:05:53.2441305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.36,A,,,V,,V,,V*46
2025-03-28T09:05:54.2447536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.36,A,,,V,,V,,V*46
2025-03-28T09:05:55.2543965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.35,A,,,V,,V,,V*45
2025-03-28T09:05:56.2490382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.34,A,,,V,,V,,V*44
2025-03-28T09:05:57.2546843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.33,A,,,V,,V,,V*4A
2025-03-28T09:05:58.2546267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.32,A,,,V,,V,,V*4A
2025-03-28T09:05:59.2552502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.31,A,,,V,,V,,V*47
2025-03-28T09:06:00.2546837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.29,A,,,V,,V,,V*4C
2025-03-28T09:06:01.2551017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.27,A,,,V,,V,,V*47
2025-03-28T09:06:02.2653740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-03-28T09:06:03.2650605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.22,A,,,V,,V,,V*45
2025-03-28T09:06:04.2656724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.19,A,,,V,,V,,V*49
2025-03-28T09:06:05.2653519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.16,A,,,V,,V,,V*4E
2025-03-28T09:06:06.2651032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.14,A,,,V,,V,,V*40
2025-03-28T09:06:07.2657484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.12,A,,,V,,V,,V*42
2025-03-28T09:06:08.2658986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.10,A,,,V,,V,,V*4F
2025-03-28T09:06:09.2760038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.08,A,,,V,,V,,V*45
2025-03-28T09:06:10.2756679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.06,A,,,V,,V,,V*4F
2025-03-28T09:06:11.2791466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.04,A,,,V,,V,,V*4A
2025-03-28T09:06:12.2760007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.02,A,,,V,,V,,V*49
2025-03-28T09:06:13.2756910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.00,A,,,V,,V,,V*48
2025-03-28T09:06:14.2763100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.02,A,,,V,,V,,V*6E
2025-03-28T09:06:15.2859365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.03,A,,,V,,V,,V*6D
2025-03-28T09:06:16.2857344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.04,A,,,V,,V,,V*6F
2025-03-28T09:06:17.2858966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.05,A,,,V,,V,,V*6F
2025-03-28T09:06:18.2861297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-03-28T09:06:19.2862766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.07,A,,,V,,V,,V*6A
2025-03-28T09:06:20.2869263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.08,A,,,V,,V,,V*67
2025-03-28T09:06:21.2865836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.09,A,,,V,,V,,V*60
2025-03-28T09:06:22.2962342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.10,A,,,V,,V,,V*60
2025-03-28T09:06:23.2968766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.11,A,,,V,,V,,V*6D
2025-03-28T09:06:24.2969270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.12,A,,,V,,V,,V*6B
2025-03-28T09:06:25.2971609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.12,A,,,V,,V,,V*6F
2025-03-28T09:06:26.2968115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.13,A,,,V,,V,,V*6B
2025-03-28T09:06:27.2965083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.13,A,,,V,,V,,V*6A
2025-03-28T09:06:28.2971563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.14,A,,,V,,V,,V*69
2025-03-28T09:06:29.3068846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.14,A,,,V,,V,,V*63
2025-03-28T09:06:30.3067314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:06:31.3075401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:06:32.3074255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.14,A,,,V,,V,,V*62
2025-03-28T09:06:33.3071251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.14,A,,,V,,V,,V*62
2025-03-28T09:06:34.3077531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.14,A,,,V,,V,,V*62
2025-03-28T09:06:35.3074130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.14,A,,,V,,V,,V*62
2025-03-28T09:06:36.3180366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:06:37.3176927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.13,A,,,V,,V,,V*6A
2025-03-28T09:06:38.3173898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.13,A,,,V,,V,,V*6A
2025-03-28T09:06:39.3180327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.13,A,,,V,,V,,V*65
2025-03-28T09:06:40.3176852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.12,A,,,V,,V,,V*64
2025-03-28T09:06:41.3183492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.11,A,,,V,,V,,V*67
2025-03-28T09:06:42.3184567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.11,A,,,V,,V,,V*67
2025-03-28T09:06:43.3282001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.10,A,,,V,,V,,V*66
2025-03-28T09:06:44.3278007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.10,A,,,V,,V,,V*66
2025-03-28T09:06:45.3284362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.09,A,,,V,,V,,V*63
2025-03-28T09:06:46.3282678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.07,A,,,V,,V,,V*6A
2025-03-28T09:06:47.3287644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.07,A,,,V,,V,,V*68
2025-03-28T09:06:48.3282904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.04,A,,,V,,V,,V*6E
2025-03-28T09:06:49.3289297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.02,A,,,V,,V,,V*6C
2025-03-28T09:06:50.3386075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.00,A,,,V,,V,,V*49
2025-03-28T09:06:51.3382871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.03,A,,,V,,V,,V*4B
2025-03-28T09:06:52.3389389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.06,A,,,V,,V,,V*4E
2025-03-28T09:06:53.3388675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.08,A,,,V,,V,,V*49
2025-03-28T09:06:54.3385455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.09,A,,,V,,V,,V*4A
2025-03-28T09:06:55.3391919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.11,A,,,V,,V,,V*45
2025-03-28T09:06:56.3488211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.13,A,,,V,,V,,V*44
2025-03-28T09:06:57.3486304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.14,A,,,V,,V,,V*4D
2025-03-28T09:06:58.3492472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.14,A,,,V,,V,,V*4D
2025-03-28T09:06:59.3489370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.14,A,,,V,,V,,V*4D
2025-03-28T09:07:00.3495821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.15,A,,,V,,V,,V*4D
2025-03-28T09:07:01.3494181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.15,A,,,V,,V,,V*42
2025-03-28T09:07:02.3496389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.15,A,,,V,,V,,V*40
2025-03-28T09:07:03.3592483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.15,A,,,V,,V,,V*46
2025-03-28T09:07:04.3598729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.15,A,,,V,,V,,V*44
2025-03-28T09:07:05.3595387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.14,A,,,V,,V,,V*4C
2025-03-28T09:07:06.3600286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.14,A,,,V,,V,,V*42
2025-03-28T09:07:07.3602609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.13,A,,,V,,V,,V*46
2025-03-28T09:07:08.3623945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.11,A,,,V,,V,,V*41
2025-03-28T09:07:09.3596657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.11,A,,,V,,V,,V*4D
2025-03-28T09:07:10.3695472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.10,A,,,V,,V,,V*4F
2025-03-28T09:07:11.3701758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.09,A,,,V,,V,,V*43
2025-03-28T09:07:12.3702667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.09,A,,,V,,V,,V*4A
2025-03-28T09:07:13.3704740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.09,A,,,V,,V,,V*47
2025-03-28T09:07:14.3699801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.09,A,,,V,,V,,V*41
2025-03-28T09:07:15.3707446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.08,A,,,V,,V,,V*40
2025-03-28T09:07:16.3704075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.08,A,,,V,,V,,V*41
2025-03-28T09:07:17.3800658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.08,A,,,V,,V,,V*42
2025-03-28T09:07:18.3806880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.08,A,,,V,,V,,V*43
2025-03-28T09:07:19.3803712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.08,A,,,V,,V,,V*42
2025-03-28T09:07:20.3811728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.08,A,,,V,,V,,V*45
2025-03-28T09:07:21.3805918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.08,A,,,V,,V,,V*4B
2025-03-28T09:07:22.3812308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.09,A,,,V,,V,,V*49
2025-03-28T09:07:23.3809533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.09,A,,,V,,V,,V*4C
2025-03-28T09:07:24.3905523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.10,A,,,V,,V,,V*4D
2025-03-28T09:07:25.3907498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.10,A,,,V,,V,,V*42
2025-03-28T09:07:26.3914106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.09,A,,,V,,V,,V*4F
2025-03-28T09:07:27.3910624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.09,A,,,V,,V,,V*4E
2025-03-28T09:07:28.3917186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.09,A,,,V,,V,,V*4C
2025-03-28T09:07:29.3916012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.09,A,,,V,,V,,V*48
2025-03-28T09:07:30.4012352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.07,A,,,V,,V,,V*44
2025-03-28T09:07:31.4018712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.07,A,,,V,,V,,V*42
2025-03-28T09:07:32.4015339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.05,A,,,V,,V,,V*41
2025-03-28T09:07:33.4012201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.02,A,,,V,,V,,V*47
2025-03-28T09:07:34.4018545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.01,A,,,V,,V,,V*43
2025-03-28T09:07:35.4020457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.01,A,,,V,,V,,V*6F
2025-03-28T09:07:36.4018379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.03,A,,,V,,V,,V*6F
2025-03-28T09:07:37.4114675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.05,A,,,V,,V,,V*66
2025-03-28T09:07:38.4116344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.07,A,,,V,,V,,V*65
2025-03-28T09:07:39.4122902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.09,A,,,V,,V,,V*60
2025-03-28T09:07:40.4123653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.10,A,,,V,,V,,V*68
2025-03-28T09:07:41.4121225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.09,A,,,V,,V,,V*60
2025-03-28T09:07:42.4118152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.09,A,,,V,,V,,V*6B
2025-03-28T09:07:43.4124470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.08,A,,,V,,V,,V*6B
2025-03-28T09:07:44.4220171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.08,A,,,V,,V,,V*65
2025-03-28T09:07:45.4226709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.08,A,,,V,,V,,V*66
2025-03-28T09:07:46.4223236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.08,A,,,V,,V,,V*60
2025-03-28T09:07:47.4223821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.07,A,,,V,,V,,V*6D
2025-03-28T09:07:48.4229938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.07,A,,,V,,V,,V*6A
2025-03-28T09:07:49.4227182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.07,A,,,V,,V,,V*69
2025-03-28T09:07:50.4224028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.07,A,,,V,,V,,V*63
2025-03-28T09:07:51.4329971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.07,A,,,V,,V,,V*6F
2025-03-28T09:07:52.4332836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.07,A,,,V,,V,,V*62
2025-03-28T09:07:53.4329446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.07,A,,,V,,V,,V*6F
2025-03-28T09:07:54.4326344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.07,A,,,V,,V,,V*6A
2025-03-28T09:07:55.4332699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.08,A,,,V,,V,,V*62
2025-03-28T09:07:56.4329489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.08,A,,,V,,V,,V*6F
2025-03-28T09:07:57.4335901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.09,A,,,V,,V,,V*63
2025-03-28T09:07:58.4432327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.10,A,,,V,,V,,V*6E
2025-03-28T09:07:59.4433899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.11,A,,,V,,V,,V*65
2025-03-28T09:08:00.4437869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.12,A,,,V,,V,,V*63
2025-03-28T09:08:01.4434580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.13,A,,,V,,V,,V*64
2025-03-28T09:08:02.4432710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.13,A,,,V,,V,,V*6F
2025-03-28T09:08:03.4453173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:08:04.4433982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.15,A,,,V,,V,,V*68
2025-03-28T09:08:05.4537532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-28T09:08:06.4543958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.19,A,,,V,,V,,V*65
2025-03-28T09:08:07.4542002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.20,A,,,V,,V,,V*6D
2025-03-28T09:08:08.4538660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.23,A,,,V,,V,,V*6A
2025-03-28T09:08:09.4545192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.26,A,,,V,,V,,V*67
2025-03-28T09:08:10.4541894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.30,A,,,V,,V,,V*6D
2025-03-28T09:08:11.4647843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.33,A,,,V,,V,,V*69
2025-03-28T09:08:12.4645375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.36,A,,,V,,V,,V*60
2025-03-28T09:08:13.4642060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.38,A,,,V,,V,,V*62
2025-03-28T09:08:14.4648461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.41,A,,,V,,V,,V*68
2025-03-28T09:08:15.4645147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.44,A,,,V,,V,,V*6A
2025-03-28T09:08:16.4642468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.47,A,,,V,,V,,V*6C
2025-03-28T09:08:17.4689133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.49,A,,,V,,V,,V*64
2025-03-28T09:08:18.4650229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.52,A,,,V,,V,,V*68
2025-03-28T09:08:19.4748520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:08:20.4746660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:08:21.4752487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.57,A,,,V,,V,,V*62
2025-03-28T09:08:22.4749190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.57,A,,,V,,V,,V*65
2025-03-28T09:08:23.4756748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.56,A,,,V,,V,,V*65
2025-03-28T09:08:24.4753117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.56,A,,,V,,V,,V*6E
2025-03-28T09:08:25.4849911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.55,A,,,V,,V,,V*6A
2025-03-28T09:08:26.4854776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:08:27.4851629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.53,A,,,V,,V,,V*63
2025-03-28T09:08:28.4859661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.53,A,,,V,,V,,V*69
2025-03-28T09:08:29.4851023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:08:30.4857322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:08:31.4859005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.52,A,,,V,,V,,V*69
2025-03-28T09:08:32.4955460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.51,A,,,V,,V,,V*65
2025-03-28T09:08:33.4956202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.51,A,,,V,,V,,V*6E
2025-03-28T09:08:34.4957261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.51,A,,,V,,V,,V*65
2025-03-28T09:08:35.4963508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.50,A,,,V,,V,,V*68
2025-03-28T09:08:36.4960038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.50,A,,,V,,V,,V*6C
2025-03-28T09:08:37.4957054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.50,A,,,V,,V,,V*63
2025-03-28T09:08:38.4965807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.50,A,,,V,,V,,V*60
2025-03-28T09:08:39.5063608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.50,A,,,V,,V,,V*67
2025-03-28T09:08:40.5060231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.51,A,,,V,,V,,V*6C
2025-03-28T09:08:41.5067360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.51,A,,,V,,V,,V*63
2025-03-28T09:08:42.5066805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.52,A,,,V,,V,,V*65
2025-03-28T09:08:43.5063534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.52,A,,,V,,V,,V*66
2025-03-28T09:08:44.5070218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.53,A,,,V,,V,,V*6F
2025-03-28T09:08:45.5069538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:08:46.5166833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.53,A,,,V,,V,,V*6B
2025-03-28T09:08:47.5165898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2025-03-28T09:08:48.5172315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.52,A,,,V,,V,,V*60
2025-03-28T09:08:49.5169028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.52,A,,,V,,V,,V*6F
2025-03-28T09:08:50.5165764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.52,A,,,V,,V,,V*6D
2025-03-28T09:08:51.5172148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.51,A,,,V,,V,,V*69
2025-03-28T09:08:52.5169226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.51,A,,,V,,V,,V*61
2025-03-28T09:08:53.5274985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.51,A,,,V,,V,,V*60
2025-03-28T09:08:54.5271707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.52,A,,,V,,V,,V*6F
2025-03-28T09:08:55.5278281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:08:56.5274821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.53,A,,,V,,V,,V*6C
2025-03-28T09:08:57.5272549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.54,A,,,V,,V,,V*6F
2025-03-28T09:08:58.5277334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.55,A,,,V,,V,,V*62
2025-03-28T09:08:59.5279726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.57,A,,,V,,V,,V*6C
2025-03-28T09:09:00.5377981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.59,A,,,V,,V,,V*66
2025-03-28T09:09:01.5374827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.61,A,,,V,,V,,V*6A
2025-03-28T09:09:02.5375470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.63,A,,,V,,V,,V*6C
2025-03-28T09:09:03.5377457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.66,A,,,V,,V,,V*60
2025-03-28T09:09:04.5383911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.67,A,,,V,,V,,V*6E
2025-03-28T09:09:05.5380441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.69,A,,,V,,V,,V*63
2025-03-28T09:09:06.5382824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.71,A,,,V,,V,,V*6C
2025-03-28T09:09:07.5481448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.73,A,,,V,,V,,V*64
2025-03-28T09:09:08.5487965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.75,A,,,V,,V,,V*6C
2025-03-28T09:09:09.5484870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.77,A,,,V,,V,,V*6F
2025-03-28T09:09:10.5480633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.78,A,,,V,,V,,V*60
2025-03-28T09:09:11.5486959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2025-03-28T09:09:12.5426495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.80,A,,,V,,V,,V*64
2025-03-28T09:09:13.5456925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.80,A,,,V,,V,,V*64
2025-03-28T09:09:14.5450928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.80,A,,,V,,V,,V*67
2025-03-28T09:09:15.5447744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.80,A,,,V,,V,,V*67
2025-03-28T09:09:16.5444385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.79,A,,,V,,V,,V*61
2025-03-28T09:09:17.5450829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.79,A,,,V,,V,,V*61
2025-03-28T09:09:18.5444919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.79,A,,,V,,V,,V*61
2025-03-28T09:09:19.5451220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.78,A,,,V,,V,,V*60
2025-03-28T09:09:20.5547702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.77,A,,,V,,V,,V*6F
2025-03-28T09:09:21.5554003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.76,A,,,V,,V,,V*6E
2025-03-28T09:09:22.5550831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.75,A,,,V,,V,,V*6C
2025-03-28T09:09:23.5548591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.74,A,,,V,,V,,V*6D
2025-03-28T09:09:24.5554889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2025-03-28T09:09:25.5552443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.71,A,,,V,,V,,V*67
2025-03-28T09:09:26.5550885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.70,A,,,V,,V,,V*67
2025-03-28T09:09:27.5652702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.69,A,,,V,,V,,V*67
2025-03-28T09:09:28.5656664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.67,A,,,V,,V,,V*68
2025-03-28T09:09:29.5653640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.67,A,,,V,,V,,V*6B
2025-03-28T09:09:30.5661144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.66,A,,,V,,V,,V*6A
2025-03-28T09:09:31.5653451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.65,A,,,V,,V,,V*6F
2025-03-28T09:09:32.5659762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.64,A,,,V,,V,,V*6E
2025-03-28T09:09:33.5656624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.64,A,,,V,,V,,V*6E
2025-03-28T09:09:34.5762497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.63,A,,,V,,V,,V*6B
2025-03-28T09:09:35.5764417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.62,A,,,V,,V,,V*6B
2025-03-28T09:09:36.5760875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.61,A,,,V,,V,,V*67
2025-03-28T09:09:37.5761816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.60,A,,,V,,V,,V*67
2025-03-28T09:09:38.5758716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.60,A,,,V,,V,,V*67
2025-03-28T09:09:39.5759543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.59,A,,,V,,V,,V*6C
2025-03-28T09:09:40.5765840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.58,A,,,V,,V,,V*62
2025-03-28T09:09:41.5862183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.58,A,,,V,,V,,V*60
2025-03-28T09:09:42.5868614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.57,A,,,V,,V,,V*68
2025-03-28T09:09:43.5866355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2025-03-28T09:09:44.5868028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-03-28T09:09:45.5864986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.57,A,,,V,,V,,V*69
2025-03-28T09:09:46.5871547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2025-03-28T09:09:47.5867956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-28T09:09:48.5974157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-03-28T09:09:49.5970723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-28T09:09:50.5969485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-28T09:09:51.5968534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-28T09:09:52.5974985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-28T09:09:53.5971789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-03-28T09:09:54.5978109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-03-28T09:09:55.6074294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-03-28T09:09:56.6071351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T09:09:57.6077511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-28T09:09:58.6075522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:09:59.6082124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-28T09:10:00.6079517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2025-03-28T09:10:01.6175617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-28T09:10:02.6176150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-28T09:10:03.6185057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-28T09:10:04.6177487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-28T09:10:05.6183804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-28T09:10:06.6180562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-28T09:10:07.6187152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2025-03-28T09:10:08.6284553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-28T09:10:09.6281517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-28T09:10:10.6287767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-28T09:10:11.6284475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-28T09:10:12.6285806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-03-28T09:10:13.6284825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-28T09:10:14.6289533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-28T09:10:15.6385874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T09:10:16.6392333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-28T09:10:17.6389341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-28T09:10:18.6387175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-03-28T09:10:19.6393597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.72,A,,,V,,V,,V*62
2025-03-28T09:10:20.6390733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2025-03-28T09:10:21.6396853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-03-28T09:10:22.6495785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.88,A,,,V,,V,,V*68
2025-03-28T09:10:23.6497414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.92,A,,,V,,V,,V*65
2025-03-28T09:10:24.6495520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.95,A,,,V,,V,,V*63
2025-03-28T09:10:25.6492481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.97,A,,,V,,V,,V*62
2025-03-28T09:10:26.6499492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.98,A,,,V,,V,,V*6C
2025-03-28T09:10:27.6496343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2025-03-28T09:10:28.6500066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.98,A,,,V,,V,,V*6C
2025-03-28T09:10:29.6596510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.97,A,,,V,,V,,V*63
2025-03-28T09:10:30.6603922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.95,A,,,V,,V,,V*60
2025-03-28T09:10:31.6600457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.93,A,,,V,,V,,V*64
2025-03-28T09:10:32.6597330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2025-03-28T09:10:33.6603736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-28T09:10:34.6600557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-28T09:10:35.6606998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.78,A,,,V,,V,,V*6C
2025-03-28T09:10:36.6703256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2025-03-28T09:10:37.6700975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-03-28T09:10:38.6707320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2025-03-28T09:10:39.6704394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-28T09:10:40.6710881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T09:10:41.6705338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-28T09:10:42.6807331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-03-28T09:10:43.6808568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-28T09:10:44.6805573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-28T09:10:45.6812030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:10:46.6845346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-28T09:10:47.6814378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-28T09:10:48.6811200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-28T09:10:49.6913936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-28T09:10:50.6938055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-28T09:10:51.6914441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-28T09:10:52.6911220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T09:10:53.6915423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T09:10:54.6912290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T09:10:55.6918660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-28T09:10:56.7015044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-28T09:10:57.7021376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-28T09:10:58.7018867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-28T09:10:59.7020680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-28T09:11:00.7017696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-28T09:11:01.7024037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-28T09:11:02.7020679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-28T09:11:03.7126759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-28T09:11:04.7123283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-28T09:11:05.7120051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-28T09:11:06.7127444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T09:11:07.7124277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:11:08.7130775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-28T09:11:09.7123233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-03-28T09:11:10.7229264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T09:11:11.7229997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-28T09:11:12.7232330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:11:13.7227111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-28T09:11:14.7233382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:11:15.7230197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-03-28T09:11:16.7228569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-03-28T09:11:17.7334409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-28T09:11:18.7331174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-28T09:11:19.7337619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:11:20.7334229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-03-28T09:11:21.7336857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-28T09:11:22.7333623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-28T09:11:23.7339921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-28T09:11:24.7436237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-03-28T09:11:25.7437160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-28T09:11:26.7443435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-03-28T09:11:27.7440132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-28T09:11:28.7436863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-28T09:11:29.7443273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-28T09:11:30.7539710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-28T09:11:31.7544909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-28T09:11:32.7543685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-03-28T09:11:33.7545416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-28T09:11:34.7542191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.15,A,,,V,,V,,V*6E
2025-03-28T09:11:35.7548682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-28T09:11:36.7545424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2025-03-28T09:11:37.7644002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2025-03-28T09:11:38.7651912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-28T09:11:39.7648576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-28T09:11:40.7645403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-28T09:11:41.7651814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-28T09:11:42.7648703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-28T09:11:43.7655695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-03-28T09:11:44.7753481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-03-28T09:11:45.7750302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-28T09:11:46.7754924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-03-28T09:11:47.7749638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-28T09:11:48.7755974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T09:11:49.7752785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-03-28T09:11:50.7753105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T09:11:51.7860901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-03-28T09:11:52.7859518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2025-03-28T09:11:53.7856246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-28T09:11:54.7862864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-28T09:11:55.7859411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-28T09:11:56.7856202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-28T09:11:57.7858984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-28T09:11:58.7965027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-03-28T09:11:59.7961895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-28T09:12:00.7958720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T09:12:01.7965074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T09:12:02.7961866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-28T09:12:03.7968348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:12:04.7964970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-03-28T09:12:05.8071186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-28T09:12:06.8071974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-28T09:12:07.8065334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-28T09:12:08.8071667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-28T09:12:09.8069568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:10.8070614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-28T09:12:11.8070035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-28T09:12:12.8171278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-28T09:12:13.8168085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-03-28T09:12:14.8168568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2025-03-28T09:12:15.8174159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2025-03-28T09:12:16.8170978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.73,A,,,V,,V,,V*46
2025-03-28T09:12:17.8177396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-28T09:12:18.8273595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2025-03-28T09:12:19.8280044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-28T09:12:20.8276774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2025-03-28T09:12:21.8273775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-03-28T09:12:22.8280651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T09:12:23.8279675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T09:12:24.8276023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2025-03-28T09:12:25.8379910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2025-03-28T09:12:26.8382160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.68,A,,,V,,V,,V*49
2025-03-28T09:12:27.8378920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-03-28T09:12:28.8385767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-28T09:12:29.8384717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2025-03-28T09:12:30.8381597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2025-03-28T09:12:31.8388152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-03-28T09:12:32.8490309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2025-03-28T09:12:33.8511581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-03-28T09:12:34.8483758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-28T09:12:35.8490360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-28T09:12:36.8486913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:12:37.8489656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-03-28T09:12:38.8491568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-28T09:12:39.8593785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-03-28T09:12:40.8592061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-03-28T09:12:41.8591231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-28T09:12:42.8592524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2025-03-28T09:12:43.8589297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.78,A,,,V,,V,,V*60
2025-03-28T09:12:44.8596776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T09:12:45.8593301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T09:12:46.8699457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:47.8696080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:48.8693015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:49.8699224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:50.8698596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:12:51.8697184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2025-03-28T09:12:52.8795870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T09:12:53.8802100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-28T09:12:54.8798947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-28T09:12:55.8805326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T09:12:56.8801987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:12:57.8798841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-28T09:12:58.8807782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-28T09:12:59.8805605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-28T09:13:00.8901929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-03-28T09:13:01.8908385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-28T09:13:02.8904650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-03-28T09:13:03.8911199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-03-28T09:13:04.8907830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T09:13:05.8904167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-03-28T09:13:06.8910500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-28T09:13:07.9008217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.89,A,,,V,,V,,V*68
2025-03-28T09:13:08.9007047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.89,A,,,V,,V,,V*66
2025-03-28T09:13:09.9013457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.89,A,,,V,,V,,V*67
2025-03-28T09:13:10.9010658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.89,A,,,V,,V,,V*6F
2025-03-28T09:13:11.9015682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-03-28T09:13:12.9012407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-03-28T09:13:13.9018917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-28T09:13:14.9115186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-28T09:13:15.9111963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-03-28T09:13:16.9118338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-03-28T09:13:17.9115415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-03-28T09:13:18.9115907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-03-28T09:13:19.9122425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-03-28T09:13:20.9218617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-28T09:13:21.9218344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T09:13:22.9224843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T09:13:23.9221470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T09:13:24.9224607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T09:13:25.9221149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2025-03-28T09:13:26.9228333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-03-28T09:13:27.9324509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-03-28T09:13:28.9322190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-03-28T09:13:29.9258693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-03-28T09:13:30.9190239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-28T09:13:31.9183210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-28T09:13:32.9189678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-28T09:13:33.9186449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-03-28T09:13:34.9292576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-03-28T09:13:35.9291570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-28T09:13:36.9321357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-28T09:13:37.9291404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-28T09:13:38.9288291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-28T09:13:39.9296026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-28T09:13:40.9292780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2025-03-28T09:13:41.9389080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-28T09:13:42.9395238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-28T09:13:43.9392098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-03-28T09:13:44.9392325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-28T09:13:45.9398644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T09:13:46.9395237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-28T09:13:47.9401704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-28T09:13:48.9497900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-28T09:13:49.9494910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T09:13:50.9497333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-28T09:13:51.9495522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-03-28T09:13:52.9501874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-03-28T09:13:53.9498720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-28T09:13:54.9505598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-28T09:13:55.9601464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-28T09:13:56.9607824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-03-28T09:13:57.9604487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-28T09:13:58.9606079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2025-03-28T09:13:59.9601189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-28T09:14:00.9607484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-28T09:14:01.9611240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T09:14:02.9703997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-28T09:14:03.9710448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-28T09:14:04.9707034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-28T09:14:05.9713716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-28T09:14:06.9710302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-28T09:14:07.9707272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-28T09:14:08.9813412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2025-03-28T09:14:09.9810736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:14:10.9817051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2025-03-28T09:14:11.9814626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-28T09:14:12.9811854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-28T09:14:13.9817936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-28T09:14:14.9814568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-28T09:14:15.9920900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-28T09:14:16.9917237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-28T09:14:17.9914167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-28T09:14:18.9920853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-28T09:14:19.9919414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-28T09:14:20.9916240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:14:21.9923597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:14:23.0019937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:14:24.0026832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:14:25.0023695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:14:26.0021536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T09:14:27.0023699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T09:14:28.0030237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-28T09:14:29.0030242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-28T09:14:30.0125517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-03-28T09:14:31.0127690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-28T09:14:32.0124317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-28T09:14:33.0131721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T09:14:34.0128328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T09:14:35.0134814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T09:14:36.0130875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-28T09:14:37.0229163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2025-03-28T09:14:38.0231711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2025-03-28T09:14:39.0229804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-28T09:14:40.0238386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-03-28T09:14:41.0234099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-28T09:14:42.0230941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-28T09:14:43.0337309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-28T09:14:44.0335859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-03-28T09:14:45.0332947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-28T09:14:46.0339022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-28T09:14:47.0335944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-03-28T09:14:48.0337492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-28T09:14:49.0344030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-03-28T09:14:50.0344862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-28T09:14:51.0443024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-03-28T09:14:52.0439997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-28T09:14:53.0446393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-03-28T09:14:54.0442909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-03-28T09:14:55.0449461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-03-28T09:14:56.0446123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T09:14:57.0542606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-03-28T09:14:58.0548787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:14:59.0545654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:15:00.0552194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:15:01.0546591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-28T09:15:02.0545093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-28T09:15:03.0551198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-28T09:15:04.0647831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-28T09:15:05.0656261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:15:06.0653032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:15:07.0653935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-28T09:15:08.0652861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-28T09:15:09.0651680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-28T09:15:10.0657922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-28T09:15:11.0754126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-28T09:15:12.0759659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-28T09:15:13.0759048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-28T09:15:14.0755875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-28T09:15:15.0763025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-28T09:15:16.0759605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-28T09:15:17.0856939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-28T09:15:18.0863349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2025-03-28T09:15:19.0860529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2025-03-28T09:15:20.0859910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.94,A,,,V,,V,,V*63
2025-03-28T09:15:21.0867679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2025-03-28T09:15:22.0864207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-28T09:15:23.0861123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-03-28T09:15:24.0867582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-03-28T09:15:25.0963722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-03-28T09:15:26.0971238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T09:15:27.0998278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-28T09:15:28.0964781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2025-03-28T09:15:29.0969977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.86,A,,,V,,V,,V*65
2025-03-28T09:15:30.0971660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T09:15:31.1067943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-28T09:15:32.1096207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T09:15:33.1075904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T09:15:34.1072657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-03-28T09:15:35.1069597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:15:36.1077430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2025-03-28T09:15:37.1074196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2025-03-28T09:15:38.1171342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-03-28T09:15:39.1177592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-03-28T09:15:40.1174424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-03-28T09:15:41.1180887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2025-03-28T09:15:42.1177412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2025-03-28T09:15:43.1174266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-28T09:15:44.1180702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2025-03-28T09:15:45.1206569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2025-03-28T09:15:46.1283353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2025-03-28T09:15:47.1280086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-03-28T09:15:48.1286699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-03-28T09:15:49.1283246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2025-03-28T09:15:50.1280114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.79,A,,,V,,V,,V*4C
2025-03-28T09:15:51.1286515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.82,A,,,V,,V,,V*4B
2025-03-28T09:15:52.1382752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-03-28T09:15:53.1389137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-03-28T09:15:54.1385945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-28T09:15:55.1386822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-28T09:15:56.1388771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-28T09:15:57.1385500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-28T09:15:58.1393173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-03-28T09:15:59.1494523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-03-28T09:16:00.1491208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-03-28T09:16:01.1489185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-28T09:16:02.1493695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-28T09:16:03.1488882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.94,A,,,V,,V,,V*4D
2025-03-28T09:16:04.1495209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2025-03-28T09:16:05.1492009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.91,A,,,V,,V,,V*48
2025-03-28T09:16:06.1591880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.89,A,,,V,,V,,V*40
2025-03-28T09:16:07.1598253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-03-28T09:16:08.1598538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.86,A,,,V,,V,,V*4D
2025-03-28T09:16:09.1595375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-03-28T09:16:10.1601947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-28T09:16:11.1594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-03-28T09:16:12.1601263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-03-28T09:16:13.1697409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-03-28T09:16:14.1703871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-03-28T09:16:15.1700983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-03-28T09:16:16.1697515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2025-03-28T09:16:17.1703760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-28T09:16:18.1700753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2025-03-28T09:16:19.1806873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2025-03-28T09:16:20.1805610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-03-28T09:16:21.1803572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,,,V,,V,,V*48
2025-03-28T09:16:22.1810019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2025-03-28T09:16:23.1804771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2025-03-28T09:16:24.1811401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.78,A,,,V,,V,,V*4B
2025-03-28T09:16:25.1808277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-28T09:16:26.1904769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-03-28T09:16:27.1916507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.79,A,,,V,,V,,V*4E
2025-03-28T09:16:28.1907911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2025-03-28T09:16:29.1914430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-03-28T09:16:30.1915082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2025-03-28T09:16:31.1911629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2025-03-28T09:16:32.1908959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-03-28T09:16:33.2014951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.78,A,,,V,,V,,V*4E
2025-03-28T09:16:34.2012473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-28T09:16:35.2019158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.78,A,,,V,,V,,V*4F
2025-03-28T09:16:36.2015750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.78,A,,,V,,V,,V*49
2025-03-28T09:16:37.2012593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.79,A,,,V,,V,,V*4A
2025-03-28T09:16:38.2019871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2025-03-28T09:16:39.2021934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2025-03-28T09:16:40.2117051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2025-03-28T09:16:41.2115975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2025-03-28T09:16:42.2124256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.79,A,,,V,,V,,V*41
2025-03-28T09:16:43.2120933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-28T09:16:44.2118994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-03-28T09:16:45.2125406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-28T09:16:46.2126520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-28T09:16:47.2224413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-28T09:16:48.2222829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-28T09:16:49.2229307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-28T09:16:50.2227255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-28T09:16:51.2224062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T09:16:52.2231262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T09:16:53.2227923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T09:16:54.2324214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T09:16:55.2330554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T09:16:56.2327364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T09:16:57.2333682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T09:16:58.2329438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T09:16:59.2335663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T09:17:00.2431829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T09:17:01.2438296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T09:17:02.2435097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-28T09:17:03.2431803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-28T09:17:04.2438077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-28T09:17:05.2435779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-03-28T09:17:06.2437729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-28T09:17:07.2534153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.82,A,,,V,,V,,V*4B
2025-03-28T09:17:08.2540758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-28T09:17:09.2537196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-03-28T09:17:10.2543715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2025-03-28T09:17:11.2540552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.84,A,,,V,,V,,V*48
2025-03-28T09:17:12.2570214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.84,A,,,V,,V,,V*48
2025-03-28T09:17:13.2538724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.84,A,,,V,,V,,V*42
2025-03-28T09:17:14.2644827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.84,A,,,V,,V,,V*42
2025-03-28T09:17:15.2641274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-28T09:17:16.2647791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-28T09:17:17.2644577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-28T09:17:18.2647534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-28T09:17:19.2646233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.83,A,,,V,,V,,V*4A
2025-03-28T09:17:20.2645503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2025-03-28T09:17:21.2746726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-03-28T09:17:22.2743419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2025-03-28T09:17:23.2744261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.80,A,,,V,,V,,V*49
2025-03-28T09:17:24.2748943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-28T09:17:25.2745903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-03-28T09:17:26.2752215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-28T09:17:27.2748996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-03-28T09:17:28.2855114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:17:29.2851742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-28T09:17:30.2857940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-28T09:17:31.2854596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-28T09:17:32.2851447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-28T09:17:33.2857881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T09:17:34.2854574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-28T09:17:35.2991933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:17:36.2957288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:17:37.2954260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-28T09:17:38.2960553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-28T09:17:39.2958287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-28T09:17:40.2995373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:17:41.3060255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:17:42.3064396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T09:17:43.3066447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:17:44.3063038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-03-28T09:17:45.3066963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-28T09:17:46.3062466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-28T09:17:47.2997980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-28T09:17:48.3025123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-28T09:17:49.3021950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-28T09:17:50.3028217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:17:51.3024987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T09:17:52.3031575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-03-28T09:17:53.3028185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2025-03-28T09:17:54.3025292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-28T09:17:55.3131320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-28T09:17:56.3127974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-28T09:17:57.3134218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-28T09:17:58.3136603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T09:17:59.3133076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-03-28T09:18:00.3131578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-28T09:18:01.3138034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:18:02.3234311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T09:18:03.3231472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-28T09:18:04.3235085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-28T09:18:05.3239922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-03-28T09:18:06.3245370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-28T09:18:07.3237356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-28T09:18:08.3243930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T09:18:09.3341267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-03-28T09:18:10.3342823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-28T09:18:11.3339704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-28T09:18:12.3337910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T09:18:13.3344213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-28T09:18:14.3341685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-28T09:18:15.3348238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-28T09:18:16.3444513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:18:17.3441248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-28T09:18:18.3447714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-28T09:18:19.3444467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.98,A,,,V,,V,,V*6C
2025-03-28T09:18:20.3450952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.01,A,,,V,,V,,V*6C
2025-03-28T09:18:21.3448234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:18:22.3544642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.06,A,,,V,,V,,V*68
2025-03-28T09:18:23.3549039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.08,A,,,V,,V,,V*66
2025-03-28T09:18:24.3550476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.09,A,,,V,,V,,V*67
2025-03-28T09:18:25.3547313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.10,A,,,V,,V,,V*6F
2025-03-28T09:18:26.3553766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.12,A,,,V,,V,,V*6C
2025-03-28T09:18:27.3550444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T09:18:28.3557113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.15,A,,,V,,V,,V*65
2025-03-28T09:18:29.3553581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.15,A,,,V,,V,,V*65
2025-03-28T09:18:30.3652564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.16,A,,,V,,V,,V*6E
2025-03-28T09:18:31.3654050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.18,A,,,V,,V,,V*61
2025-03-28T09:18:32.3659077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.20,A,,,V,,V,,V*68
2025-03-28T09:18:33.3661379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.22,A,,,V,,V,,V*6C
2025-03-28T09:18:34.3660118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.24,A,,,V,,V,,V*68
2025-03-28T09:18:35.3656873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.27,A,,,V,,V,,V*65
2025-03-28T09:18:36.3663476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2025-03-28T09:18:37.3759732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.30,A,,,V,,V,,V*6E
2025-03-28T09:18:38.3764444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.31,A,,,V,,V,,V*6A
2025-03-28T09:18:39.3761071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.32,A,,,V,,V,,V*67
2025-03-28T09:18:40.3764709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.33,A,,,V,,V,,V*6F
2025-03-28T09:18:41.3761475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.32,A,,,V,,V,,V*6F
2025-03-28T09:18:42.3762786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.31,A,,,V,,V,,V*6F
2025-03-28T09:18:43.3859073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.29,A,,,V,,V,,V*66
2025-03-28T09:18:44.3869234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.27,A,,,V,,V,,V*6B
2025-03-28T09:18:45.3867785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.25,A,,,V,,V,,V*68
2025-03-28T09:18:46.3864375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.22,A,,,V,,V,,V*66
2025-03-28T09:18:47.3865297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.18,A,,,V,,V,,V*60
2025-03-28T09:18:48.3870586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.14,A,,,V,,V,,V*6E
2025-03-28T09:18:49.3865788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.09,A,,,V,,V,,V*64
2025-03-28T09:18:50.3971836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:18:51.3968571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.99,A,,,V,,V,,V*60
2025-03-28T09:18:52.3974966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-28T09:18:53.3971772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T09:18:54.3968470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-28T09:18:55.3974841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.79,A,,,V,,V,,V*62
2025-03-28T09:18:56.3971657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2025-03-28T09:18:57.4077739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-28T09:18:58.4075921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-28T09:18:59.4072756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-28T09:19:00.4079237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T09:19:01.4075678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-28T09:19:02.4072927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-28T09:19:03.4079025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-28T09:19:04.4178095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:19:05.4183493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:19:06.4175601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-28T09:19:07.4184097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-28T09:19:08.4180825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-28T09:19:09.4177596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-28T09:19:10.4184028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-28T09:19:11.4280377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-28T09:19:12.4286438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-28T09:19:13.4285857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-28T09:19:14.4282594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-28T09:19:15.4289871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T09:19:16.4287746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2025-03-28T09:19:17.4383921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-03-28T09:19:18.4391636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-28T09:19:19.4388516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-28T09:19:20.4407672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2025-03-28T09:19:21.4392544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-28T09:19:22.4390165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.86,A,,,V,,V,,V*61
2025-03-28T09:19:23.4396533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.86,A,,,V,,V,,V*61
2025-03-28T09:19:24.4492797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-28T09:19:25.4492304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-28T09:19:26.4490389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-28T09:19:27.4496915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-03-28T09:19:28.4493450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-28T09:19:29.4500032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-03-28T09:19:30.4501513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-28T09:19:31.4600549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T09:19:32.4598295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-28T09:19:33.4595461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-28T09:19:34.4601577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-03-28T09:19:35.4601817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-28T09:19:36.4598708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-03-28T09:19:37.4605635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-28T09:19:38.4707370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-03-28T09:19:39.4703993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-03-28T09:19:40.4701617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-28T09:19:41.4708062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T09:19:42.4704693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T09:19:43.4701650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T09:19:44.4707950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T09:19:45.4804708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-28T09:19:46.4810786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-28T09:19:47.4807484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-03-28T09:19:48.4813949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-28T09:19:49.4811901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-03-28T09:19:50.4808966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-03-28T09:19:51.4815121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-28T09:19:52.4911543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-28T09:19:53.4918254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T09:19:54.4914725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-28T09:19:55.4943718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-28T09:19:56.4917801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-28T09:19:57.4914656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-28T09:19:58.4921020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-28T09:19:59.5017244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-28T09:20:00.5014211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T09:20:01.5015273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-28T09:20:02.5016851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-28T09:20:03.5023197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-03-28T09:20:04.5019883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-28T09:20:05.5026512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-28T09:20:06.5118564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:20:07.5124879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T09:20:08.5121587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:20:09.5128082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T09:20:10.5124790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:20:11.5121484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:20:12.5227338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:13.5224903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-28T09:20:14.5231095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-28T09:20:15.5225633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-28T09:20:16.5233723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-28T09:20:17.5230670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-28T09:20:18.5227137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-03-28T09:20:19.5333131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-03-28T09:20:20.5334845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-03-28T09:20:21.5331498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:20:22.5337988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:20:23.5334685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:20:24.5359180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:20:25.5334840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:20:26.5440993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:20:27.5438045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:20:28.5434482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-28T09:20:29.5436616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-28T09:20:30.5434832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-28T09:20:31.5441178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:32.5441764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:33.5538271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:34.5544493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:35.5538301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T09:20:36.5544558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T09:20:37.5541414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:20:38.5547856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:20:39.5544489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:20:40.5650749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-28T09:20:41.5647429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-28T09:20:42.5644003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T09:20:43.5650528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-28T09:20:44.5647354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:20:45.5653632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:20:46.5651848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T09:20:47.5748330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T09:20:48.5755804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T09:20:49.5752427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:50.5752979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:51.5749899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:52.5756245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:53.5852732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:54.5859032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T09:20:55.5855851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.87,A,,,V,,V,,V*66
2025-03-28T09:20:56.5886952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-03-28T09:20:57.5860401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-28T09:20:58.5857311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T09:20:59.5864441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-28T09:21:00.5959456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-28T09:21:01.5958319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-28T09:21:02.5964604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-28T09:21:03.5961377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-03-28T09:21:04.5964163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-28T09:21:05.5961158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-28T09:21:06.5967473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-28T09:21:07.6065532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-03-28T09:21:08.6064173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.88,A,,,V,,V,,V*67
2025-03-28T09:21:09.6070733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:21:10.6068154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.88,A,,,V,,V,,V*6D
2025-03-28T09:21:11.6066826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.88,A,,,V,,V,,V*6B
2025-03-28T09:21:12.6066556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2025-03-28T09:21:13.6074113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-28T09:21:14.6170335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.88,A,,,V,,V,,V*6A
2025-03-28T09:21:15.6168751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:21:16.6174873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.89,A,,,V,,V,,V*6A
2025-03-28T09:21:17.6171781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2025-03-28T09:21:18.6177343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2025-03-28T09:21:19.6176771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2025-03-28T09:21:20.6173510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.90,A,,,V,,V,,V*6B
2025-03-28T09:21:21.6275813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.91,A,,,V,,V,,V*65
2025-03-28T09:21:22.6272635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.91,A,,,V,,V,,V*62
2025-03-28T09:21:23.6279912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.91,A,,,V,,V,,V*64
2025-03-28T09:21:24.6276556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.91,A,,,V,,V,,V*63
2025-03-28T09:21:25.6274071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2025-03-28T09:21:26.6280433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.90,A,,,V,,V,,V*64
2025-03-28T09:21:27.6278922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2025-03-28T09:21:28.6384969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.89,A,,,V,,V,,V*63
2025-03-28T09:21:29.6381694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:21:30.6378525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.88,A,,,V,,V,,V*6B
2025-03-28T09:21:31.6385064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2025-03-28T09:21:32.6381809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2025-03-28T09:21:33.6388072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.86,A,,,V,,V,,V*6B
2025-03-28T09:21:34.6384927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.85,A,,,V,,V,,V*61
2025-03-28T09:21:35.6483534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2025-03-28T09:21:36.6489906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T09:21:37.6486684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-28T09:21:38.6483609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-03-28T09:21:39.6490073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-28T09:21:40.6486742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-03-28T09:21:41.6493415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:21:42.6589355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T09:21:43.6586290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:21:44.6592769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T09:21:45.6589593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:21:46.6596241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T09:21:47.6592393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T09:21:48.6691776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T09:21:49.6694725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-28T09:21:50.6692722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-03-28T09:21:51.6691871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-28T09:21:52.6698196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2025-03-28T09:21:53.6695028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-28T09:21:54.6701484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2025-03-28T09:21:55.6797637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-28T09:21:56.6804192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-03-28T09:21:57.6800998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2025-03-28T09:21:58.6797624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-03-28T09:21:59.6804118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-03-28T09:22:00.6800888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-03-28T09:22:01.6807406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:22:02.6905355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:22:03.6898397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:22:04.6824372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-28T09:22:05.6769591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:22:06.6766368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:22:07.6763075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:22:08.6769442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:22:09.6865803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T09:22:10.6867343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T09:22:11.6881353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:22:12.6870787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-03-28T09:22:13.6867565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-28T09:22:14.6873943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-03-28T09:22:15.6874132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.81,A,,,V,,V,,V*63
2025-03-28T09:22:16.6970479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-28T09:22:17.6976731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-28T09:22:18.6973395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-28T09:22:19.6970320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-28T09:22:20.6976636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-03-28T09:22:21.6973449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2025-03-28T09:22:22.6979845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T09:22:23.7076331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2025-03-28T09:22:24.7082699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-03-28T09:22:25.7079445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-28T09:22:26.7076109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-28T09:22:27.7077162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:28.7085722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2025-03-28T09:22:29.7084343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T09:22:30.7180644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-28T09:22:31.7187667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-28T09:22:32.7184267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-03-28T09:22:33.7181205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-28T09:22:34.7187592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-28T09:22:35.7184592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-28T09:22:36.7290427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2025-03-28T09:22:37.7287259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:38.7290436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:39.7286619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:40.7293257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:41.7289741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:42.7292676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2025-03-28T09:22:43.7388982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-28T09:22:44.7395344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-28T09:22:45.7392169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-28T09:22:46.7398776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-28T09:22:47.7395381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-28T09:22:48.7392121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-28T09:22:49.7398542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T09:22:50.7494679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.79,A,,,V,,V,,V*62
2025-03-28T09:22:51.7501275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-03-28T09:22:52.7497814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-03-28T09:22:53.7500197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-28T09:22:54.7497096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-28T09:22:55.7503540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-28T09:22:56.7500128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-28T09:22:57.7597519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-28T09:22:58.7606190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-28T09:22:59.7604730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-28T09:23:00.7606402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-28T09:23:01.7603173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.82,A,,,V,,V,,V*63
2025-03-28T09:23:02.7601293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-03-28T09:23:03.7607743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-03-28T09:23:04.7708179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T09:23:05.7709341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-03-28T09:23:06.7706017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-28T09:23:07.7712589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-28T09:23:08.7709180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T09:23:09.7706122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-03-28T09:23:10.7712434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-28T09:23:11.7814454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-28T09:23:12.7811180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-28T09:23:13.7817588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T09:23:14.7814349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-28T09:23:15.7811023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-03-28T09:23:16.7817433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-03-28T09:23:17.7913612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-28T09:23:18.7920146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2025-03-28T09:23:19.7917001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-28T09:23:20.7915208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-28T09:23:21.7921602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-28T09:23:22.7918437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-28T09:23:23.7915282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-28T09:23:24.8016815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-03-28T09:23:25.8023104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-03-28T09:23:26.8019845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-03-28T09:23:27.8025377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-28T09:23:28.8022194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-28T09:23:29.8028578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2025-03-28T09:23:30.8021887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T09:23:31.8127974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T09:23:32.8124601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-28T09:23:33.8131103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-28T09:23:34.8126418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-28T09:23:35.8132983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T09:23:36.8129513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2025-03-28T09:23:37.8128890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-03-28T09:23:38.8229878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-03-28T09:23:39.8251884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-03-28T09:23:40.8232988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T09:23:41.8229843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T09:23:42.8236326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T09:23:43.8232886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T09:23:44.8239547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-03-28T09:23:45.8340439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-03-28T09:23:46.8337104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-03-28T09:23:47.8333732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-28T09:23:48.8337351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-28T09:23:49.8341638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-28T09:23:50.8338425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-28T09:23:51.8444438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-28T09:23:52.8441060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-28T09:23:53.8437897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:23:54.8444254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T09:23:55.8440938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-03-28T09:23:56.8447503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-03-28T09:23:57.8440512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T09:23:58.8446962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-03-28T09:23:59.8543287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:24:00.8547038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-03-28T09:24:01.8543844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-03-28T09:24:02.8553062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T09:24:03.8551974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2025-03-28T09:24:04.8544579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2025-03-28T09:24:05.8650579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2025-03-28T09:24:06.8648059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-03-28T09:24:07.8654439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-03-28T09:24:08.8651129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-03-28T09:24:09.8648142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T09:24:10.8654403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-28T09:24:11.8654808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T09:24:12.8753457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-28T09:24:13.8759746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:24:14.8759813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-03-28T09:24:15.8756401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:24:16.8753312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2025-03-28T09:24:17.8759600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2025-03-28T09:24:18.8756547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:24:19.8862642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:24:20.8859100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:24:21.8803119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:24:22.8862363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2025-03-28T09:24:23.8859145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-03-28T09:24:24.8865610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-03-28T09:24:25.8865144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:24:26.8961479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-28T09:24:27.8961632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-03-28T09:24:28.8963803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:29.8968957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:30.8965667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:31.8972287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:32.8972463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:33.9069648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:34.9066532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T09:24:35.9073054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-28T09:24:36.9069828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-28T09:24:37.9076241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T09:24:38.9070703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T09:24:39.9072939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T09:24:40.9178939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-28T09:24:41.9178771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-28T09:24:42.9175319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-03-28T09:24:43.9173373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-28T09:24:44.9179407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-03-28T09:24:45.9176614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-28T09:24:46.9183279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-28T09:24:47.9280455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:24:48.9277288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T09:24:49.9283559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-28T09:24:50.9280696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T09:24:51.9286892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T09:24:52.9287371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-03-28T09:24:53.9383658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T09:24:54.9380407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T09:24:55.9386864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T09:24:56.9383639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-03-28T09:24:57.9383376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T09:24:58.9389857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T09:24:59.9387624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-28T09:25:00.9484181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-03-28T09:25:01.9490425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-28T09:25:02.9487353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-28T09:25:03.9493668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-28T09:25:04.9494491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-03-28T09:25:05.9489009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-28T09:25:06.9491301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-28T09:25:07.9592505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T09:25:08.9599052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-28T09:25:09.9599481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T09:25:10.9625025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-03-28T09:25:11.9592956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-28T09:25:12.9592934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-28T09:25:13.9599410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-28T09:25:14.9696523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-28T09:25:15.9702973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-28T09:25:16.9699545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-28T09:25:17.9696406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-28T09:25:18.9702766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-28T09:25:19.9699799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-03-28T09:25:20.9798608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-28T09:25:21.9806047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-28T09:25:22.9804751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-03-28T09:25:23.9804383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-03-28T09:25:24.9805494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-28T09:25:25.9802351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-28T09:25:26.9803045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-28T09:25:27.9809573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-03-28T09:25:28.9906880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-28T09:25:29.9913326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-28T09:25:30.9910154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-28T09:25:31.9906793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-28T09:25:32.9915057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-03-28T09:25:33.9911627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2025-03-28T09:25:35.0011086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-03-28T09:25:36.0017189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-28T09:25:37.0013864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:25:38.0010913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-28T09:25:39.0017151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-28T09:25:40.0013968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:25:41.0020366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:25:42.0118316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:25:43.0115058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:25:44.0122253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:25:45.0120961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-28T09:25:46.0117626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-28T09:25:47.0125122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-28T09:25:48.0117396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-28T09:25:49.0223234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-28T09:25:50.0220526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T09:25:51.0226585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T09:25:52.0223075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-28T09:25:53.0220694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-28T09:25:54.0226923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-28T09:25:55.0223977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:25:56.0329765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:25:57.0326416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-28T09:25:58.0333017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.80,A,,,V,,V,,V*6A
2025-03-28T09:25:59.0324780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T09:26:00.0331284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T09:26:01.0328729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T09:26:02.0335296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-28T09:26:03.0431491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-28T09:26:04.0428333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-28T09:26:05.0436057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-28T09:26:06.0465171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T09:26:07.0432553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T09:26:08.0439691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-28T09:26:09.0437674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-03-28T09:26:10.0539126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T09:26:11.0535948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-28T09:26:12.0542392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T09:26:13.0539020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T09:26:14.0540871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T09:26:15.0537708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T09:26:16.0544821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-28T09:26:17.0641119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-03-28T09:26:18.0638215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-03-28T09:26:19.0643555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-28T09:26:20.0640336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T09:26:21.0630912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:26:22.0556974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-03-28T09:26:23.0600431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-03-28T09:26:24.0606553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-28T09:26:25.0607295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-28T09:26:26.0604290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-28T09:26:27.0605026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-28T09:26:28.0611258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:26:29.0608969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:26:30.0710940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-28T09:26:31.0708570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-28T09:26:32.0715125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T09:26:33.0711634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T09:26:34.0711159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:26:35.0717866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:26:36.0716099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T09:26:37.0812526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T09:26:38.0812508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-28T09:26:39.0817186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-28T09:26:40.0848725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-28T09:26:41.0813026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-03-28T09:26:42.0819284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-28T09:26:43.0816131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-28T09:26:44.0922074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-03-28T09:26:45.0919569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-03-28T09:26:46.0926229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-03-28T09:26:47.0923694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-03-28T09:26:48.0920262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-28T09:26:49.0927196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-03-28T09:26:50.0923719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-28T09:26:51.0959302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-28T09:26:52.1029978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-28T09:26:53.1024926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-28T09:26:54.1031381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-28T09:26:55.1028022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2025-03-28T09:26:56.1024910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-28T09:26:57.1031130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-03-28T09:26:58.1174516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.78,A,,,V,,V,,V*65
2025-03-28T09:26:59.1135166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.78,A,,,V,,V,,V*65
2025-03-28T09:27:00.1131689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.78,A,,,V,,V,,V*64
2025-03-28T09:27:01.1128673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-28T09:27:02.1135548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-03-28T09:27:03.1135083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-03-28T09:27:04.1136874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-03-28T09:27:05.1233069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-03-28T09:27:06.1239411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-03-28T09:27:07.1236038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-03-28T09:27:08.1240537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-28T09:27:09.1237201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-28T09:27:10.1235078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:27:11.1241245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-03-28T09:27:12.1340979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-03-28T09:27:13.1337881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-28T09:27:14.1344277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-28T09:27:15.1341189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-28T09:27:16.1337830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-28T09:27:17.1344179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-03-28T09:27:18.1440614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-03-28T09:27:19.1445071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-03-28T09:27:20.1442008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-28T09:27:21.1449628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-03-28T09:27:22.1447628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-03-28T09:27:23.1444431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-28T09:27:24.1445451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-03-28T09:27:25.1551284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-03-28T09:27:26.1552480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-03-28T09:27:27.1549313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.69,A,,,V,,V,,V*65
2025-03-28T09:27:28.1546114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-03-28T09:27:29.1548845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-28T09:27:30.1549510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-28T09:27:31.1548547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2025-03-28T09:27:32.1650313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-03-28T09:27:33.1656704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:27:34.1654603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:27:35.1651380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:27:36.1651884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T09:27:37.1658239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T09:27:38.1656009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T09:27:39.1763511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-28T09:27:40.1760054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-03-28T09:27:41.1756966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:27:42.1763253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-28T09:27:43.1760046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-28T09:27:44.1766660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-28T09:27:45.1858877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:27:46.1867668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-28T09:27:47.1864392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-28T09:27:48.1864475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-28T09:27:49.1861406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-28T09:27:50.1862276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T09:27:51.1867970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T09:27:52.1871433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T09:27:53.1970680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-28T09:27:54.1967372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-28T09:27:55.1974024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-28T09:27:56.1970537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:27:57.1967322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:27:58.1974873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T09:27:59.2072379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-03-28T09:28:00.2069403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-03-28T09:28:01.2075900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-28T09:28:02.2072610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-28T09:28:03.2078877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-03-28T09:28:04.2075497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-03-28T09:28:05.2072570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2025-03-28T09:28:06.2179171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-03-28T09:28:07.2175964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2025-03-28T09:28:08.2183023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-28T09:28:09.2179662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-28T09:28:10.2180488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2025-03-28T09:28:11.2177336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-03-28T09:28:12.2178177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T09:28:13.2284064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-03-28T09:28:14.2279066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2025-03-28T09:28:15.2280423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-28T09:28:16.2286865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-28T09:28:17.2283371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2025-03-28T09:28:18.2290081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-28T09:28:19.2287989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-28T09:28:20.2386687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-28T09:28:21.2383613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:22.2390066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:23.2386913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:24.2390906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:25.2387886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:26.2394176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:27.2490335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T09:28:28.2497088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-28T09:28:29.2496838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-28T09:28:30.2493536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:28:31.2491575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-28T09:28:32.2498028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-03-28T09:28:33.2594742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-03-28T09:28:34.2600966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-28T09:28:35.2597718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-28T09:28:36.2594358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T09:28:37.2600701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T09:28:38.2597608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-28T09:28:39.2604012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-28T09:28:40.2700308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T09:28:41.2706714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-28T09:28:42.2703428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-28T09:28:43.2700339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-28T09:28:44.2707073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-28T09:28:45.2704847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-03-28T09:28:46.2706953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-28T09:28:47.2803268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T09:28:48.2807685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T09:28:49.2804446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-03-28T09:28:50.2812087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-28T09:28:51.2810047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-03-28T09:28:52.2807047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T09:28:53.2814772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T09:28:54.2910858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-28T09:28:55.2907639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-28T09:28:56.2914123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-28T09:28:57.2910806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-28T09:28:58.2917311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-28T09:28:59.2914017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-28T09:29:00.2920610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T09:29:01.3012296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T09:29:02.2956453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T09:29:03.3018194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-28T09:29:04.3014875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.47,A,,,V,,V,,V*61
2025-03-28T09:29:05.3021195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.47,A,,,V,,V,,V*61
2025-03-28T09:29:06.3016408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.47,A,,,V,,V,,V*62
2025-03-28T09:29:07.3022595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-28T09:29:08.3122595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-28T09:29:09.3119513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-28T09:29:10.3126298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-28T09:29:11.3122993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-28T09:29:12.3121115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-28T09:29:13.3127682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-28T09:29:14.3124317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-28T09:29:15.3230448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2025-03-28T09:29:16.3226918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-28T09:29:17.3223891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-28T09:29:18.3230375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.45,A,,,V,,V,,V*6A
2025-03-28T09:29:19.3227889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-03-28T09:29:20.3226239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-28T09:29:21.3327932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-28T09:29:22.3327177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-28T09:29:23.3380546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:29:24.3335447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-28T09:29:25.3332751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-28T09:29:26.3329935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2025-03-28T09:29:27.3330453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2025-03-28T09:29:28.3431845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2025-03-28T09:29:29.3438169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-28T09:29:30.3435838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:31.3437311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:32.3434282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:33.3440554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:34.3437459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:35.3543322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-28T09:29:36.3540346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.42,A,,,V,,V,,V*6F
2025-03-28T09:29:37.3542393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:29:38.3540897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.42,A,,,V,,V,,V*6A
2025-03-28T09:29:39.3589408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.42,A,,,V,,V,,V*6B
2025-03-28T09:29:40.3548761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2025-03-28T09:29:41.3543493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-28T09:29:42.3654824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-28T09:29:43.3646173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-03-28T09:29:44.3648940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:29:45.3651189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.42,A,,,V,,V,,V*6F
2025-03-28T09:29:46.3647992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:29:47.3644691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:29:48.3651028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-28T09:29:49.3745940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.41,A,,,V,,V,,V*64
2025-03-28T09:29:50.3752370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-28T09:29:51.3749234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-28T09:29:52.3755404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2025-03-28T09:29:53.3752265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.38,A,,,V,,V,,V*67
2025-03-28T09:29:54.3748964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.36,A,,,V,,V,,V*69
2025-03-28T09:29:55.3755346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-28T09:29:56.3851855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-03-28T09:29:57.3858106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.31,A,,,V,,V,,V*6B
2025-03-28T09:29:58.3854851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2025-03-28T09:29:59.3861406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2025-03-28T09:30:00.3858314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-03-28T09:30:01.3889664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2025-03-28T09:30:02.3954837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.18,A,,,V,,V,,V*68
2025-03-28T09:30:03.3962890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-03-28T09:30:04.3957694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-03-28T09:30:05.3974294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.13,A,,,V,,V,,V*6C
2025-03-28T09:30:06.3958980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2025-03-28T09:30:07.3963639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-03-28T09:30:08.3960504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.07,A,,,V,,V,,V*69
2025-03-28T09:30:09.3966859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-28T09:30:10.4063064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-03-28T09:30:11.4069555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.01,A,,,V,,V,,V*60
2025-03-28T09:30:12.4069510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-03-28T09:30:13.4066370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-03-28T09:30:14.4063400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.03,A,,,V,,V,,V*43
2025-03-28T09:30:15.4069478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.00,A,,,V,,V,,V*4C
2025-03-28T09:30:16.4165864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.04,A,,,V,,V,,V*6F
2025-03-28T09:30:17.4172533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.10,A,,,V,,V,,V*61
2025-03-28T09:30:18.4169067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-28T09:30:19.4175745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-03-28T09:30:20.4172145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-28T09:30:21.4168988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-28T09:30:22.4173470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-28T09:30:23.4271641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-28T09:30:24.4276753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-28T09:30:25.4273923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-28T09:30:26.4280994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.18,A,,,V,,V,,V*6C
2025-03-28T09:30:27.4277546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.19,A,,,V,,V,,V*6C
2025-03-28T09:30:28.4278181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-28T09:30:29.4277060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.23,A,,,V,,V,,V*62
2025-03-28T09:30:30.4382951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-28T09:30:31.4380122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-28T09:30:32.4376932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-28T09:30:33.4383747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-28T09:30:34.4380571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-28T09:30:35.4385104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-28T09:30:36.4383765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-03-28T09:30:37.4480044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-28T09:30:38.4457479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2025-03-28T09:30:39.4389142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-28T09:30:40.4340602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-28T09:30:41.4346790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-28T09:30:42.4343710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T09:30:43.4385679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T09:30:44.4447529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-28T09:30:45.4444400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-28T09:30:46.4452036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2025-03-28T09:30:47.4448776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-03-28T09:30:48.4448815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-03-28T09:30:49.4455034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-28T09:30:50.4456579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-28T09:30:51.4548534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-03-28T09:30:52.4554757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-28T09:30:53.4551731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-28T09:30:54.4558086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-28T09:30:55.4554735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-28T09:30:56.4551464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-28T09:30:57.4557814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-28T09:30:58.4654168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-28T09:30:59.4660562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-28T09:31:00.4657421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-28T09:31:01.4657370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-28T09:31:02.4662286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-28T09:31:03.4661092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-28T09:31:04.4762875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-28T09:31:05.4759892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:06.4766151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:07.4762962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:08.4769497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:09.4765982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:10.4762937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:11.4870289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:12.4899984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:13.4863772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:31:14.4869959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-28T09:31:15.4866759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-28T09:31:16.4873360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-28T09:31:17.4883484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-28T09:31:18.4970509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-28T09:31:19.4976969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-28T09:31:20.4974284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T09:31:21.4971084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T09:31:22.4971277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T09:31:23.4977471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-28T09:31:24.4974320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-28T09:31:25.5080375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-28T09:31:26.5076971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-28T09:31:27.5073811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-28T09:31:28.5080209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-28T09:31:29.5077858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:30.5079681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:31.5081781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:32.5178177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:33.5183003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:34.5179775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-28T09:31:35.5186172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-28T09:31:36.5183200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-28T09:31:37.5180843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-28T09:31:38.5281917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-28T09:31:39.5288541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-03-28T09:31:40.5285233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-28T09:31:41.5291654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-28T09:31:42.5288236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-03-28T09:31:43.5285868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-03-28T09:31:44.5293287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-28T09:31:45.5389593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-28T09:31:46.5396024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-03-28T09:31:47.5392781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-28T09:31:48.5399327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-28T09:31:49.5390270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-28T09:31:50.5396629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-28T09:31:51.5393993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-28T09:31:52.5399651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-28T09:31:53.5495960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T09:31:54.5492833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T09:31:55.5499269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T09:31:56.5500019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-28T09:31:57.5496727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-28T09:31:58.5501577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:31:59.5598089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-03-28T09:32:00.5604973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.43,A,,,V,,V,,V*6A
2025-03-28T09:32:01.5601655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-28T09:32:02.5598668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-28T09:32:03.5604789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-28T09:32:04.5601631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-28T09:32:05.5608036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-03-28T09:32:06.5709054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.45,A,,,V,,V,,V*6F
2025-03-28T09:32:07.5705731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-28T09:32:08.5702604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-28T09:32:09.5708675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-28T09:32:10.5711299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-28T09:32:11.5708073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-28T09:32:12.5711894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-28T09:32:13.5808488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-28T09:32:14.5811688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-28T09:32:15.5821540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:32:16.5814873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:32:17.5811742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:32:18.5818190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:32:19.5814796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:32:20.5916454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:32:21.5915917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T09:32:22.5920271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T09:32:23.5916963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-28T09:32:24.5913886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-28T09:32:25.5923613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-28T09:32:26.5920245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-28T09:32:27.6017052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-28T09:32:28.6023406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-28T09:32:29.6066336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-03-28T09:32:30.6027006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-03-28T09:32:31.6023307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-03-28T09:32:32.6020071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-28T09:32:33.6026407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-03-28T09:32:34.6123235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-03-28T09:32:35.6129734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-28T09:32:36.6126454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:32:37.6123272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-03-28T09:32:38.6125256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-28T09:32:39.6127606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-28T09:32:40.6134312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-28T09:32:41.6230304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-28T09:32:42.6229456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-28T09:32:43.6236053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-28T09:32:44.6233425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-28T09:32:45.6235044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-28T09:32:46.6231833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-28T09:32:47.6339361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-28T09:32:48.6337007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-28T09:32:49.6335848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-28T09:32:50.6332626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-28T09:32:51.6340483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-28T09:32:52.6338403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-28T09:32:53.6335206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-28T09:32:54.6441225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-28T09:32:55.6437843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-28T09:32:56.6444386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-28T09:32:57.6441073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-03-28T09:32:58.6443832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-03-28T09:32:59.6438858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-28T09:33:00.6447614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-03-28T09:33:01.6539833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-28T09:33:02.6541272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-28T09:33:03.6547547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T09:33:04.6545429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-28T09:33:05.6547304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-28T09:33:06.6544090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-28T09:33:07.6550667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-28T09:33:08.6647047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-28T09:33:09.6648753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.39,A,,,V,,V,,V*64
2025-03-28T09:33:10.6646915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-28T09:33:11.6653282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-03-28T09:33:12.6650531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-28T09:33:13.6657034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-28T09:33:14.6753190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-28T09:33:15.6750126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-28T09:33:16.6756511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-28T09:33:17.6753210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-28T09:33:18.6759762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-28T09:33:19.6757983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-28T09:33:20.6754822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-28T09:33:21.6761449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-28T09:33:22.6857626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-28T09:33:23.6861861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-28T09:33:24.6864196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-28T09:33:25.6859288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-28T09:33:26.6861047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-28T09:33:27.6858039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-28T09:33:28.6962494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-28T09:33:29.6968833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-28T09:33:30.6965416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-28T09:33:31.6962393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-28T09:33:32.6968695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-28T09:33:33.6965551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-28T09:33:34.6967082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-28T09:33:35.7068498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-28T09:33:36.7065251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T09:33:37.7072605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T09:33:38.7069248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-28T09:33:39.7066848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-28T09:33:40.7073180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-03-28T09:33:41.7069875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-28T09:33:42.7175899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-28T09:33:43.7174495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-28T09:33:44.7175554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-28T09:33:45.7171186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-03-28T09:33:46.7177504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-28T09:33:47.7174256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-03-28T09:33:48.7180686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-03-28T09:33:49.7276914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-03-28T09:33:50.7280287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-28T09:33:51.7279084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-28T09:33:52.7276008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-03-28T09:33:53.7283670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-03-28T09:33:54.7280492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-28T09:33:55.7287139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T09:33:56.7383189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:33:57.7380095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:33:58.7386394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:33:59.7383103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:34:00.7389731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T09:34:01.7386221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T09:34:02.7486863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T09:34:03.7485762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T09:34:04.7484602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:34:05.7490955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T09:34:06.7487794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-03-28T09:34:07.7494385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-28T09:34:08.7492068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T09:34:09.7590790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T09:34:10.7597301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:11.7598082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:12.7594893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:13.7591548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:14.7598053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T09:34:15.7594943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T09:34:16.7700954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-03-28T09:34:17.7697412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-03-28T09:34:18.7694392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-28T09:34:19.7700432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-28T09:34:20.7697275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T09:34:21.7703681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:22.7700184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:23.7797764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:24.7804221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:25.7801604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:26.7808147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:27.7809003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T09:34:28.7805577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-28T09:34:29.7802554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-03-28T09:34:30.7907559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-28T09:34:31.7904468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:32.7905541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-28T09:34:33.7904605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T09:34:34.7910798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T09:34:35.7914762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-28T09:34:36.7911405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-28T09:34:37.8009023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-28T09:34:38.8016731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-28T09:34:39.8013405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-03-28T09:34:40.8010226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2025-03-28T09:34:41.8016666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-28T09:34:42.8013462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-28T09:34:43.8017520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-28T09:34:44.8114026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-28T09:34:45.8116969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-03-28T09:34:46.8113810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:34:47.8120089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-03-28T09:34:48.8116841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-03-28T09:34:49.8123377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-28T09:34:50.8224630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-28T09:34:51.8217143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-28T09:34:52.8227044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-28T09:34:53.8220437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-28T09:34:54.8227039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-28T09:34:55.8193364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-28T09:34:56.8128018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T09:34:57.8184345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:34:58.8188453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:34:59.8185474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:35:00.8183158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-28T09:35:01.8184644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:35:02.8192325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:35:03.8189095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T09:35:04.8286439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-28T09:35:05.8292888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-28T09:35:06.8289856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-28T09:35:07.8296065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-28T09:35:08.8294337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-28T09:35:09.8291228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-28T09:35:10.8297530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-28T09:35:11.8396436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-28T09:35:12.8393178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-03-28T09:35:13.8399520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-28T09:35:14.8396335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-28T09:35:15.8393216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:35:16.8399590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:35:17.8398421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-28T09:35:18.8504483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-28T09:35:19.8501518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-28T09:35:20.8498448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:35:21.8506299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-03-28T09:35:22.8532555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-28T09:35:23.8506429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T09:35:24.8503205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-28T09:35:25.8603124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T09:35:26.8604862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.63,A,,,V,,V,,V*68
2025-03-28T09:35:27.8610663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-28T09:35:28.8607359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2025-03-28T09:35:29.8604916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2025-03-28T09:35:30.8611298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2025-03-28T09:35:31.8608693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2025-03-28T09:35:32.8705179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-03-28T09:35:33.8712442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-28T09:35:34.8709330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-28T09:35:35.8715714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-03-28T09:35:36.8712393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T09:35:37.8709376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T09:35:38.8715597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-03-28T09:35:39.8813570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T09:35:40.8819536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-28T09:35:41.8816088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-03-28T09:35:42.8813040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2025-03-28T09:35:43.8819345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2025-03-28T09:35:44.8815983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-28T09:35:45.8822574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-28T09:35:46.8918826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2025-03-28T09:35:47.8919316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-28T09:35:48.8916224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T09:35:49.8922473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T09:35:50.8919329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-28T09:35:51.8923874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:35:52.9022195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-03-28T09:35:53.9028705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2025-03-28T09:35:54.9025658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-03-28T09:35:55.9022319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2025-03-28T09:35:56.9028585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2025-03-28T09:35:57.9025283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-28T09:35:58.9031821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-28T09:35:59.9128107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-03-28T09:36:00.9124972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-03-28T09:36:01.9131228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-03-28T09:36:02.9128081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-28T09:36:03.9134453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-28T09:36:04.9129873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-03-28T09:36:05.9136065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-03-28T09:36:06.9232379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-28T09:36:07.9238794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-28T09:36:08.9276911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-28T09:36:09.9232770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-28T09:36:10.9239087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:11.9240158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:12.9236790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:13.9336255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:14.9338293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:15.9344744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:36:16.9341306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T09:36:17.9338134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-28T09:36:18.9344557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-28T09:36:19.9344973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-03-28T09:36:20.9441284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-03-28T09:36:21.9445397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-28T09:36:22.9442500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-28T09:36:23.9449040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-28T09:36:24.9445541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-28T09:36:25.9442400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:26.9472977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:27.9544965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:28.9551541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:29.9548097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:30.9550806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:31.9551522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:32.9554021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:36:33.9654751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:36:34.9651476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:36:35.9657998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:36:36.9654572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:37.9656743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:38.9659068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:39.9659999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:40.9756123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:41.9756910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:42.9756796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:43.9762882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:44.9756866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T09:36:45.9756405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-28T09:36:46.9764050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-28T09:36:47.9862555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-03-28T09:36:48.9859201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-03-28T09:36:49.9865629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-28T09:36:50.9862457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-28T09:36:51.9870011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T09:36:52.9866671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:53.9863694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T09:36:54.9969686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:55.9966110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:56.9972749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T09:36:57.9968392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-03-28T09:36:58.9969994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:36:59.9967199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:37:00.9970946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-28T09:37:02.0077093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-28T09:37:03.0077943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-28T09:37:04.0072923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:05.0069804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:06.0076161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:07.0073150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T09:37:08.0081492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:09.0177574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:10.0174411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:11.0179321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:12.0175442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:13.0181722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-28T09:37:14.0179043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-28T09:37:15.0278225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-28T09:37:16.0284682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-28T09:37:17.0281336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-28T09:37:18.0287716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T09:37:19.0284261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T09:37:20.0284272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T09:37:21.0281247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T09:37:22.0387061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T09:37:23.0383936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T09:37:24.0385502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:25.0391662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:26.0388477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:27.0385442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-28T09:37:28.0387479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-28T09:37:29.0493468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-28T09:37:30.0487447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-28T09:37:31.0493727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:37:32.0490682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:37:33.0489903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T09:37:34.0496171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T09:37:35.0493146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T09:37:36.0592742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T09:37:37.0594863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-03-28T09:37:38.0595752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-28T09:37:39.0602188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-28T09:37:40.0596920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:37:41.0603440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:37:42.0599871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:37:43.0706124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:37:44.0703478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:37:45.0700518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:37:46.0706765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:37:47.0703482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:37:48.0700296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T09:37:49.0706657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T09:37:50.0722381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T09:37:51.0805060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T09:37:52.0809682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:37:53.0806238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:37:54.0812820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:37:55.0809452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:37:56.0905878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:37:57.0912248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:37:58.0927802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:37:59.0908168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T09:38:00.0914342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T09:38:01.0917262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T09:38:02.0915621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T09:38:03.1017356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:38:04.1013885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:38:05.1020561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:38:06.1017012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:38:07.1014046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:38:08.1021023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:38:09.1017580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:38:10.1123744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:38:11.1120254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:38:12.1117269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:38:13.1123366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-28T09:38:14.1122011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:38:15.1128614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:38:16.1126881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-03-28T09:38:17.1223023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-03-28T09:38:18.1230327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-03-28T09:38:19.1228627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-28T09:38:20.1227103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-28T09:38:21.1224101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-28T09:38:22.1230410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-28T09:38:23.1229871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-28T09:38:24.1346829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T09:38:25.1327229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-28T09:38:26.1333573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-28T09:38:27.1330240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-28T09:38:28.1336778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-28T09:38:29.1334508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2025-03-28T09:38:30.1331288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-28T09:38:31.1432648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-28T09:38:32.1436557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:38:33.1433531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-28T09:38:34.1440406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T09:38:35.1437032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T09:38:36.1433997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T09:38:37.1440345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-28T09:38:38.1536706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-28T09:38:39.1537411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-28T09:38:40.1543837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T09:38:41.1541078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:38:42.1547759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-28T09:38:43.1544204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T09:38:44.1643935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T09:38:45.1640948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T09:38:46.1641317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-28T09:38:47.1645773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-28T09:38:48.1647932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-28T09:38:49.1644807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-28T09:38:50.1651269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2025-03-28T09:38:51.1747590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2025-03-28T09:38:52.1748830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2025-03-28T09:38:53.1750673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-28T09:38:54.1747278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:38:55.1753822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:38:56.1783515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:38:57.1757013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-03-28T09:38:58.1857073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T09:38:59.1853980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T09:39:00.1860413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-28T09:39:01.1856977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:02.1853845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:39:03.1860391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-03-28T09:39:04.1856923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-28T09:39:05.1962960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:39:06.1963029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2025-03-28T09:39:07.1965061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-28T09:39:08.1961604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2025-03-28T09:39:09.1965251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-03-28T09:39:10.1964754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-28T09:39:11.1963009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:39:12.2061499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-28T09:39:13.2023087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:14.1958598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-28T09:39:15.1922533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T09:39:16.1929026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:39:17.1925547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:39:18.2031788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:39:19.2028345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:39:20.1960349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:39:21.2027010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T09:39:22.2033443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-28T09:39:23.2029950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-28T09:39:24.2026829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:25.2131175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:26.2133603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:27.2131991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:39:28.2138642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:39:29.2135288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:39:30.2132169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:39:31.2138479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:39:32.2234725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T09:39:33.2240536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T09:39:34.2236100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T09:39:35.2242723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T09:39:36.2243078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T09:39:37.2239652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-28T09:39:38.2244093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-28T09:39:39.2245099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-28T09:39:40.2346859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-28T09:39:41.2343434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-28T09:39:42.2340348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-28T09:39:43.2346718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-28T09:39:44.2341841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-28T09:39:45.2348168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-03-28T09:39:46.2448081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-03-28T09:39:47.2444944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-28T09:39:48.2451432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-28T09:39:49.2448261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-28T09:39:50.2447359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-28T09:39:51.2445530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-28T09:39:52.2453490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-28T09:39:53.2549825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-28T09:39:54.2556217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.56,A,,,V,,V,,V*64
2025-03-28T09:39:55.2553020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-28T09:39:56.2549999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-03-28T09:39:57.2556112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-28T09:39:58.2552983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-28T09:39:59.2551326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-28T09:40:00.2657239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-28T09:40:01.2657634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-28T09:40:02.2654531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-03-28T09:40:03.2661360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-03-28T09:40:04.2658085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-28T09:40:05.2664506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-28T09:40:06.2661093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-03-28T09:40:07.2757591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-28T09:40:08.2763956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-28T09:40:09.2760568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2025-03-28T09:40:10.2768248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-03-28T09:40:11.2760914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-03-28T09:40:12.2762363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2025-03-28T09:40:13.2769106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2025-03-28T09:40:14.2869867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2025-03-28T09:40:15.2867947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-03-28T09:40:16.2864654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-03-28T09:40:17.2872109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T09:40:18.2868956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T09:40:19.2866534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-03-28T09:40:20.2873050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T09:40:21.2969339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T09:40:22.2975692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-03-28T09:40:23.2972555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2025-03-28T09:40:24.2972495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.64,A,,,V,,V,,V*67
2025-03-28T09:40:25.2969474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-28T09:40:26.2975824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-03-28T09:40:27.3078587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:28.3079646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:40:29.3076116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:40:30.3072977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-03-28T09:40:31.3079329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-03-28T09:40:32.3105593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2025-03-28T09:40:33.3080527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2025-03-28T09:40:34.3178707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-28T09:40:35.3185014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-28T09:40:36.3185572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-28T09:40:37.3182229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:38.3183404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:39.3179958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:40.3187248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:41.3292879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-28T09:40:42.3281622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-28T09:40:43.3283137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-28T09:40:44.3284765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:45.3291108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:46.3287792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:40:47.3294429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-28T09:40:48.3390801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-03-28T09:40:49.3387540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-03-28T09:40:50.3393916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:51.3390470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:52.3397087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:53.3394058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:54.3490269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:55.3496636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:56.3493278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:57.3499750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:58.3496593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:40:59.3493887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-03-28T09:41:00.3500202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-03-28T09:41:01.3598112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-03-28T09:41:02.3604496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:41:03.3615069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:41:04.3598291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:41:05.3604692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-28T09:41:06.3604169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-28T09:41:07.3600960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-28T09:41:08.3607159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-28T09:41:09.3706244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-28T09:41:10.3704673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-03-28T09:41:11.3711166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-03-28T09:41:12.3709819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2025-03-28T09:41:13.3711080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-03-28T09:41:14.3707640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-28T09:41:15.3804961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-03-28T09:41:16.3811296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:41:17.3808106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:41:18.3814440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T09:41:19.3811243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2025-03-28T09:41:20.3810643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2025-03-28T09:41:21.3817233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:22.3914847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:23.3911622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:24.3918714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:25.3917312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:26.3915656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:27.3922226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:28.3919755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:29.4018609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:30.4015382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T09:41:31.4022205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T09:41:32.4019128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T09:41:33.4019932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-03-28T09:41:34.4018505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2025-03-28T09:41:35.4119658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-03-28T09:41:36.4126175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-03-28T09:41:37.4120030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.61,A,,,V,,V,,V*67
2025-03-28T09:41:38.4122862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-28T09:41:39.4121565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-28T09:41:40.4127903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-28T09:41:41.4124878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-28T09:41:42.4131140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-28T09:41:43.4227524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-28T09:41:44.4226908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-28T09:41:45.4229464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-28T09:41:46.4226428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-28T09:41:47.4232713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-28T09:41:48.4229579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-28T09:41:49.4237435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-28T09:41:50.4333523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-28T09:41:51.4330410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-28T09:41:52.4336813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:41:53.4333775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T09:41:54.4340086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T09:41:55.4336803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T09:41:56.4442849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-28T09:41:57.4439499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-28T09:41:58.4436326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-03-28T09:41:59.4443710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-03-28T09:42:00.4440257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-03-28T09:42:01.4437121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-28T09:42:02.4445975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-28T09:42:03.4542530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-03-28T09:42:04.4542515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2025-03-28T09:42:05.4541173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-03-28T09:42:06.4547745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.69,A,,,V,,V,,V*63
2025-03-28T09:42:07.4545079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-28T09:42:08.4541948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-28T09:42:09.4548399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-28T09:42:10.4651585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-28T09:42:11.4649324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-28T09:42:12.4651091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-03-28T09:42:13.4647801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-03-28T09:42:14.4654314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:42:15.4651603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-03-28T09:42:16.4648316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T09:42:17.4754408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-03-28T09:42:18.4750291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2025-03-28T09:42:19.4751610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-28T09:42:20.4751538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-03-28T09:42:21.4755410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-28T09:42:22.4752358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-28T09:42:23.4758699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-28T09:42:24.4858129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-28T09:42:25.4854920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T09:42:26.4855168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T09:42:27.4861409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T09:42:28.4862450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T09:42:29.4861917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T09:42:30.4958461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T09:42:31.4965249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T09:42:32.4967263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T09:42:33.4964068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T09:42:34.4961603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T09:42:35.4967992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T09:42:36.4964780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-28T09:42:37.5067045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-28T09:42:38.5071519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-28T09:42:39.5070925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-28T09:42:40.5072500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-28T09:42:41.5067873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T09:42:42.5066328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T09:42:43.5072655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-28T09:42:44.5169008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-28T09:42:45.5171978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-28T09:42:46.5171002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-28T09:42:47.5177433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-28T09:42:48.5173970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-28T09:42:49.5179559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-28T09:42:50.5171899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-28T09:42:51.5280018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-28T09:42:52.5281718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-03-28T09:42:53.5278570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-28T09:42:54.5275566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-28T09:42:55.5281571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-28T09:42:56.5278411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-28T09:42:57.5278908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-03-28T09:42:58.5385138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-28T09:42:59.5381752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:43:00.5378549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-28T09:43:01.5384771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:43:02.5381643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-28T09:43:03.5388113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:43:04.5384886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-28T09:43:05.5490819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T09:43:06.5487543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:43:07.5484250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-03-28T09:43:08.5493630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-03-28T09:43:09.5485894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-03-28T09:43:10.5487284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T09:43:11.5493681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-28T09:43:12.5623480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-28T09:43:13.5597257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:43:14.5593750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-03-28T09:43:15.5597223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T09:43:16.5593934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-28T09:43:17.5590761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T09:43:18.5597171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-03-28T09:43:19.5700926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-03-28T09:43:20.5697632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-28T09:43:21.5694460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-28T09:43:22.5700816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-03-28T09:43:23.5697590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-03-28T09:43:24.5704103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-28T09:43:25.5800237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:43:26.5797134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:43:27.5803440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:43:28.5800614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T09:43:29.5806733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-28T09:43:30.5758536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-28T09:43:31.5694148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2025-03-28T09:43:32.5764627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2025-03-28T09:43:33.5761483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T09:43:34.5767848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-28T09:43:35.5761836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-28T09:43:36.5769933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-28T09:43:37.5766637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:43:38.5766614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:43:39.5872224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-28T09:43:40.5873638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-28T09:43:41.5870252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T09:43:42.5867136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T09:43:43.5873365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2025-03-28T09:43:44.5868059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-28T09:43:45.5874655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T09:43:46.5975612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-28T09:43:47.5977201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-28T09:43:48.5973841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-28T09:43:49.5980903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-03-28T09:43:50.5977673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-28T09:43:51.5975329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-28T09:43:52.5981913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-28T09:43:53.6078097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-03-28T09:43:54.6084516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2025-03-28T09:43:55.6081176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-28T09:43:56.6077903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-03-28T09:43:57.6084379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-03-28T09:43:58.6080987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.97,A,,,V,,V,,V*6E
2025-03-28T09:43:59.6081419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.98,A,,,V,,V,,V*6F
2025-03-28T09:44:00.6187468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-28T09:44:01.6185062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2025-03-28T09:44:02.6181916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.99,A,,,V,,V,,V*6E
2025-03-28T09:44:03.6188857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2025-03-28T09:44:04.6186591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.99,A,,,V,,V,,V*68
2025-03-28T09:44:05.6183384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2025-03-28T09:44:06.6189875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2025-03-28T09:44:07.6286077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.98,A,,,V,,V,,V*68
2025-03-28T09:44:08.6292683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.98,A,,,V,,V,,V*6A
2025-03-28T09:44:09.6293128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.97,A,,,V,,V,,V*64
2025-03-28T09:44:10.6288411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.96,A,,,V,,V,,V*6B
2025-03-28T09:44:11.6288113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.96,A,,,V,,V,,V*63
2025-03-28T09:44:12.6292416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.95,A,,,V,,V,,V*62
2025-03-28T09:44:13.6389210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.94,A,,,V,,V,,V*62
2025-03-28T09:44:14.6395461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T09:44:15.6392352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2025-03-28T09:44:16.6398671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.91,A,,,V,,V,,V*6D
2025-03-28T09:44:17.6395158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.90,A,,,V,,V,,V*6B
2025-03-28T09:44:18.6401583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2025-03-28T09:44:19.6398400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2025-03-28T09:44:20.6494569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2025-03-28T09:44:21.6499674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.87,A,,,V,,V,,V*65
2025-03-28T09:44:22.6497777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.87,A,,,V,,V,,V*6F
2025-03-28T09:44:23.6504385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.85,A,,,V,,V,,V*6B
2025-03-28T09:44:24.6502272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2025-03-28T09:44:25.6498942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-03-28T09:44:26.6506195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2025-03-28T09:44:27.6598447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2025-03-28T09:44:28.6604738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2025-03-28T09:44:29.6601642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2025-03-28T09:44:30.6608012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2025-03-28T09:44:31.6605731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:44:32.6602632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2025-03-28T09:44:33.6610468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-03-28T09:44:34.6707882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2025-03-28T09:44:35.6704578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2025-03-28T09:44:36.6711074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2025-03-28T09:44:37.6707802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,,,V,,V,,V*6B
2025-03-28T09:44:38.6714103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-28T09:44:39.6714281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-28T09:44:40.6713436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-03-28T09:44:41.6814421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:44:42.6811189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-28T09:44:43.6817743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-28T09:44:44.6814210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-28T09:44:45.6811244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-28T09:44:46.6817563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-28T09:44:47.6913933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2025-03-28T09:44:48.6915501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.53,A,,,V,,V,,V*6B
2025-03-28T09:44:49.6921878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.51,A,,,V,,V,,V*6A
2025-03-28T09:44:50.6939398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.50,A,,,V,,V,,V*6A
2025-03-28T09:44:51.6915665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-03-28T09:44:52.6922824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-03-28T09:44:53.6919759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-03-28T09:44:54.6925960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-03-28T09:44:55.7022165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-03-28T09:44:56.7019212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-28T09:44:57.7022505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-03-28T09:44:58.7028928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-28T09:44:59.7025633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-03-28T09:45:00.7029522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-28T09:45:01.7127023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-28T09:45:02.7128418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-28T09:45:03.7127453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-28T09:45:04.7130172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-28T09:45:05.7127004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-03-28T09:45:06.7133395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2025-03-28T09:45:07.7130078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.33,A,,,V,,V,,V*60
2025-03-28T09:45:08.7227440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-28T09:45:09.7233658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.32,A,,,V,,V,,V*6D
2025-03-28T09:45:10.7231621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.32,A,,,V,,V,,V*6E
2025-03-28T09:45:11.7237838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.32,A,,,V,,V,,V*60
2025-03-28T09:45:12.7234475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.31,A,,,V,,V,,V*6D
2025-03-28T09:45:13.7231397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.31,A,,,V,,V,,V*68
2025-03-28T09:45:14.7232877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.31,A,,,V,,V,,V*6D
2025-03-28T09:45:15.7338735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.31,A,,,V,,V,,V*6E
2025-03-28T09:45:16.7338737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.31,A,,,V,,V,,V*69
2025-03-28T09:45:17.7335105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.31,A,,,V,,V,,V*6F
2025-03-28T09:45:18.7341476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-28T09:45:19.7342227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2025-03-28T09:45:20.7338879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.34,A,,,V,,V,,V*6D
2025-03-28T09:45:21.7445674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.35,A,,,V,,V,,V*60
2025-03-28T09:45:22.7442307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.36,A,,,V,,V,,V*68
2025-03-28T09:45:23.7439749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.36,A,,,V,,V,,V*6E
2025-03-28T09:45:24.7446233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.36,A,,,V,,V,,V*6C
2025-03-28T09:45:25.7443263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.37,A,,,V,,V,,V*64
2025-03-28T09:45:26.7442042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.37,A,,,V,,V,,V*66
2025-03-28T09:45:27.7448636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.37,A,,,V,,V,,V*62
2025-03-28T09:45:28.7445194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.37,A,,,V,,V,,V*66
2025-03-28T09:45:29.7551149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.37,A,,,V,,V,,V*62
2025-03-28T09:45:30.7544017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.37,A,,,V,,V,,V*6C
2025-03-28T09:45:31.7551668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.37,A,,,V,,V,,V*68
2025-03-28T09:45:32.7547523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.37,A,,,V,,V,,V*64
2025-03-28T09:45:33.7549069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.37,A,,,V,,V,,V*6F
2025-03-28T09:45:34.7545879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.37,A,,,V,,V,,V*6B
2025-03-28T09:45:35.7649671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.36,A,,,V,,V,,V*65
2025-03-28T09:45:36.7656327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.35,A,,,V,,V,,V*6F
2025-03-28T09:45:37.7652813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.34,A,,,V,,V,,V*6A
2025-03-28T09:45:38.7649833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.33,A,,,V,,V,,V*6A
2025-03-28T09:45:39.7656093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.32,A,,,V,,V,,V*6F
2025-03-28T09:45:40.7652850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.32,A,,,V,,V,,V*63
2025-03-28T09:45:41.7659508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.31,A,,,V,,V,,V*6C
2025-03-28T09:45:42.7755516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.31,A,,,V,,V,,V*6B
2025-03-28T09:45:43.7752477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.31,A,,,V,,V,,V*66
2025-03-28T09:45:44.7758886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.31,A,,,V,,V,,V*6E
2025-03-28T09:45:45.7755543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.31,A,,,V,,V,,V*6B
2025-03-28T09:45:46.7762021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.31,A,,,V,,V,,V*67
2025-03-28T09:45:47.7758693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.31,A,,,V,,V,,V*6D
2025-03-28T09:45:48.7755635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.31,A,,,V,,V,,V*68
2025-03-28T09:45:49.7861493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.30,A,,,V,,V,,V*65
2025-03-28T09:45:50.7858300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.30,A,,,V,,V,,V*6F
2025-03-28T09:45:51.7864675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.29,A,,,V,,V,,V*63
2025-03-28T09:45:52.7861417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.29,A,,,V,,V,,V*6B
2025-03-28T09:45:53.7867904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.29,A,,,V,,V,,V*6F
2025-03-28T09:45:54.7864609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.30,A,,,V,,V,,V*6B
2025-03-28T09:45:55.7862393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.30,A,,,V,,V,,V*61
2025-03-28T09:45:56.7870032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.30,A,,,V,,V,,V*6A
2025-03-28T09:45:57.7966211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.30,A,,,V,,V,,V*6E
2025-03-28T09:45:58.7970761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.29,A,,,V,,V,,V*6C
2025-03-28T09:45:59.7967257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.29,A,,,V,,V,,V*66
2025-03-28T09:46:00.7965310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.28,A,,,V,,V,,V*63
2025-03-28T09:46:01.7971812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.28,A,,,V,,V,,V*65
2025-03-28T09:46:02.7968901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.28,A,,,V,,V,,V*61
2025-03-28T09:46:03.8075082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.28,A,,,V,,V,,V*67
2025-03-28T09:46:04.8071792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.28,A,,,V,,V,,V*62
2025-03-28T09:46:05.8068610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.29,A,,,V,,V,,V*6F
2025-03-28T09:46:06.8074993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.29,A,,,V,,V,,V*62
2025-03-28T09:46:07.8071643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.30,A,,,V,,V,,V*6E
2025-03-28T09:46:08.8076693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.30,A,,,V,,V,,V*68
2025-03-28T09:46:09.8073235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.30,A,,,V,,V,,V*6C
2025-03-28T09:46:10.8173637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.30,A,,,V,,V,,V*61
2025-03-28T09:46:11.8180092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.30,A,,,V,,V,,V*68
2025-03-28T09:46:12.8178114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.30,A,,,V,,V,,V*6C
2025-03-28T09:46:13.8173101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.30,A,,,V,,V,,V*62
2025-03-28T09:46:14.8179422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.31,A,,,V,,V,,V*6B
2025-03-28T09:46:15.8176426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.32,A,,,V,,V,,V*6D
2025-03-28T09:46:16.8179336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.33,A,,,V,,V,,V*6F
2025-03-28T09:46:17.8275827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.33,A,,,V,,V,,V*67
2025-03-28T09:46:18.8282335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.34,A,,,V,,V,,V*63
2025-03-28T09:46:19.8279009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.34,A,,,V,,V,,V*66
2025-03-28T09:46:20.8287009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.34,A,,,V,,V,,V*68
2025-03-28T09:46:21.8283703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.34,A,,,V,,V,,V*69
2025-03-28T09:46:22.8280467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.34,A,,,V,,V,,V*63
2025-03-28T09:46:23.8289501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.34,A,,,V,,V,,V*64
2025-03-28T09:46:24.8385523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.34,A,,,V,,V,,V*66
2025-03-28T09:46:25.8382380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.34,A,,,V,,V,,V*68
2025-03-28T09:46:26.8391367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.34,A,,,V,,V,,V*68
2025-03-28T09:46:27.8389875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.34,A,,,V,,V,,V*6A
2025-03-28T09:46:28.8388846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.34,A,,,V,,V,,V*6C
2025-03-28T09:46:29.8385811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.33,A,,,V,,V,,V*69
2025-03-28T09:46:30.8392082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.33,A,,,V,,V,,V*67
2025-03-28T09:46:31.8488317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.32,A,,,V,,V,,V*6F
2025-03-28T09:46:32.8490215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.32,A,,,V,,V,,V*6C
2025-03-28T09:46:33.8488380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.31,A,,,V,,V,,V*6E
2025-03-28T09:46:34.8494803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.31,A,,,V,,V,,V*68
2025-03-28T09:46:35.8493240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.31,A,,,V,,V,,V*6A
2025-03-28T09:46:36.8490187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.31,A,,,V,,V,,V*6A
2025-03-28T09:46:37.8596044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.30,A,,,V,,V,,V*64
2025-03-28T09:46:38.8594628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.30,A,,,V,,V,,V*64
2025-03-28T09:46:39.8593363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.30,A,,,V,,V,,V*65
2025-03-28T09:46:40.8592568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.29,A,,,V,,V,,V*66
2025-03-28T09:46:41.8598864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.29,A,,,V,,V,,V*66
2025-03-28T09:46:42.8599046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.29,A,,,V,,V,,V*65
2025-03-28T09:46:43.8596093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.28,A,,,V,,V,,V*60
2025-03-28T09:46:44.8703088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.28,A,,,V,,V,,V*61
2025-03-28T09:46:45.8699159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.27,A,,,V,,V,,V*61
2025-03-28T09:46:46.8705706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.27,A,,,V,,V,,V*6B
2025-03-28T09:46:47.8702281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.27,A,,,V,,V,,V*6B
2025-03-28T09:46:48.8699114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.27,A,,,V,,V,,V*6B
2025-03-28T09:46:49.8705870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.27,A,,,V,,V,,V*6F
2025-03-28T09:46:50.8702254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.27,A,,,V,,V,,V*61
2025-03-28T09:46:51.8808330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.26,A,,,V,,V,,V*6E
2025-03-28T09:46:52.8805562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.26,A,,,V,,V,,V*6D
2025-03-28T09:46:53.8802320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.26,A,,,V,,V,,V*68
2025-03-28T09:46:54.8808767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.26,A,,,V,,V,,V*68
2025-03-28T09:46:55.8805513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.25,A,,,V,,V,,V*6E
2025-03-28T09:46:56.8811976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.25,A,,,V,,V,,V*68
2025-03-28T09:46:57.8808541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.25,A,,,V,,V,,V*64
2025-03-28T09:46:58.8905002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.24,A,,,V,,V,,V*6D
2025-03-28T09:46:59.8911462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.24,A,,,V,,V,,V*68
2025-03-28T09:47:00.8908235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.23,A,,,V,,V,,V*60
2025-03-28T09:47:01.8914578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.23,A,,,V,,V,,V*6D
2025-03-28T09:47:02.8911283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.22,A,,,V,,V,,V*60
2025-03-28T09:47:03.8916453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.22,A,,,V,,V,,V*64
2025-03-28T09:47:04.8913192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.22,A,,,V,,V,,V*61
2025-03-28T09:47:05.9019283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.22,A,,,V,,V,,V*64
2025-03-28T09:47:06.9016119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.22,A,,,V,,V,,V*6F
2025-03-28T09:47:07.9018105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.23,A,,,V,,V,,V*68
2025-03-28T09:47:08.9016168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.23,A,,,V,,V,,V*64
2025-03-28T09:47:09.9013793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.24,A,,,V,,V,,V*6A
2025-03-28T09:47:10.9020090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.24,A,,,V,,V,,V*6E
2025-03-28T09:47:11.9019821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.24,A,,,V,,V,,V*62
2025-03-28T09:47:12.9116231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.25,A,,,V,,V,,V*69
2025-03-28T09:47:13.9123320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.25,A,,,V,,V,,V*6C
2025-03-28T09:47:14.9124355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.25,A,,,V,,V,,V*6F
2025-03-28T09:47:15.9119860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.26,A,,,V,,V,,V*62
2025-03-28T09:47:16.9125933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.26,A,,,V,,V,,V*6A
2025-03-28T09:47:17.9120767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.27,A,,,V,,V,,V*69
2025-03-28T09:47:18.9218966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.27,A,,,V,,V,,V*68
2025-03-28T09:47:19.9227749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.28,A,,,V,,V,,V*60
2025-03-28T09:47:20.9163005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.28,A,,,V,,V,,V*61
2025-03-28T09:47:21.9222603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.28,A,,,V,,V,,V*62
2025-03-28T09:47:22.9229192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.27,A,,,V,,V,,V*6C
2025-03-28T09:47:23.9226064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.27,A,,,V,,V,,V*6C
2025-03-28T09:47:24.9232316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.26,A,,,V,,V,,V*6D
2025-03-28T09:47:25.9233337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.26,A,,,V,,V,,V*62
2025-03-28T09:47:26.9329514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.26,A,,,V,,V,,V*62
2025-03-28T09:47:27.9333889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.26,A,,,V,,V,,V*62
2025-03-28T09:47:28.9330379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.26,A,,,V,,V,,V*62
2025-03-28T09:47:29.9327327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.26,A,,,V,,V,,V*63
2025-03-28T09:47:30.9333777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.26,A,,,V,,V,,V*63
2025-03-28T09:47:31.9331446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.26,A,,,V,,V,,V*63
2025-03-28T09:47:32.9437378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.26,A,,,V,,V,,V*6D
2025-03-28T09:47:33.9431471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.25,A,,,V,,V,,V*6E
2025-03-28T09:47:34.9437927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.25,A,,,V,,V,,V*6F
2025-03-28T09:47:35.9435713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.25,A,,,V,,V,,V*6F
2025-03-28T09:47:36.9440195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.25,A,,,V,,V,,V*6C
2025-03-28T09:47:37.9439638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.24,A,,,V,,V,,V*6D
2025-03-28T09:47:38.9436365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.24,A,,,V,,V,,V*6B
2025-03-28T09:47:39.9536536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.24,A,,,V,,V,,V*69
2025-03-28T09:47:40.9535774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.23,A,,,V,,V,,V*60
2025-03-28T09:47:41.9537353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.23,A,,,V,,V,,V*61
2025-03-28T09:47:42.9542142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.22,A,,,V,,V,,V*69
2025-03-28T09:47:43.9544352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.22,A,,,V,,V,,V*6B
2025-03-28T09:47:44.9546850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.21,A,,,V,,V,,V*6F
2025-03-28T09:47:45.9543337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.21,A,,,V,,V,,V*6D
2025-03-28T09:47:46.9646328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.21,A,,,V,,V,,V*6C
2025-03-28T09:47:47.9590044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.21,A,,,V,,V,,V*62
2025-03-28T09:47:48.9525818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.21,A,,,V,,V,,V*68
2025-03-28T09:47:49.9504828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.20,A,,,V,,V,,V*68
2025-03-28T09:47:50.9509399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.20,A,,,V,,V,,V*6A
2025-03-28T09:47:51.9505982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.19,A,,,V,,V,,V*66
2025-03-28T09:47:52.9506700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.19,A,,,V,,V,,V*64
2025-03-28T09:47:53.9603171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.19,A,,,V,,V,,V*64
2025-03-28T09:47:54.9609413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.19,A,,,V,,V,,V*6B
2025-03-28T09:47:55.9606260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.20,A,,,V,,V,,V*61
2025-03-28T09:47:56.9612639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.20,A,,,V,,V,,V*61
2025-03-28T09:47:57.9609503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.21,A,,,V,,V,,V*61
2025-03-28T09:47:58.9615062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.22,A,,,V,,V,,V*62
2025-03-28T09:47:59.9614408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.23,A,,,V,,V,,V*63
2025-03-28T09:48:00.9710569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.23,A,,,V,,V,,V*6B
2025-03-28T09:48:01.9710735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.23,A,,,V,,V,,V*6B
2025-03-28T09:48:02.9717245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.23,A,,,V,,V,,V*6B
2025-03-28T09:48:03.9714017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.23,A,,,V,,V,,V*6B
2025-03-28T09:48:04.9710956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.24,A,,,V,,V,,V*6D
2025-03-28T09:48:05.9717212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.24,A,,,V,,V,,V*6D
2025-03-28T09:48:06.9813804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.24,A,,,V,,V,,V*6D
2025-03-28T09:48:07.9820322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.24,A,,,V,,V,,V*6E
2025-03-28T09:48:08.9817372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.24,A,,,V,,V,,V*6E
2025-03-28T09:48:09.9814355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.24,A,,,V,,V,,V*6E
2025-03-28T09:48:10.9820556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.24,A,,,V,,V,,V*6F
2025-03-28T09:48:11.9817393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.23,A,,,V,,V,,V*68
2025-03-28T09:48:12.9823729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.23,A,,,V,,V,,V*68
2025-03-28T09:48:13.9920128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.22,A,,,V,,V,,V*69
2025-03-28T09:48:14.9926973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.22,A,,,V,,V,,V*6E
2025-03-28T09:48:15.9923284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.22,A,,,V,,V,,V*6E
2025-03-28T09:48:16.9920763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.22,A,,,V,,V,,V*6E
2025-03-28T09:48:17.9927931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.21,A,,,V,,V,,V*6A
2025-03-28T09:48:18.9924626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.21,A,,,V,,V,,V*6A
2025-03-28T09:48:19.9921644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.20,A,,,V,,V,,V*6B
2025-03-28T09:48:21.0027393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.20,A,,,V,,V,,V*6B
2025-03-28T09:48:22.0024180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.19,A,,,V,,V,,V*60
2025-03-28T09:48:23.0028808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.18,A,,,V,,V,,V*62
2025-03-28T09:48:24.0030414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.18,A,,,V,,V,,V*62
2025-03-28T09:48:25.0032722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.18,A,,,V,,V,,V*62
2025-03-28T09:48:26.0029142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.18,A,,,V,,V,,V*63
2025-03-28T09:48:27.0027610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.17,A,,,V,,V,,V*64
2025-03-28T09:48:28.0133620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.16,A,,,V,,V,,V*64
2025-03-28T09:48:29.0133564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-03-28T09:48:30.0135690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.14,A,,,V,,V,,V*6A
2025-03-28T09:48:31.0133481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:48:32.0130641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.13,A,,,V,,V,,V*6B
2025-03-28T09:48:33.0134092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.12,A,,,V,,V,,V*68
2025-03-28T09:48:34.0136989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.11,A,,,V,,V,,V*6F
2025-03-28T09:48:35.0234516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.09,A,,,V,,V,,V*65
2025-03-28T09:48:36.0233594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.08,A,,,V,,V,,V*61
2025-03-28T09:48:37.0242080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.07,A,,,V,,V,,V*6F
2025-03-28T09:48:38.0238539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-03-28T09:48:39.0239666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.06,A,,,V,,V,,V*68
2025-03-28T09:48:40.0241827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.06,A,,,V,,V,,V*68
2025-03-28T09:48:41.0240421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.06,A,,,V,,V,,V*6A
2025-03-28T09:48:42.0336865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.05,A,,,V,,V,,V*6D
2025-03-28T09:48:43.0343234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.04,A,,,V,,V,,V*6D
2025-03-28T09:48:44.0340101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.03,A,,,V,,V,,V*6B
2025-03-28T09:48:45.0346582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.02,A,,,V,,V,,V*6E
2025-03-28T09:48:46.0342953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.01,A,,,V,,V,,V*6E
2025-03-28T09:48:47.0347468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.00,A,,,V,,V,,V*45
2025-03-28T09:48:48.0443405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.01,A,,,V,,V,,V*47
2025-03-28T09:48:49.0442922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.02,A,,,V,,V,,V*40
2025-03-28T09:48:50.0449098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.02,A,,,V,,V,,V*44
2025-03-28T09:48:51.0445850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.02,A,,,V,,V,,V*47
2025-03-28T09:48:52.0445685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.02,A,,,V,,V,,V*40
2025-03-28T09:48:53.0451903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.01,A,,,V,,V,,V*42
2025-03-28T09:48:54.0449287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.01,A,,,V,,V,,V*40
2025-03-28T09:48:55.0545934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.00,A,,,V,,V,,V*49
2025-03-28T09:48:56.0552024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.01,A,,,V,,V,,V*64
2025-03-28T09:48:57.0583825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.02,A,,,V,,V,,V*68
2025-03-28T09:48:58.0556653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.02,A,,,V,,V,,V*68
2025-03-28T09:48:59.0553239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.03,A,,,V,,V,,V*6A
2025-03-28T09:49:00.0550157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.05,A,,,V,,V,,V*69
2025-03-28T09:49:01.0556471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.06,A,,,V,,V,,V*68
2025-03-28T09:49:02.0654101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.07,A,,,V,,V,,V*66
2025-03-28T09:49:03.0652701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.09,A,,,V,,V,,V*6D
2025-03-28T09:49:04.0658855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.10,A,,,V,,V,,V*6E
2025-03-28T09:49:05.0656131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.11,A,,,V,,V,,V*60
2025-03-28T09:49:06.0653126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.12,A,,,V,,V,,V*67
2025-03-28T09:49:07.0659256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.12,A,,,V,,V,,V*62
2025-03-28T09:49:08.0656326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.10,A,,,V,,V,,V*6C
2025-03-28T09:49:09.0762196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.09,A,,,V,,V,,V*63
2025-03-28T09:49:10.0758865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.07,A,,,V,,V,,V*66
2025-03-28T09:49:11.0757752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.04,A,,,V,,V,,V*6B
2025-03-28T09:49:12.0763386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.02,A,,,V,,V,,V*6D
2025-03-28T09:49:13.0760237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.00,A,,,V,,V,,V*43
2025-03-28T09:49:14.0793761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.03,A,,,V,,V,,V*43
2025-03-28T09:49:15.0763298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.06,A,,,V,,V,,V*40
2025-03-28T09:49:16.0869323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.09,A,,,V,,V,,V*4E
2025-03-28T09:49:17.0866196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.11,A,,,V,,V,,V*45
2025-03-28T09:49:18.0862916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.13,A,,,V,,V,,V*47
2025-03-28T09:49:19.0863732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.15,A,,,V,,V,,V*4B
2025-03-28T09:49:20.0869013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-28T09:49:21.0865707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-28T09:49:22.0871058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-28T09:49:23.0974625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-28T09:49:24.0966389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.16,A,,,V,,V,,V*48
2025-03-28T09:49:25.0974564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.14,A,,,V,,V,,V*4A
2025-03-28T09:49:26.0971196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.12,A,,,V,,V,,V*4C
2025-03-28T09:49:27.0972062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.10,A,,,V,,V,,V*4F
2025-03-28T09:49:28.0968831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.07,A,,,V,,V,,V*46
2025-03-28T09:49:29.0975248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.04,A,,,V,,V,,V*44
2025-03-28T09:49:30.1071718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.01,A,,,V,,V,,V*42
2025-03-28T09:49:31.1078010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.01,A,,,V,,V,,V*6E
2025-03-28T09:49:32.1074797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.04,A,,,V,,V,,V*6B
2025-03-28T09:49:33.1081308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.06,A,,,V,,V,,V*6E
2025-03-28T09:49:34.1077877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.07,A,,,V,,V,,V*6E
2025-03-28T09:49:35.1074691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.09,A,,,V,,V,,V*63
2025-03-28T09:49:36.1081085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.10,A,,,V,,V,,V*6A
2025-03-28T09:49:37.1181281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.11,A,,,V,,V,,V*6B
2025-03-28T09:49:38.1178285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.12,A,,,V,,V,,V*60
2025-03-28T09:49:39.1185080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.13,A,,,V,,V,,V*60
2025-03-28T09:49:40.1181827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.13,A,,,V,,V,,V*60
2025-03-28T09:49:41.1183392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.13,A,,,V,,V,,V*6F
2025-03-28T09:49:42.1180220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.14,A,,,V,,V,,V*69
2025-03-28T09:49:43.1280671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.14,A,,,V,,V,,V*6A
2025-03-28T09:49:44.1286884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.14,A,,,V,,V,,V*6B
2025-03-28T09:49:45.1283695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.14,A,,,V,,V,,V*6C
2025-03-28T09:49:46.1290206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.14,A,,,V,,V,,V*6C
2025-03-28T09:49:47.1288006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:49:48.1286441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.13,A,,,V,,V,,V*68
2025-03-28T09:49:49.1288203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.13,A,,,V,,V,,V*68
2025-03-28T09:49:50.1392838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.13,A,,,V,,V,,V*67
2025-03-28T09:49:51.1389445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.13,A,,,V,,V,,V*69
2025-03-28T09:49:52.1387828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.13,A,,,V,,V,,V*69
2025-03-28T09:49:53.1389832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.13,A,,,V,,V,,V*6A
2025-03-28T09:49:54.1396411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.13,A,,,V,,V,,V*6C
2025-03-28T09:49:55.1393105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.13,A,,,V,,V,,V*6D
2025-03-28T09:49:56.1390022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.12,A,,,V,,V,,V*6E
2025-03-28T09:49:57.1495955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.12,A,,,V,,V,,V*67
2025-03-28T09:49:58.1492236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.12,A,,,V,,V,,V*68
2025-03-28T09:49:59.1499041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.12,A,,,V,,V,,V*6A
2025-03-28T09:50:00.1500185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.12,A,,,V,,V,,V*6C
2025-03-28T09:50:01.1496759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.12,A,,,V,,V,,V*6D
2025-03-28T09:50:02.1493734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.12,A,,,V,,V,,V*6E
2025-03-28T09:50:03.1495365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.12,A,,,V,,V,,V*65
2025-03-28T09:50:04.1601257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.12,A,,,V,,V,,V*6B
2025-03-28T09:50:05.1599905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.12,A,,,V,,V,,V*6A
2025-03-28T09:50:06.1604161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.13,A,,,V,,V,,V*68
2025-03-28T09:50:07.1600876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.13,A,,,V,,V,,V*69
2025-03-28T09:50:08.1598367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.13,A,,,V,,V,,V*6E
2025-03-28T09:50:09.1604763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.13,A,,,V,,V,,V*6F
2025-03-28T09:50:10.1602940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.13,A,,,V,,V,,V*6C
2025-03-28T09:50:11.1701107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.12,A,,,V,,V,,V*6C
2025-03-28T09:50:12.1707564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.12,A,,,V,,V,,V*6C
2025-03-28T09:50:13.1708690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.12,A,,,V,,V,,V*64
2025-03-28T09:50:14.1705327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.12,A,,,V,,V,,V*64
2025-03-28T09:50:15.1702651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.11,A,,,V,,V,,V*67
2025-03-28T09:50:16.1709115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.10,A,,,V,,V,,V*67
2025-03-28T09:50:17.1805492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.10,A,,,V,,V,,V*67
2025-03-28T09:50:18.1807480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.08,A,,,V,,V,,V*6E
2025-03-28T09:50:19.1814133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.08,A,,,V,,V,,V*6E
2025-03-28T09:50:20.1810593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.07,A,,,V,,V,,V*6E
2025-03-28T09:50:21.1807352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.07,A,,,V,,V,,V*6E
2025-03-28T09:50:22.1809248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.04,A,,,V,,V,,V*6D
2025-03-28T09:50:23.1816978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.01,A,,,V,,V,,V*68
2025-03-28T09:50:24.1909279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.02,A,,,V,,V,,V*46
2025-03-28T09:50:25.1911157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.04,A,,,V,,V,,V*4F
2025-03-28T09:50:26.1917628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.07,A,,,V,,V,,V*4C
2025-03-28T09:50:27.1914285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.10,A,,,V,,V,,V*4B
2025-03-28T09:50:28.1911387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.12,A,,,V,,V,,V*49
2025-03-28T09:50:29.1917462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.14,A,,,V,,V,,V*4F
2025-03-28T09:50:30.1914452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.16,A,,,V,,V,,V*45
2025-03-28T09:50:31.2020709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.18,A,,,V,,V,,V*4A
2025-03-28T09:50:32.2018068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.18,A,,,V,,V,,V*4A
2025-03-28T09:50:33.2016908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.19,A,,,V,,V,,V*48
2025-03-28T09:50:34.2015396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.19,A,,,V,,V,,V*48
2025-03-28T09:50:35.2017523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.19,A,,,V,,V,,V*48
2025-03-28T09:50:36.2026127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.19,A,,,V,,V,,V*48
2025-03-28T09:50:37.2024162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.20,A,,,V,,V,,V*42
2025-03-28T09:50:38.2126086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.20,A,,,V,,V,,V*43
2025-03-28T09:50:39.2122674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.20,A,,,V,,V,,V*43
2025-03-28T09:50:40.2119470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.20,A,,,V,,V,,V*43
2025-03-28T09:50:41.2129300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.20,A,,,V,,V,,V*43
2025-03-28T09:50:42.2125869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.20,A,,,V,,V,,V*42
2025-03-28T09:50:43.2129614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.20,A,,,V,,V,,V*42
2025-03-28T09:50:44.2126337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.19,A,,,V,,V,,V*4B
2025-03-28T09:50:45.2232314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.17,A,,,V,,V,,V*4C
2025-03-28T09:50:46.2228900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.17,A,,,V,,V,,V*4C
2025-03-28T09:50:47.2225760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.16,A,,,V,,V,,V*4C
2025-03-28T09:50:48.2232271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.14,A,,,V,,V,,V*43
2025-03-28T09:50:49.2228924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.13,A,,,V,,V,,V*42
2025-03-28T09:50:50.2235470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.13,A,,,V,,V,,V*42
2025-03-28T09:50:51.2232105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.12,A,,,V,,V,,V*41
2025-03-28T09:50:52.2328597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.11,A,,,V,,V,,V*42
2025-03-28T09:50:53.2336264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.11,A,,,V,,V,,V*42
2025-03-28T09:50:54.2332605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.10,A,,,V,,V,,V*4D
2025-03-28T09:50:55.2339479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.10,A,,,V,,V,,V*4D
2025-03-28T09:50:56.2335963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.09,A,,,V,,V,,V*47
2025-03-28T09:50:57.2332885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.08,A,,,V,,V,,V*41
2025-03-28T09:50:58.2339050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.07,A,,,V,,V,,V*44
2025-03-28T09:50:59.2435319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.06,A,,,V,,V,,V*4B
2025-03-28T09:51:00.2435357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.04,A,,,V,,V,,V*4F
2025-03-28T09:51:01.2441703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.03,A,,,V,,V,,V*4E
2025-03-28T09:51:02.2438695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.00,A,,,V,,V,,V*44
2025-03-28T09:51:03.2438520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.02,A,,,V,,V,,V*68
2025-03-28T09:51:04.2444952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.04,A,,,V,,V,,V*66
2025-03-28T09:51:05.2541405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.06,A,,,V,,V,,V*6D
2025-03-28T09:51:06.2465009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.09,A,,,V,,V,,V*63
2025-03-28T09:51:07.2562964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.12,A,,,V,,V,,V*6D
2025-03-28T09:51:08.2541461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.14,A,,,V,,V,,V*6D
2025-03-28T09:51:09.2547683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.19,A,,,V,,V,,V*66
2025-03-28T09:51:10.2544412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.21,A,,,V,,V,,V*6D
2025-03-28T09:51:11.2546995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.24,A,,,V,,V,,V*65
2025-03-28T09:51:12.2642992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.28,A,,,V,,V,,V*62
2025-03-28T09:51:13.2649437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.33,A,,,V,,V,,V*6F
2025-03-28T09:51:14.2652685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.35,A,,,V,,V,,V*68
2025-03-28T09:51:15.2644430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.39,A,,,V,,V,,V*66
2025-03-28T09:51:16.2652787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.44,A,,,V,,V,,V*68
2025-03-28T09:51:17.2651886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.48,A,,,V,,V,,V*62
2025-03-28T09:51:18.2647946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.52,A,,,V,,V,,V*65
2025-03-28T09:51:19.2753965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.56,A,,,V,,V,,V*65
2025-03-28T09:51:20.2751733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:51:21.2748413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.63,A,,,V,,V,,V*6F
2025-03-28T09:51:22.2754890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.65,A,,,V,,V,,V*69
2025-03-28T09:51:23.2756889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.67,A,,,V,,V,,V*62
2025-03-28T09:51:24.2758919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.69,A,,,V,,V,,V*66
2025-03-28T09:51:25.2755470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.70,A,,,V,,V,,V*6B
2025-03-28T09:51:26.2851929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.72,A,,,V,,V,,V*6D
2025-03-28T09:51:27.2858311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.72,A,,,V,,V,,V*6E
2025-03-28T09:51:28.2855260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.73,A,,,V,,V,,V*6B
2025-03-28T09:51:29.2855168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.73,A,,,V,,V,,V*69
2025-03-28T09:51:30.2861556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.74,A,,,V,,V,,V*6F
2025-03-28T09:51:31.2858207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.74,A,,,V,,V,,V*69
2025-03-28T09:51:32.2858425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.74,A,,,V,,V,,V*69
2025-03-28T09:51:33.2965328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:51:34.2961791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:51:35.2963271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.73,A,,,V,,V,,V*6C
2025-03-28T09:51:36.2960336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.73,A,,,V,,V,,V*6C
2025-03-28T09:51:37.2967764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.73,A,,,V,,V,,V*64
2025-03-28T09:51:38.2965829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.73,A,,,V,,V,,V*64
2025-03-28T09:51:39.2962649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2025-03-28T09:51:40.3069876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2025-03-28T09:51:41.3066399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.73,A,,,V,,V,,V*6A
2025-03-28T09:51:42.3063504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.73,A,,,V,,V,,V*65
2025-03-28T09:51:43.3072592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.72,A,,,V,,V,,V*64
2025-03-28T09:51:44.3069188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.72,A,,,V,,V,,V*65
2025-03-28T09:51:45.3073557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.72,A,,,V,,V,,V*6C
2025-03-28T09:51:46.3169670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2025-03-28T09:51:47.3167193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.71,A,,,V,,V,,V*68
2025-03-28T09:51:48.3195019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.70,A,,,V,,V,,V*67
2025-03-28T09:51:49.3170437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.70,A,,,V,,V,,V*6C
2025-03-28T09:51:50.3169138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.69,A,,,V,,V,,V*66
2025-03-28T09:51:51.3171645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.69,A,,,V,,V,,V*66
2025-03-28T09:51:52.3170445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.68,A,,,V,,V,,V*64
2025-03-28T09:51:53.3177032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.68,A,,,V,,V,,V*6F
2025-03-28T09:51:54.3273437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.68,A,,,V,,V,,V*61
2025-03-28T09:51:55.3279581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.67,A,,,V,,V,,V*6F
2025-03-28T09:51:56.3276417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.66,A,,,V,,V,,V*6C
2025-03-28T09:51:57.3282830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.65,A,,,V,,V,,V*69
2025-03-28T09:51:58.3279385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.64,A,,,V,,V,,V*62
2025-03-28T09:51:59.3276194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.63,A,,,V,,V,,V*69
2025-03-28T09:52:00.3382097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.62,A,,,V,,V,,V*6C
2025-03-28T09:52:01.3377333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T09:52:02.3378955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.61,A,,,V,,V,,V*64
2025-03-28T09:52:03.3385427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-28T09:52:04.3401229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2025-03-28T09:52:05.3325432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-28T09:52:06.3251610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-28T09:52:07.3345778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-03-28T09:52:08.3265225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-28T09:52:09.3348995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2025-03-28T09:52:10.3343956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2025-03-28T09:52:11.3350246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-28T09:52:12.3346946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-03-28T09:52:13.3343931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2025-03-28T09:52:14.3449860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-03-28T09:52:15.3446649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2025-03-28T09:52:16.3455016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-03-28T09:52:17.3451752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-28T09:52:18.3448537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2025-03-28T09:52:19.3454991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-28T09:52:20.3451580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-28T09:52:21.3557663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-28T09:52:22.3554385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-28T09:52:23.3551631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-28T09:52:24.3557953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-28T09:52:25.3555949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-28T09:52:26.3554504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-28T09:52:27.3561195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-28T09:52:28.3655111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-28T09:52:29.3661524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-03-28T09:52:30.3661418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-28T09:52:31.3658184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-28T09:52:32.3665324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T09:52:33.3661241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:52:34.3667762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-28T09:52:35.3763937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-03-28T09:52:36.3760848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-28T09:52:37.3767092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-28T09:52:38.3764242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T09:52:39.3770813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-28T09:52:40.3771199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-28T09:52:41.3867122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-03-28T09:52:42.3863997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-03-28T09:52:43.3870328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2025-03-28T09:52:44.3867284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-28T09:52:45.3874043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-28T09:52:46.3870887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T09:52:47.3875891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-03-28T09:52:48.3972849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-28T09:52:49.3975829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-28T09:52:50.3973841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-28T09:52:51.3972644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-28T09:52:52.3979180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-28T09:52:53.3976736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:52:54.3973629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T09:52:55.4079684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-28T09:52:56.4076336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-28T09:52:57.4083487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-28T09:52:58.4080113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-03-28T09:52:59.4077078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T09:53:00.4083327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:01.4084890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:02.4187248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-28T09:53:03.4183883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-03-28T09:53:04.4180921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-03-28T09:53:05.4187225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2025-03-28T09:53:06.4184490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:53:07.4191027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-03-28T09:53:08.4188805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2025-03-28T09:53:09.4290878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-28T09:53:10.4287391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-03-28T09:53:11.4284956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-03-28T09:53:12.4289837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2025-03-28T09:53:13.4286511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2025-03-28T09:53:14.4287603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:53:15.4295889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:53:16.4430308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-03-28T09:53:17.4388890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-03-28T09:53:18.4395370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-28T09:53:19.4399822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-28T09:53:20.4396155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2025-03-28T09:53:21.4393030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-28T09:53:22.4399310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-28T09:53:23.4497986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-28T09:53:24.4496291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-28T09:53:25.4502792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-03-28T09:53:26.4499441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-28T09:53:27.4498851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-28T09:53:28.4505341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-28T09:53:29.4601594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-28T09:53:30.4598510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:31.4604865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:32.4601871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:33.4608141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:34.4609259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:35.4606085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:36.4702462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T09:53:37.4708652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:53:38.4706708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T09:53:39.4713223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T09:53:40.4711050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:53:41.4712462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-28T09:53:42.4709145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-28T09:53:43.4816089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-28T09:53:44.4814677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-28T09:53:45.4814350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-03-28T09:53:46.4809166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-03-28T09:53:47.4815346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-03-28T09:53:48.4812130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-03-28T09:53:49.4818597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-03-28T09:53:50.4914825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-03-28T09:53:51.4921392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-03-28T09:53:52.4920239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-28T09:53:53.4919098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-28T09:53:54.4915975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-28T09:53:55.4922399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-03-28T09:53:56.4919134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-28T09:53:57.5032419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T09:53:58.5022333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-28T09:53:59.5019120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-28T09:54:00.5025686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-28T09:54:01.5022308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-28T09:54:02.5028818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-28T09:54:03.5022588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T09:54:04.5129805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-28T09:54:05.5128416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-28T09:54:06.5130957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-28T09:54:07.5127659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T09:54:08.5128548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-28T09:54:09.5125472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-28T09:54:10.5131553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T09:54:11.5233370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-28T09:54:12.5230071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-28T09:54:13.5236739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-28T09:54:14.5236481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-28T09:54:15.5237664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-28T09:54:16.5236954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-28T09:54:17.5337954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-03-28T09:54:18.5360147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-28T09:54:19.5341048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-28T09:54:20.5337842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-03-28T09:54:21.5334789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-03-28T09:54:22.5341686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-28T09:54:23.5338366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-28T09:54:24.5444432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-03-28T09:54:25.5440998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-28T09:54:26.5438081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-03-28T09:54:27.5444206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-03-28T09:54:28.5444043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-03-28T09:54:29.5440753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-28T09:54:30.5447299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:54:31.5543594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-28T09:54:32.5544275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-28T09:54:33.5546365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-03-28T09:54:34.5543336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-03-28T09:54:35.5544252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-03-28T09:54:36.5550501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-28T09:54:37.5547469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-03-28T09:54:38.5649003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-03-28T09:54:39.5651321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-28T09:54:40.5648001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-28T09:54:41.5654393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-28T09:54:42.5651005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T09:54:43.5657654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T09:54:44.5652187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T09:54:45.5759376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-28T09:54:46.5755870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-03-28T09:54:47.5756710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-28T09:54:48.5755300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-28T09:54:49.5761938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-28T09:54:50.5763599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-28T09:54:51.5760230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T09:54:52.5856625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-28T09:54:53.5863127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T09:54:54.5859730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-28T09:54:55.5866263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T09:54:56.5862921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T09:54:57.5866265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-28T09:54:58.5962503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-28T09:54:59.5969029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-28T09:55:00.5965829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T09:55:01.5962571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-03-28T09:55:02.5963094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T09:55:03.5969359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-28T09:55:04.5966177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-28T09:55:05.6072125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T09:55:06.6068851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-28T09:55:07.6066374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:55:08.6072739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T09:55:09.6104431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-28T09:55:10.6076030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-28T09:55:11.6072670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-28T09:55:12.6175467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-28T09:55:13.6174400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T09:55:14.6175328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-28T09:55:15.6172281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:55:16.6178663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-28T09:55:17.6175564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:55:18.6181784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:55:19.6278557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T09:55:20.6275502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-03-28T09:55:21.6276749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-28T09:55:22.6283188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-28T09:55:23.6280002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-28T09:55:24.6285348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-28T09:55:25.6282063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T09:55:26.6385310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-03-28T09:55:27.6387537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-28T09:55:28.6386788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-28T09:55:29.6385070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-28T09:55:30.6391484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T09:55:31.6388834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:32.6385546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T09:55:33.6485577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T09:55:34.6487812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-28T09:55:35.6494049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-28T09:55:36.6491417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:37.6488371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-28T09:55:38.6495362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:39.6495004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:40.6596474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:41.6595133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:42.6591824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T09:55:43.6598354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-28T09:55:44.6595012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-28T09:55:45.6601568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-28T09:55:46.6601147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-28T09:55:47.6697293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-28T09:55:48.6703863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-28T09:55:49.6700554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-03-28T09:55:50.6702653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-28T09:55:51.6697785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-28T09:55:52.6706621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-28T09:55:53.6802864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-03-28T09:55:54.6799642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2025-03-28T09:55:55.6806024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2025-03-28T09:55:56.6802852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-28T09:55:57.6809366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-28T09:55:58.6811680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-28T09:55:59.6808070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2025-03-28T09:56:00.6904524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-28T09:56:01.6913023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-28T09:56:02.6911885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-28T09:56:03.6908668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T09:56:04.6915241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T09:56:05.6912535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:56:06.6916495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:56:07.7012604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-28T09:56:08.7010529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T09:56:09.7016603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T09:56:10.7013387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T09:56:11.7019858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-28T09:56:12.7021274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-28T09:56:13.7017944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-28T09:56:14.7118999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-28T09:56:15.7115909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-28T09:56:16.7122310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-28T09:56:17.7118963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-03-28T09:56:18.7125416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-28T09:56:19.7122593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.93,A,,,V,,V,,V*69
2025-03-28T09:56:20.7218895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-28T09:56:21.7218951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-28T09:56:22.7158428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-28T09:56:23.7084975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-28T09:56:24.7088063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-28T09:56:25.7120019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.96,A,,,V,,V,,V*48
2025-03-28T09:56:26.7086989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.96,A,,,V,,V,,V*49
2025-03-28T09:56:27.7086015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.97,A,,,V,,V,,V*4B
2025-03-28T09:56:28.7184264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.97,A,,,V,,V,,V*4B
2025-03-28T09:56:29.7187004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.97,A,,,V,,V,,V*4A
2025-03-28T09:56:30.7184037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-03-28T09:56:31.7190052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.99,A,,,V,,V,,V*4F
2025-03-28T09:56:32.7186934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2025-03-28T09:56:33.7187428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.00,A,,,V,,V,,V*45
2025-03-28T09:56:34.7193790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.00,A,,,V,,V,,V*45
2025-03-28T09:56:35.7290227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.00,A,,,V,,V,,V*44
2025-03-28T09:56:36.7322168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.01,A,,,V,,V,,V*45
2025-03-28T09:56:37.7293324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2025-03-28T09:56:38.7290154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2025-03-28T09:56:39.7292464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-28T09:56:40.7298854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.00,A,,,V,,V,,V*4E
2025-03-28T09:56:41.7392618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2025-03-28T09:56:42.7399054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2025-03-28T09:56:43.7396523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2025-03-28T09:56:44.7393501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2025-03-28T09:56:45.7399801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.98,A,,,V,,V,,V*4E
2025-03-28T09:56:46.7400263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.98,A,,,V,,V,,V*40
2025-03-28T09:56:47.7404928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.97,A,,,V,,V,,V*4D
2025-03-28T09:56:48.7503003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.97,A,,,V,,V,,V*4A
2025-03-28T09:56:49.7502360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.96,A,,,V,,V,,V*64
2025-03-28T09:56:50.7503453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-28T09:56:51.7521856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-28T09:56:52.7508033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.95,A,,,V,,V,,V*60
2025-03-28T09:56:53.7504698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.95,A,,,V,,V,,V*6E
2025-03-28T09:56:54.7501474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-03-28T09:56:55.7607658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-28T09:56:56.7604489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.94,A,,,V,,V,,V*62
2025-03-28T09:56:57.7604047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.94,A,,,V,,V,,V*61
2025-03-28T09:56:58.7610478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T09:56:59.7607294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T09:57:00.7613551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T09:57:01.7705522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-28T09:57:02.7713237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T09:57:03.7709898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T09:57:04.7707450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-28T09:57:05.7713856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T09:57:06.7711855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2025-03-28T09:57:07.7710132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-03-28T09:57:08.7716380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-28T09:57:09.7812685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-28T09:57:10.7819250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-28T09:57:11.7821314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-28T09:57:12.7817971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-28T09:57:13.7814874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-28T09:57:14.7821138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-03-28T09:57:15.7917698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-03-28T09:57:16.7924118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-03-28T09:57:17.7920551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-03-28T09:57:18.7917433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-03-28T09:57:19.7923772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-03-28T09:57:20.7919394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-03-28T09:57:21.7923689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-28T09:57:22.8025946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-28T09:57:23.8024405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-28T09:57:24.8029214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-28T09:57:25.8022782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-28T09:57:26.8029125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-28T09:57:27.8029324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-28T09:57:28.8032069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-03-28T09:57:29.8059775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-28T09:57:30.8126089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-28T09:57:31.8127071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-28T09:57:32.8134877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T09:57:33.8131688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T09:57:34.8129158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T09:57:35.8137702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-03-28T09:57:36.8233854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-28T09:57:37.8231507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-28T09:57:38.8236265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-03-28T09:57:39.8235221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-28T09:57:40.8241744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-28T09:57:41.8242153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2025-03-28T09:57:42.8238801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-28T09:57:43.8335275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-03-28T09:57:44.8341652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.94,A,,,V,,V,,V*61
2025-03-28T09:57:45.8338476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.94,A,,,V,,V,,V*67
2025-03-28T09:57:46.8339116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2025-03-28T09:57:47.8344979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-03-28T09:57:48.8341713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-03-28T09:57:49.8348247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-03-28T09:57:50.8444354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2025-03-28T09:57:51.8444880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2025-03-28T09:57:52.8444074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-03-28T09:57:53.8450557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-03-28T09:57:54.8447262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-28T09:57:55.8444037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-28T09:57:56.8450525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2025-03-28T09:57:57.8546840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-03-28T09:57:58.8553266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T09:57:59.8549940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T09:58:00.8553190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.01,A,,,V,,V,,V*6D
2025-03-28T09:58:01.8553082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-03-28T09:58:02.8556133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.02,A,,,V,,V,,V*62
2025-03-28T09:58:03.8652409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.02,A,,,V,,V,,V*63
2025-03-28T09:58:04.8659216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.02,A,,,V,,V,,V*63
2025-03-28T09:58:05.8658724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2025-03-28T09:58:06.8657482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-03-28T09:58:07.8656286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-03-28T09:58:08.8653136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-03-28T09:58:09.8659447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-03-28T09:58:10.8756035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2025-03-28T09:58:11.8760217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.04,A,,,V,,V,,V*69
2025-03-28T09:58:12.8757066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:13.8763973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:14.8760602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:15.8758153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:16.8764705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.03,A,,,V,,V,,V*69
2025-03-28T09:58:17.8860892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2025-03-28T09:58:18.8867298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-03-28T09:58:19.8865680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2025-03-28T09:58:20.8862557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.03,A,,,V,,V,,V*62
2025-03-28T09:58:21.8869157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.03,A,,,V,,V,,V*62
2025-03-28T09:58:22.8865745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T09:58:23.8866903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T09:58:24.8968437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T09:58:25.8967445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T09:58:26.8966317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T09:58:27.8972704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.03,A,,,V,,V,,V*62
2025-03-28T09:58:28.8967175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:58:29.8969006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:58:30.8974862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:58:31.9075709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.04,A,,,V,,V,,V*68
2025-03-28T09:58:32.9072459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:33.9079717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.04,A,,,V,,V,,V*6C
2025-03-28T09:58:34.9078228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-03-28T09:58:35.9074886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-03-28T09:58:36.9081419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.04,A,,,V,,V,,V*6E
2025-03-28T09:58:37.9074681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-28T09:58:38.9104973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.04,A,,,V,,V,,V*6A
2025-03-28T09:58:39.9177413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-03-28T09:58:40.9183892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-28T09:58:41.9182232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-28T09:58:42.9178851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-28T09:58:43.9185367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-28T09:58:44.9281677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-28T09:58:45.9278583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-28T09:58:46.9284926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-28T09:58:47.9281643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-28T09:58:48.9288175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-28T09:58:49.9284797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-03-28T09:58:50.9286128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-28T09:58:51.9392257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-03-28T09:58:52.9386913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-28T09:58:53.9393411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.03,A,,,V,,V,,V*61
2025-03-28T09:58:54.9389927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-03-28T09:58:55.9386842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.04,A,,,V,,V,,V*6C
2025-03-28T09:58:56.9393071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T09:58:57.9389929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.05,A,,,V,,V,,V*6B
2025-03-28T09:58:58.9495841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.05,A,,,V,,V,,V*68
2025-03-28T09:58:59.9492800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.05,A,,,V,,V,,V*67
2025-03-28T09:59:00.9491919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-28T09:59:01.9498453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-03-28T09:59:02.9495135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T09:59:03.9492099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.07,A,,,V,,V,,V*6E
2025-03-28T09:59:04.9500605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-28T09:59:05.9596735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.07,A,,,V,,V,,V*67
2025-03-28T09:59:06.9593698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.07,A,,,V,,V,,V*6D
2025-03-28T09:59:07.9600059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.07,A,,,V,,V,,V*60
2025-03-28T09:59:08.9596832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.07,A,,,V,,V,,V*6B
2025-03-28T09:59:09.9603183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.07,A,,,V,,V,,V*6E
2025-03-28T09:59:10.9599794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.07,A,,,V,,V,,V*60
2025-03-28T09:59:11.9606502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.08,A,,,V,,V,,V*6F
2025-03-28T09:59:12.9702876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.08,A,,,V,,V,,V*60
2025-03-28T09:59:13.9699549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.08,A,,,V,,V,,V*61
2025-03-28T09:59:14.9705916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.08,A,,,V,,V,,V*61
2025-03-28T09:59:15.9702859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.07,A,,,V,,V,,V*6E
2025-03-28T09:59:16.9709497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.07,A,,,V,,V,,V*6D
2025-03-28T09:59:17.9705703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.07,A,,,V,,V,,V*6D
2025-03-28T09:59:18.9702638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.07,A,,,V,,V,,V*6B
2025-03-28T09:59:19.9808548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.07,A,,,V,,V,,V*68
2025-03-28T09:59:20.9805348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2025-03-28T09:59:21.9813110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2025-03-28T09:59:22.9807693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.08,A,,,V,,V,,V*69
2025-03-28T09:59:23.9814251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-03-28T09:59:24.9808861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.08,A,,,V,,V,,V*60
2025-03-28T09:59:25.9815296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T09:59:26.9911997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T09:59:27.9914277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-03-28T09:59:28.9911266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.07,A,,,V,,V,,V*6B
2025-03-28T09:59:29.9918199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.07,A,,,V,,V,,V*6C
2025-03-28T09:59:30.9910372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-03-28T09:59:31.9916690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-03-28T09:59:33.0014743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-03-28T09:59:34.0021256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-28T09:59:35.0014248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-28T09:59:36.0020759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-03-28T09:59:37.0022223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-03-28T09:59:38.0020540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-03-28T09:59:39.0017541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-03-28T09:59:40.0023801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.03,A,,,V,,V,,V*62
2025-03-28T09:59:41.0120219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-03-28T09:59:42.0126580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.02,A,,,V,,V,,V*6A
2025-03-28T09:59:43.0123294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-03-28T09:59:44.0122239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-03-28T09:59:45.0128623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-03-28T09:59:46.0125386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-03-28T09:59:47.0222104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.01,A,,,V,,V,,V*6B
2025-03-28T09:59:48.0228139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-28T09:59:49.0228171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-28T09:59:50.0230566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-28T09:59:51.0232718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T09:59:52.0229387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.99,A,,,V,,V,,V*60
2025-03-28T09:59:53.0226338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-03-28T09:59:54.0332068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-03-28T09:59:55.0329107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-03-28T09:59:56.0335516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-03-28T09:59:57.0332200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-28T09:59:58.0338574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-28T09:59:59.0337991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-28T10:00:00.0334578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-28T10:00:01.0440801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-28T10:00:02.0439752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-28T10:00:03.0436543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T10:00:04.0435308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T10:00:05.0435976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.99,A,,,V,,V,,V*6E
2025-03-28T10:00:06.0442293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.99,A,,,V,,V,,V*6D
2025-03-28T10:00:07.0439018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.99,A,,,V,,V,,V*6C
2025-03-28T10:00:08.0545093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-03-28T10:00:09.0541770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.98,A,,,V,,V,,V*69
2025-03-28T10:00:10.0538793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.97,A,,,V,,V,,V*6F
2025-03-28T10:00:11.0544988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2025-03-28T10:00:12.0546210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2025-03-28T10:00:13.0543064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.96,A,,,V,,V,,V*64
2025-03-28T10:00:14.0549644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-28T10:00:15.0642650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-28T10:00:16.0648945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-28T10:00:17.0645543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.93,A,,,V,,V,,V*66
2025-03-28T10:00:18.0644628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.93,A,,,V,,V,,V*65
2025-03-28T10:00:19.0653271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-28T10:00:20.0649874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.92,A,,,V,,V,,V*63
2025-03-28T10:00:21.0747188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-28T10:00:22.0755821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-28T10:00:23.0752578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-28T10:00:24.0752828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-03-28T10:00:25.0749759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-28T10:00:26.0756642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-28T10:00:27.0759033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-28T10:00:28.0882718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-03-28T10:00:29.0856717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:00:30.0854358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:00:31.0853421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.88,A,,,V,,V,,V*6C
2025-03-28T10:00:32.0875942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.88,A,,,V,,V,,V*6D
2025-03-28T10:00:33.0862412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-03-28T10:00:34.0859061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-28T10:00:35.0955588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.87,A,,,V,,V,,V*66
2025-03-28T10:00:36.0896639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-03-28T10:00:37.0959482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-28T10:00:38.0966029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-03-28T10:00:39.0961690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-28T10:00:40.0887739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-03-28T10:00:41.0827670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-28T10:00:42.0922913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-28T10:00:43.0919854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-28T10:00:44.0926002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-03-28T10:00:45.0925954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-28T10:00:46.0930492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-28T10:00:47.0930050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-28T10:00:48.0926666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-28T10:00:49.1026919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-28T10:00:50.1029038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-03-28T10:00:51.1033473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-03-28T10:00:52.1030143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-28T10:00:53.1078312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-28T10:00:54.1033438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-28T10:00:55.1030402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:00:56.1136235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-28T10:00:57.1132803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-28T10:00:58.1139247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-28T10:00:59.1135940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-28T10:01:00.1132986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T10:01:01.1139184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T10:01:02.1235648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-03-28T10:01:03.1237522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-03-28T10:01:04.1235418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-28T10:01:05.1241625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-28T10:01:06.1238375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-28T10:01:07.1245074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-28T10:01:08.1241763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-28T10:01:09.1246211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-28T10:01:10.1342701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-28T10:01:11.1348706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-03-28T10:01:12.1349305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-28T10:01:13.1346911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T10:01:14.1343821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T10:01:15.1350226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T10:01:16.1446471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-28T10:01:17.1453124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-28T10:01:18.1449871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2025-03-28T10:01:19.1446536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T10:01:20.1446693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-03-28T10:01:21.1455171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T10:01:22.1447854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:01:23.1555595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:01:24.1552369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:01:25.1558968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T10:01:26.1555687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-28T10:01:27.1552319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-28T10:01:28.1558844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-28T10:01:29.1560837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-28T10:01:30.1655681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2025-03-28T10:01:31.1655252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2025-03-28T10:01:32.1655352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-03-28T10:01:33.1661737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-28T10:01:34.1656995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-03-28T10:01:35.1663529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-03-28T10:01:36.1664129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-03-28T10:01:37.1765969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-28T10:01:38.1762329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-28T10:01:39.1763634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-03-28T10:01:40.1762456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-28T10:01:41.1761178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-03-28T10:01:42.1769059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2025-03-28T10:01:43.1768267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.83,A,,,V,,V,,V*67
2025-03-28T10:01:44.1864661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-28T10:01:45.1870967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T10:01:46.1864471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T10:01:47.1870740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2025-03-28T10:01:48.1867566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-03-28T10:01:49.1873863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-03-28T10:01:50.1870637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-03-28T10:01:51.1976878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-28T10:01:52.1973427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T10:01:53.1970173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-28T10:01:54.1976538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-28T10:01:55.1973305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-03-28T10:01:56.1979745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-28T10:01:57.1981361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-28T10:01:58.2077638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-28T10:01:59.2082180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T10:02:00.2079052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T10:02:01.2079001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T10:02:02.2081227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-03-28T10:02:03.2079754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T10:02:04.2086174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-03-28T10:02:05.2183574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-28T10:02:06.2180280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-03-28T10:02:07.2186602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T10:02:08.2183635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T10:02:09.2181745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2025-03-28T10:02:10.2186697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.84,A,,,V,,V,,V*62
2025-03-28T10:02:11.2286109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2025-03-28T10:02:12.2290918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.85,A,,,V,,V,,V*60
2025-03-28T10:02:13.2283530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-03-28T10:02:14.2287653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T10:02:15.2284681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T10:02:16.2290877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T10:02:17.2288202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T10:02:18.2394872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2025-03-28T10:02:19.2391610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2025-03-28T10:02:20.2388546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-03-28T10:02:21.2394716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-28T10:02:22.2391623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2025-03-28T10:02:23.2397973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-03-28T10:02:24.2394678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2025-03-28T10:02:25.2500768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2025-03-28T10:02:26.2494377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-03-28T10:02:27.2500850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-28T10:02:28.2498152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2025-03-28T10:02:29.2500204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-03-28T10:02:30.2502640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-03-28T10:02:31.2499207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:02:32.2605435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:02:33.2602001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:02:34.2603563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2025-03-28T10:02:35.2600309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T10:02:36.2606669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T10:02:37.2605673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T10:02:38.2604514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T10:02:39.2705779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-03-28T10:02:40.2702852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-03-28T10:02:41.2703798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:02:42.2705948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:02:43.2712318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:02:44.2710002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:02:45.2806512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:02:46.2813100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:02:47.2811250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:02:48.2817540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:02:49.2815971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:02:50.2817547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-03-28T10:02:51.2814409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-03-28T10:02:52.2915528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:02:53.2912349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:02:54.2918618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:02:55.2915379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:02:56.2921781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:02:57.2918360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-28T10:02:58.2917024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:02:59.3022843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T10:03:00.3020317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T10:03:01.3017095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-03-28T10:03:02.3018299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-28T10:03:03.3020132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T10:03:04.3026464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:03:05.3023103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:03:06.3124848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:07.3121871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:08.3128335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:09.3124959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T10:03:10.3131325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:11.3130126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-28T10:03:12.3124966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:03:13.3234895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-28T10:03:14.3227871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:03:15.3229506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-03-28T10:03:16.3236065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:17.3232581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:18.3231663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-03-28T10:03:19.3238206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-03-28T10:03:20.3332234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:03:21.3338675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-03-28T10:03:22.3339488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:23.3338849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:24.3336504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:25.3343073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:26.3339735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:27.3436172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:28.3442545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:29.3440161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-28T10:03:30.3441353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-28T10:03:31.3438312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-03-28T10:03:32.3446102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-03-28T10:03:33.3542550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-03-28T10:03:34.3548946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:35.3545556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:36.3542405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:37.3549069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:38.3546968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:39.3573945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:40.3650371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:41.3652254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-28T10:03:42.3654859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-03-28T10:03:43.3647369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-28T10:03:44.3653676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-03-28T10:03:45.3651856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-28T10:03:46.3658173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:03:47.3757709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:48.3750290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:49.3756642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:50.3754109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:03:51.3760716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:03:52.3759660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:03:53.3754201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:03:54.3860121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-03-28T10:03:55.3857128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:03:56.3863296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T10:03:57.3860035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T10:03:58.3866532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-03-28T10:03:59.3863290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-03-28T10:04:00.3860026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-28T10:04:01.3966094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-28T10:04:02.3963864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-28T10:04:03.3970447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:04.3967026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:05.3963857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:06.3970115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:07.4066742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:08.4073168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-28T10:04:09.4069939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-03-28T10:04:10.4072790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:04:11.4068156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-28T10:04:12.4076590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-28T10:04:13.4068345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-28T10:04:14.4074616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-03-28T10:04:15.4172691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-03-28T10:04:16.4178965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-03-28T10:04:17.4175592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-03-28T10:04:18.4172457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-03-28T10:04:19.4173771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-03-28T10:04:20.4175353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-03-28T10:04:21.4181649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2025-03-28T10:04:22.4282683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-03-28T10:04:23.4277559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2025-03-28T10:04:24.4283832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:04:25.4280641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:04:26.4283115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-28T10:04:27.4278931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-03-28T10:04:28.4384736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-28T10:04:29.4381537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:04:30.4387990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-03-28T10:04:31.4384641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-28T10:04:32.4382102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T10:04:33.4388361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-03-28T10:04:34.4385184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-28T10:04:35.4491089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:04:36.4488732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-03-28T10:04:37.4485594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:04:38.4489853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:04:39.4486924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-03-28T10:04:40.4493119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2025-03-28T10:04:41.4489913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-28T10:04:42.4597140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-03-28T10:04:43.4596489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2025-03-28T10:04:44.4595267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:04:45.4593320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T10:04:46.4598398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-28T10:04:47.4595129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:04:48.4601623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T10:04:49.4698585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T10:04:50.4699513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:04:51.4697563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:04:52.4703998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-03-28T10:04:53.4700828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-03-28T10:04:54.4697475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-03-28T10:04:55.4704033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-03-28T10:04:56.4788173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-28T10:04:57.4723853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-28T10:04:58.4662194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-28T10:04:59.4659150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-03-28T10:05:00.4665404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-28T10:05:01.4662347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-03-28T10:05:02.4761710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2025-03-28T10:05:03.4767872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.81,A,,,V,,V,,V*60
2025-03-28T10:05:04.4764668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-03-28T10:05:05.4763947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.81,A,,,V,,V,,V*6B
2025-03-28T10:05:06.4764033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.81,A,,,V,,V,,V*69
2025-03-28T10:05:07.4770497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2025-03-28T10:05:08.4767219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2025-03-28T10:05:09.4875473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2025-03-28T10:05:10.4871123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2025-03-28T10:05:11.4872650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-03-28T10:05:12.4871720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2025-03-28T10:05:13.4878406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-03-28T10:05:14.4874787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.78,A,,,V,,V,,V*65
2025-03-28T10:05:15.4871873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2025-03-28T10:05:16.4977676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:05:17.4974459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:05:18.4975998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2025-03-28T10:05:19.4982630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2025-03-28T10:05:20.4979773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2025-03-28T10:05:21.4979012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2025-03-28T10:05:22.4975933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:05:23.5081750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:05:24.5078905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2025-03-28T10:05:25.5103770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-03-28T10:05:26.5082119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2025-03-28T10:05:27.5080277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:05:28.5086688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.78,A,,,V,,V,,V*6A
2025-03-28T10:05:29.5083865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2025-03-28T10:05:30.5189990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:31.5186613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:32.5183384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:33.5189796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:34.5191102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:35.5187702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:36.5194222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:37.5290478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:38.5288333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:39.5289615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:40.5296383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:41.5293105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:05:42.5295674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:43.5392295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:44.5398522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:45.5391507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:46.5399951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:47.5395363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:05:48.5401867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:49.5399855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:50.5496430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:51.5503035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:52.5505353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:53.5502065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:54.5498995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:55.5505220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:56.5501973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:57.5601611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:58.5608153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:05:59.5602789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:00.5604227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:01.5605979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:02.5612401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:03.5610066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:04.5706363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:05.5712728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-03-28T10:06:06.5713088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-03-28T10:06:07.5714744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-03-28T10:06:08.5711369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-03-28T10:06:09.5717768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-03-28T10:06:10.5716953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2025-03-28T10:06:11.5818354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-03-28T10:06:12.5814987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-03-28T10:06:13.5812091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-03-28T10:06:14.5818216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-03-28T10:06:15.5815154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-03-28T10:06:16.5821628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2025-03-28T10:06:17.5818126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2025-03-28T10:06:18.5924280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2025-03-28T10:06:19.5923830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2025-03-28T10:06:20.5920379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-03-28T10:06:21.5917811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-28T10:06:22.5924253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-28T10:06:23.5918979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-03-28T10:06:24.6020409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-03-28T10:06:25.6022433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:06:26.6029071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T10:06:27.6023701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:06:28.6028268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:06:29.6025285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T10:06:30.6031585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-03-28T10:06:31.6056325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T10:06:32.6129217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:06:33.6133134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:06:34.6132274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:06:35.6129157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:06:36.6130548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:06:37.6129292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:06:38.6135588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T10:06:39.6236058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T10:06:40.6232738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:06:41.6239998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-28T10:06:42.6236651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:06:43.6233588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:06:44.6239875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.75,A,,,V,,V,,V*68
2025-03-28T10:06:45.6338135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:06:46.6340360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:06:47.6337057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-03-28T10:06:48.6337232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:06:49.6346149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:06:50.6342607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-03-28T10:06:51.6346533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:06:52.6444931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-03-28T10:06:53.6443663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-03-28T10:06:54.6440548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.78,A,,,V,,V,,V*63
2025-03-28T10:06:55.6446777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2025-03-28T10:06:56.6443748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2025-03-28T10:06:57.6451337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2025-03-28T10:06:58.6443121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:06:59.6549022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T10:07:00.6548805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-03-28T10:07:01.6545660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2025-03-28T10:07:02.6550833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.78,A,,,V,,V,,V*6A
2025-03-28T10:07:03.6553248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:07:04.6555459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-03-28T10:07:05.6556535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2025-03-28T10:07:06.6655016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-28T10:07:07.6651688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2025-03-28T10:07:08.6658065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2025-03-28T10:07:09.6654887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2025-03-28T10:07:10.6651530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2025-03-28T10:07:11.6658679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2025-03-28T10:07:12.6755041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2025-03-28T10:07:13.6761397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-03-28T10:07:14.6760245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-03-28T10:07:15.6757035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2025-03-28T10:07:16.6763470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2025-03-28T10:07:17.6757538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-03-28T10:07:18.6763904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-03-28T10:07:19.6763800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-03-28T10:07:20.6858799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:07:21.6864994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2025-03-28T10:07:22.6861797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2025-03-28T10:07:23.6868310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:07:24.6864985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:07:25.6871436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-03-28T10:07:26.6967564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:07:27.6968935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:07:28.6967704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-03-28T10:07:29.6969302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T10:07:30.6968525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:07:31.6971043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T10:07:32.6967913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T10:07:33.7067708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:07:34.7073848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:07:35.7071520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:07:36.7076098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:07:37.7078477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-03-28T10:07:38.7073512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:07:39.7080144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:07:40.7176428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:07:41.7173217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-03-28T10:07:42.7174676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:07:43.7181064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:07:44.7176384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:07:45.7180614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:07:46.7177491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-03-28T10:07:47.7283502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-03-28T10:07:48.7280239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-03-28T10:07:49.7286781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-28T10:07:50.7284361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-03-28T10:07:51.7286210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-03-28T10:07:52.7283132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-03-28T10:07:53.7289538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-03-28T10:07:54.7385944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T10:07:55.7392414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T10:07:56.7389154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2025-03-28T10:07:57.7390721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-03-28T10:07:58.7387400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:07:59.7393786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:08:00.7390396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T10:08:01.7488012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-28T10:08:02.7494563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-28T10:08:03.7492815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-28T10:08:04.7489671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-28T10:08:05.7495811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-28T10:08:06.7492979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-03-28T10:08:07.7499146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-28T10:08:08.7595438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-03-28T10:08:09.7593941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-28T10:08:10.7602596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-03-28T10:08:11.7595317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-28T10:08:12.7601759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-28T10:08:13.7598390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-28T10:08:14.7699929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-28T10:08:15.7706503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-28T10:08:16.7700490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T10:08:17.7706887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T10:08:18.7704336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-28T10:08:19.7700512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-28T10:08:20.7706791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-03-28T10:08:21.7803201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-03-28T10:08:22.7809697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-28T10:08:23.7806515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:08:24.7812808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:08:25.7809480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:08:26.7806343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-28T10:08:27.7812639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-28T10:08:28.7909305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:08:29.7915499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T10:08:30.7912184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T10:08:31.7930834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T10:08:32.7918728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-28T10:08:33.7915083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-28T10:08:34.7938205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-28T10:08:35.8017873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-28T10:08:36.8015879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:08:37.8018728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:08:38.8016405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:08:39.8022911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-28T10:08:40.8065596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-03-28T10:08:41.8046810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:08:42.8116417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:08:43.8122827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:08:44.8119551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:08:45.8127500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:08:46.8123995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:08:47.8121374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:08:48.8127715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:08:49.8227341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T10:08:50.8224075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-28T10:08:51.8222828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-28T10:08:52.8229119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-28T10:08:53.8225955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-28T10:08:54.8232329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T10:08:55.8328591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-28T10:08:56.8335104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-28T10:08:57.8326882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-28T10:08:58.8333050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-28T10:08:59.8331056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-28T10:09:00.8337437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-28T10:09:01.8335407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-28T10:09:02.8433435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-28T10:09:03.8439621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-28T10:09:04.8436258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-28T10:09:05.8433137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-28T10:09:06.8439417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-28T10:09:07.8436426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:09:08.8438573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:09:09.8450929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-28T10:09:10.8541316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-28T10:09:11.8538185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-28T10:09:12.8540641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T10:09:13.8521217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T10:09:14.8456703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-28T10:09:15.8401188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-03-28T10:09:16.8501779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-03-28T10:09:17.8501033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-28T10:09:18.8507332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-03-28T10:09:19.8504815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.01,A,,,V,,V,,V*6B
2025-03-28T10:09:20.8501702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.04,A,,,V,,V,,V*69
2025-03-28T10:09:21.8508073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-28T10:09:22.8504771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.09,A,,,V,,V,,V*63
2025-03-28T10:09:23.8610743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.11,A,,,V,,V,,V*6A
2025-03-28T10:09:24.8607506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.13,A,,,V,,V,,V*69
2025-03-28T10:09:25.8605832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.13,A,,,V,,V,,V*6A
2025-03-28T10:09:26.8612255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.14,A,,,V,,V,,V*6C
2025-03-28T10:09:27.8613187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T10:09:28.8609937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.14,A,,,V,,V,,V*6A
2025-03-28T10:09:29.8616427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.13,A,,,V,,V,,V*6F
2025-03-28T10:09:30.8712566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.13,A,,,V,,V,,V*6E
2025-03-28T10:09:31.8709525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.12,A,,,V,,V,,V*68
2025-03-28T10:09:32.8713653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.11,A,,,V,,V,,V*6A
2025-03-28T10:09:33.8720324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.10,A,,,V,,V,,V*68
2025-03-28T10:09:34.8716841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-03-28T10:09:35.8718999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-03-28T10:09:36.8815565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-03-28T10:09:37.8813523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.07,A,,,V,,V,,V*64
2025-03-28T10:09:38.8819758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-03-28T10:09:39.8816622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2025-03-28T10:09:40.8815666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.05,A,,,V,,V,,V*68
2025-03-28T10:09:41.8817396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.05,A,,,V,,V,,V*6B
2025-03-28T10:09:42.8826079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:09:43.8927369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-03-28T10:09:44.8924092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.03,A,,,V,,V,,V*6B
2025-03-28T10:09:45.8922092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-03-28T10:09:46.8928721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.02,A,,,V,,V,,V*68
2025-03-28T10:09:47.8925464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-03-28T10:09:48.8922167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.01,A,,,V,,V,,V*62
2025-03-28T10:09:49.8923050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:09:50.9029203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:09:51.9030248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:09:52.9028892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-28T10:09:53.9025734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-03-28T10:09:54.9031849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-03-28T10:09:55.9028556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:09:56.9035048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:09:57.9131422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-03-28T10:09:58.9137912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-28T10:09:59.9134397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.01,A,,,V,,V,,V*69
2025-03-28T10:10:00.9130973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-03-28T10:10:01.9145106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-03-28T10:10:02.9134770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-28T10:10:03.9134111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-28T10:10:04.9239988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:10:05.9236789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:10:06.9238678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:10:07.9235592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T10:10:08.9241866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.01,A,,,V,,V,,V*6A
2025-03-28T10:10:09.9242111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-03-28T10:10:10.9240979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:10:11.9346985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-03-28T10:10:12.9343601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-28T10:10:13.9340480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T10:10:14.9347035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:10:15.9343790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:10:16.9350148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.00,A,,,V,,V,,V*69
2025-03-28T10:10:17.9346810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.00,A,,,V,,V,,V*66
2025-03-28T10:10:18.9443254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.01,A,,,V,,V,,V*6D
2025-03-28T10:10:19.9443888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.01,A,,,V,,V,,V*67
2025-03-28T10:10:20.9449857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.01,A,,,V,,V,,V*68
2025-03-28T10:10:21.9448691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.01,A,,,V,,V,,V*6A
2025-03-28T10:10:22.9445524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.02,A,,,V,,V,,V*6F
2025-03-28T10:10:23.9451867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.02,A,,,V,,V,,V*65
2025-03-28T10:10:24.9550106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-28T10:10:25.9552182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.04,A,,,V,,V,,V*69
2025-03-28T10:10:26.9548997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-03-28T10:10:27.9558229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.05,A,,,V,,V,,V*69
2025-03-28T10:10:28.9554897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.06,A,,,V,,V,,V*6E
2025-03-28T10:10:29.9551584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.06,A,,,V,,V,,V*68
2025-03-28T10:10:30.9555800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.07,A,,,V,,V,,V*6F
2025-03-28T10:10:31.9652343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.07,A,,,V,,V,,V*69
2025-03-28T10:10:32.9659230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.08,A,,,V,,V,,V*62
2025-03-28T10:10:33.9655832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-03-28T10:10:34.9662339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.09,A,,,V,,V,,V*61
2025-03-28T10:10:35.9659010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.10,A,,,V,,V,,V*47
2025-03-28T10:10:36.9663321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-28T10:10:37.9659932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-03-28T10:10:38.9766107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-28T10:10:39.9762625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.11,A,,,V,,V,,V*40
2025-03-28T10:10:40.9759607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.11,A,,,V,,V,,V*4E
2025-03-28T10:10:41.9765956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.11,A,,,V,,V,,V*4E
2025-03-28T10:10:42.9759680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.11,A,,,V,,V,,V*4E
2025-03-28T10:10:43.9766116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2025-03-28T10:10:44.9763057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.11,A,,,V,,V,,V*40
2025-03-28T10:10:45.9864207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.11,A,,,V,,V,,V*43
2025-03-28T10:10:46.9862750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.11,A,,,V,,V,,V*46
2025-03-28T10:10:47.9868472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.11,A,,,V,,V,,V*68
2025-03-28T10:10:48.9865158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.11,A,,,V,,V,,V*6C
2025-03-28T10:10:49.9872211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-28T10:10:50.9867412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.10,A,,,V,,V,,V*69
2025-03-28T10:10:51.9866117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.10,A,,,V,,V,,V*6C
2025-03-28T10:10:52.9974574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-03-28T10:10:53.9971212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.09,A,,,V,,V,,V*6B
2025-03-28T10:10:54.9968330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-03-28T10:10:55.9974478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-03-28T10:10:56.9971331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.08,A,,,V,,V,,V*62
2025-03-28T10:10:57.9977682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-03-28T10:10:58.9974357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-28T10:11:00.0077525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-28T10:11:01.0076390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.07,A,,,V,,V,,V*6F
2025-03-28T10:11:02.0073521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:11:03.0079770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:11:04.0076545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.05,A,,,V,,V,,V*69
2025-03-28T10:11:05.0082838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.05,A,,,V,,V,,V*69
2025-03-28T10:11:06.0079566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.05,A,,,V,,V,,V*6B
2025-03-28T10:11:07.0185910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-03-28T10:11:08.0184171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-03-28T10:11:09.0182221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-03-28T10:11:10.0179113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:11.0185503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:12.0182397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:13.0188501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:14.0284766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:15.0290407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-03-28T10:11:16.0287037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-03-28T10:11:17.0284063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-03-28T10:11:18.0286597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:19.0293172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:11:20.0393321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.05,A,,,V,,V,,V*65
2025-03-28T10:11:21.0391607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.05,A,,,V,,V,,V*64
2025-03-28T10:11:22.0388519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.05,A,,,V,,V,,V*6A
2025-03-28T10:11:23.0394821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:11:24.0395024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.06,A,,,V,,V,,V*6E
2025-03-28T10:11:25.0391822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-28T10:11:26.0398414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-03-28T10:11:27.0494144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.07,A,,,V,,V,,V*65
2025-03-28T10:11:28.0500633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.07,A,,,V,,V,,V*68
2025-03-28T10:11:29.0495153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.07,A,,,V,,V,,V*6D
2025-03-28T10:11:30.0501771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-03-28T10:11:31.0498330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T10:11:32.0495096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2025-03-28T10:11:33.0501551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2025-03-28T10:11:34.0598049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2025-03-28T10:11:35.0604263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-28T10:11:36.0601431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-28T10:11:37.0598356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-28T10:11:38.0605050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-28T10:11:39.0650320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-28T10:11:40.0605911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.10,A,,,V,,V,,V*47
2025-03-28T10:11:41.0704432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.10,A,,,V,,V,,V*6A
2025-03-28T10:11:42.0701335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.10,A,,,V,,V,,V*6F
2025-03-28T10:11:43.0708081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.11,A,,,V,,V,,V*6C
2025-03-28T10:11:44.0705005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-28T10:11:45.0703096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.11,A,,,V,,V,,V*68
2025-03-28T10:11:46.0707451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.10,A,,,V,,V,,V*6C
2025-03-28T10:11:47.0706195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.10,A,,,V,,V,,V*63
2025-03-28T10:11:48.0822616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.10,A,,,V,,V,,V*6B
2025-03-28T10:11:49.0808952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.10,A,,,V,,V,,V*6C
2025-03-28T10:11:50.0809104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:11:51.0828028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-28T10:11:52.0815610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-28T10:11:53.0812429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-03-28T10:11:54.0818870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:11:55.0914926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-03-28T10:11:56.0911838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:11:57.0918269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:11:58.0915114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:11:59.0921600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:12:00.0918152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.10,A,,,V,,V,,V*69
2025-03-28T10:12:01.0923498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.10,A,,,V,,V,,V*6A
2025-03-28T10:12:02.1019586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.09,A,,,V,,V,,V*62
2025-03-28T10:12:03.1020459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.09,A,,,V,,V,,V*62
2025-03-28T10:12:04.1017239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.09,A,,,V,,V,,V*62
2025-03-28T10:12:05.1017577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.09,A,,,V,,V,,V*63
2025-03-28T10:12:06.1026521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.09,A,,,V,,V,,V*63
2025-03-28T10:12:07.1023158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.09,A,,,V,,V,,V*64
2025-03-28T10:12:08.1119743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2025-03-28T10:12:09.1122247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.09,A,,,V,,V,,V*67
2025-03-28T10:12:10.1124076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.08,A,,,V,,V,,V*68
2025-03-28T10:12:11.1126133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.08,A,,,V,,V,,V*67
2025-03-28T10:12:12.1123084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.08,A,,,V,,V,,V*63
2025-03-28T10:12:13.1123070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.08,A,,,V,,V,,V*6E
2025-03-28T10:12:14.1129364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.08,A,,,V,,V,,V*67
2025-03-28T10:12:15.1225744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.09,A,,,V,,V,,V*67
2025-03-28T10:12:16.1232211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.09,A,,,V,,V,,V*64
2025-03-28T10:12:17.1228853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.09,A,,,V,,V,,V*64
2025-03-28T10:12:18.1235929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.09,A,,,V,,V,,V*64
2025-03-28T10:12:19.1231019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.09,A,,,V,,V,,V*67
2025-03-28T10:12:20.1234059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.09,A,,,V,,V,,V*67
2025-03-28T10:12:21.1235568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:12:22.1336769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:12:23.1339028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:12:24.1335854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.10,A,,,V,,V,,V*66
2025-03-28T10:12:25.1332598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.09,A,,,V,,V,,V*60
2025-03-28T10:12:26.1338891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.09,A,,,V,,V,,V*62
2025-03-28T10:12:27.1335777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.09,A,,,V,,V,,V*64
2025-03-28T10:12:28.1336147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2025-03-28T10:12:29.1442207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.09,A,,,V,,V,,V*69
2025-03-28T10:12:30.1438960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.09,A,,,V,,V,,V*67
2025-03-28T10:12:31.1435800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.08,A,,,V,,V,,V*64
2025-03-28T10:12:32.1442088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-03-28T10:12:33.1439083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-03-28T10:12:34.1445295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-28T10:12:35.1442100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-28T10:12:36.1548107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:37.1544809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:38.1548052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:12:39.1543385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:12:40.1549661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.05,A,,,V,,V,,V*68
2025-03-28T10:12:41.1550546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:12:42.1646885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:12:43.1653368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:44.1650139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:45.1648367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:46.1650060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:47.1652376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-28T10:12:48.1649431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.06,A,,,V,,V,,V*6D
2025-03-28T10:12:49.1755112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.06,A,,,V,,V,,V*6D
2025-03-28T10:12:50.1751892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.06,A,,,V,,V,,V*6E
2025-03-28T10:12:51.1758522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-28T10:12:52.1755943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-28T10:12:53.1752624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-28T10:12:54.1758970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-28T10:12:55.1755631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T10:12:56.1861738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T10:12:57.1858448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T10:12:58.1855480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-28T10:12:59.1862134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-28T10:13:00.1858737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:01.1865518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:02.1861978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:03.1958569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:04.1964832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:05.1961646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:13:06.1967906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-28T10:13:07.1967306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-28T10:13:08.1966333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-28T10:13:09.1964778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-28T10:13:10.2063539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-28T10:13:11.2065759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-28T10:13:12.2069619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-03-28T10:13:13.2084278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-03-28T10:13:14.2071276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-03-28T10:13:15.2068196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.09,A,,,V,,V,,V*69
2025-03-28T10:13:16.2074464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.09,A,,,V,,V,,V*69
2025-03-28T10:13:17.2170648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-28T10:13:18.2177586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-28T10:13:19.2173926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-28T10:13:20.2170733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-28T10:13:21.2188782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-03-28T10:13:22.2180810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.09,A,,,V,,V,,V*60
2025-03-28T10:13:23.2177371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.09,A,,,V,,V,,V*61
2025-03-28T10:13:24.2279929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.09,A,,,V,,V,,V*61
2025-03-28T10:13:25.2276684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.08,A,,,V,,V,,V*63
2025-03-28T10:13:26.2274597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-28T10:13:27.2282895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-28T10:13:28.2284654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.06,A,,,V,,V,,V*6A
2025-03-28T10:13:29.2279805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.05,A,,,V,,V,,V*6A
2025-03-28T10:13:30.2286520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:13:31.2354423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T10:13:32.2280689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.02,A,,,V,,V,,V*6C
2025-03-28T10:13:33.2244464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-03-28T10:13:34.2241244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-03-28T10:13:35.2247660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-03-28T10:13:36.2242021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:13:37.2341085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-28T10:13:38.2347440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-03-28T10:13:39.2344351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:13:40.2343659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:13:41.2349850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:13:42.2346695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.97,A,,,V,,V,,V*61
2025-03-28T10:13:43.2353183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-03-28T10:13:44.2449464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-03-28T10:13:45.2446516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-28T10:13:46.2454663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2025-03-28T10:13:47.2451288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2025-03-28T10:13:48.2449171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2025-03-28T10:13:49.2476064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.97,A,,,V,,V,,V*67
2025-03-28T10:13:50.2453153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-28T10:13:51.2559279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-03-28T10:13:52.2556595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-28T10:13:53.2553496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-03-28T10:13:54.2561020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-03-28T10:13:55.2557711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-28T10:13:56.2554624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-03-28T10:13:57.2560967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-03-28T10:13:58.2604936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.97,A,,,V,,V,,V*62
2025-03-28T10:13:59.2657071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-28T10:14:00.2665617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.97,A,,,V,,V,,V*67
2025-03-28T10:14:01.2662296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.97,A,,,V,,V,,V*64
2025-03-28T10:14:02.2659907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.97,A,,,V,,V,,V*61
2025-03-28T10:14:03.2666259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.97,A,,,V,,V,,V*6F
2025-03-28T10:14:04.2662745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-28T10:14:05.2765135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-03-28T10:14:06.2762243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2025-03-28T10:14:07.2768911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.98,A,,,V,,V,,V*6F
2025-03-28T10:14:08.2767769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-03-28T10:14:09.2764483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:14:10.2770761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-03-28T10:14:11.2867179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2025-03-28T10:14:12.2873606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-03-28T10:14:13.2871082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-03-28T10:14:14.2867851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-28T10:14:15.2874133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2025-03-28T10:14:16.2870848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-28T10:14:17.2877428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2025-03-28T10:14:18.2973686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-03-28T10:14:19.2972427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.88,A,,,V,,V,,V*6C
2025-03-28T10:14:20.2978759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-28T10:14:21.2975568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-28T10:14:22.2975264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-28T10:14:23.2982049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-28T10:14:24.2979313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-28T10:14:25.3076890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-03-28T10:14:26.3075820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:14:27.3080435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-03-28T10:14:28.3077339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-28T10:14:29.3083790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-03-28T10:14:30.3080516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:14:31.3086784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-28T10:14:32.3183167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-28T10:14:33.3183333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:14:34.3189586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:14:35.3187092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:14:36.3184042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:14:37.3190933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-28T10:14:38.3192615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-03-28T10:14:39.3288573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-03-28T10:14:40.3293030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-28T10:14:41.3288121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:14:42.3294603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-28T10:14:43.3291415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:14:44.3287925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.78,A,,,V,,V,,V*60
2025-03-28T10:14:45.3296376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-28T10:14:46.3392734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-03-28T10:14:47.3399361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-28T10:14:48.3391737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-03-28T10:14:49.3393797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T10:14:50.3400516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2025-03-28T10:14:51.3396931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:14:52.3402464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.03,A,,,V,,V,,V*6F
2025-03-28T10:14:53.3498801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:14:54.3495632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.07,A,,,V,,V,,V*69
2025-03-28T10:14:55.3502003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-03-28T10:14:56.3498784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:14:57.3505389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T10:14:58.3504382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.11,A,,,V,,V,,V*61
2025-03-28T10:14:59.3506572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.12,A,,,V,,V,,V*6A
2025-03-28T10:15:00.3601595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.12,A,,,V,,V,,V*6B
2025-03-28T10:15:01.3634287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.12,A,,,V,,V,,V*6B
2025-03-28T10:15:02.3600546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.12,A,,,V,,V,,V*68
2025-03-28T10:15:03.3607678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.12,A,,,V,,V,,V*69
2025-03-28T10:15:04.3605697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.11,A,,,V,,V,,V*6D
2025-03-28T10:15:05.3612417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.11,A,,,V,,V,,V*6D
2025-03-28T10:15:06.3703666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.11,A,,,V,,V,,V*6C
2025-03-28T10:15:07.3712017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.11,A,,,V,,V,,V*6C
2025-03-28T10:15:08.3706810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:15:09.3713097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.10,A,,,V,,V,,V*6F
2025-03-28T10:15:10.3709694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.10,A,,,V,,V,,V*60
2025-03-28T10:15:11.3712540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.10,A,,,V,,V,,V*6F
2025-03-28T10:15:12.3709270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2025-03-28T10:15:13.3717021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.09,A,,,V,,V,,V*65
2025-03-28T10:15:14.3813341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.09,A,,,V,,V,,V*63
2025-03-28T10:15:15.3810735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.08,A,,,V,,V,,V*63
2025-03-28T10:15:16.3817137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.08,A,,,V,,V,,V*61
2025-03-28T10:15:17.3814006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.07,A,,,V,,V,,V*60
2025-03-28T10:15:18.3820446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,A,,,V,,V,,V*69
2025-03-28T10:15:19.3818073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:15:20.3916810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.06,A,,,V,,V,,V*6B
2025-03-28T10:15:21.3919120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.05,A,,,V,,V,,V*68
2025-03-28T10:15:22.3915901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.05,A,,,V,,V,,V*6B
2025-03-28T10:15:23.3922281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.05,A,,,V,,V,,V*68
2025-03-28T10:15:24.3918834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-28T10:15:25.3920241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.04,A,,,V,,V,,V*68
2025-03-28T10:15:26.3926605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.03,A,,,V,,V,,V*6E
2025-03-28T10:15:27.4022788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.03,A,,,V,,V,,V*6E
2025-03-28T10:15:28.4019545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.02,A,,,V,,V,,V*6F
2025-03-28T10:15:29.4026125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.02,A,,,V,,V,,V*6F
2025-03-28T10:15:30.4023721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.01,A,,,V,,V,,V*66
2025-03-28T10:15:31.4030209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-03-28T10:15:32.4024133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-03-28T10:15:33.4030821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-03-28T10:15:34.4130780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:15:35.4129258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:15:36.4128247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.98,A,,,V,,V,,V*6F
2025-03-28T10:15:37.4127646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-28T10:15:38.4133726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-03-28T10:15:39.4131209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-03-28T10:15:40.4227767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2025-03-28T10:15:41.4234082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.97,A,,,V,,V,,V*66
2025-03-28T10:15:42.4229704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.97,A,,,V,,V,,V*67
2025-03-28T10:15:43.4232049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.97,A,,,V,,V,,V*69
2025-03-28T10:15:44.4236373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.96,A,,,V,,V,,V*62
2025-03-28T10:15:45.4239511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-03-28T10:15:46.4236019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.96,A,,,V,,V,,V*66
2025-03-28T10:15:47.4333172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.95,A,,,V,,V,,V*67
2025-03-28T10:15:48.4339700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.95,A,,,V,,V,,V*69
2025-03-28T10:15:49.4342988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-28T10:15:50.4335586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-28T10:15:51.4342003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2025-03-28T10:15:52.4339273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.92,A,,,V,,V,,V*6E
2025-03-28T10:15:53.4345803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.91,A,,,V,,V,,V*62
2025-03-28T10:15:54.4442128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-03-28T10:15:55.4438939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.90,A,,,V,,V,,V*60
2025-03-28T10:15:56.4445161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.90,A,,,V,,V,,V*67
2025-03-28T10:15:57.4441916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:15:58.4447579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.89,A,,,V,,V,,V*6D
2025-03-28T10:15:59.4446276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-28T10:16:00.4442980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-28T10:16:01.4548912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-28T10:16:02.4547572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-28T10:16:03.4547258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.87,A,,,V,,V,,V*63
2025-03-28T10:16:04.4501552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-28T10:16:05.4545676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.87,A,,,V,,V,,V*61
2025-03-28T10:16:06.4552446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.86,A,,,V,,V,,V*60
2025-03-28T10:16:07.4549297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.86,A,,,V,,V,,V*67
2025-03-28T10:16:08.4655178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.86,A,,,V,,V,,V*67
2025-03-28T10:16:09.4651961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.86,A,,,V,,V,,V*67
2025-03-28T10:16:10.4654040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2025-03-28T10:16:11.4650779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2025-03-28T10:16:12.4657237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.85,A,,,V,,V,,V*66
2025-03-28T10:16:13.4653888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2025-03-28T10:16:14.4660341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2025-03-28T10:16:15.4756589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2025-03-28T10:16:16.4753472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-03-28T10:16:17.4754545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-03-28T10:16:18.4760433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2025-03-28T10:16:19.4757218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.80,A,,,V,,V,,V*62
2025-03-28T10:16:20.4757137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.80,A,,,V,,V,,V*62
2025-03-28T10:16:21.4763643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-03-28T10:16:22.4860852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-03-28T10:16:23.4867264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-03-28T10:16:24.4863815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-03-28T10:16:25.4860653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-03-28T10:16:26.4861991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:16:27.4868376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:16:28.4869030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:16:29.4965341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:16:30.4971975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:16:31.4968523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:16:32.4969111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-03-28T10:16:33.4966039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-03-28T10:16:34.4973152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2025-03-28T10:16:35.4975324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-03-28T10:16:36.5067309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2025-03-28T10:16:37.5075757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.78,A,,,V,,V,,V*69
2025-03-28T10:16:38.5072460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2025-03-28T10:16:39.5069376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.79,A,,,V,,V,,V*69
2025-03-28T10:16:40.5072228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:41.5078662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:42.5174984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:43.5171727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2025-03-28T10:16:44.5178126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2025-03-28T10:16:45.5178729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:46.5177159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2025-03-28T10:16:47.5183399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2025-03-28T10:16:48.5180477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2025-03-28T10:16:49.5276527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:50.5284065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2025-03-28T10:16:51.5282681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:16:52.5279406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2025-03-28T10:16:53.5280332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2025-03-28T10:16:54.5286774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-28T10:16:55.5283509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-28T10:16:56.5389598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2025-03-28T10:16:57.5386096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-03-28T10:16:58.5383417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2025-03-28T10:16:59.5389906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:17:00.5386775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:17:01.5393099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:17:02.5390794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:17:03.5487132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:17:04.5493890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2025-03-28T10:17:05.5490299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-03-28T10:17:06.5496773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:17:07.5494521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:17:08.5495709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-03-28T10:17:09.5497585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-03-28T10:17:10.5599697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-03-28T10:17:11.5598397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:17:12.5594946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-03-28T10:17:13.5601733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2025-03-28T10:17:14.5598140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.69,A,,,V,,V,,V*64
2025-03-28T10:17:15.5595079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-28T10:17:16.5601940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2025-03-28T10:17:17.5701661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2025-03-28T10:17:18.5704772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-03-28T10:17:19.5701492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.66,A,,,V,,V,,V*66
2025-03-28T10:17:20.5703400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2025-03-28T10:17:21.5700154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-03-28T10:17:22.5706659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-28T10:17:23.5803182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-28T10:17:24.5806612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:17:25.5803521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:17:26.5807659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:17:27.5804567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-28T10:17:28.5810914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-28T10:17:29.5810786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-28T10:17:30.5907293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-28T10:17:31.5913650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-28T10:17:32.5912288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-28T10:17:33.5909119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-28T10:17:34.5909940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-28T10:17:35.5916212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-28T10:17:36.5913538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-28T10:17:37.6018434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-03-28T10:17:38.6015011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2025-03-28T10:17:39.6011797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2025-03-28T10:17:40.6018177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-03-28T10:17:41.6015089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-03-28T10:17:42.6021871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-03-28T10:17:43.6020287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-03-28T10:17:44.6116851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:17:45.6123853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:17:46.6123476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:17:47.6120344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:17:48.6091913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T10:17:49.6017844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:50.5982460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:51.6086316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:52.6086746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-28T10:17:53.6083090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-28T10:17:54.6089676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-28T10:17:55.6086663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:56.6083209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:57.6089569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:58.6185916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:17:59.6192335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:18:00.6189000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:18:01.6188010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-28T10:18:02.6194155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-28T10:18:03.6188951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T10:18:04.6195463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T10:18:05.6291509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:06.6298100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:07.6295181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:08.6291900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:09.6292647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:10.6298948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:11.6300007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T10:18:12.6396258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-28T10:18:13.6403265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-28T10:18:14.6395563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-28T10:18:15.6398176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-28T10:18:16.6404685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-28T10:18:17.6405008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-28T10:18:18.6500083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-28T10:18:19.6506271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-28T10:18:20.6502876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-28T10:18:21.6506228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-28T10:18:22.6503054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:23.6509382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:24.6505979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:25.6602368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:26.6612318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:27.6610856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:28.6607713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-28T10:18:29.6607941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-28T10:18:30.6613407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-28T10:18:31.6610028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-28T10:18:32.6711200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:18:33.6708052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:18:34.6714254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:18:35.6711334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:18:36.6718505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:18:37.6711268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:18:38.6719846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:18:39.6817708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:18:40.6815933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:18:41.6817671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:18:42.6820522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-03-28T10:18:43.6817371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-03-28T10:18:44.6820828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-03-28T10:18:45.6917174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-03-28T10:18:46.6926987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-03-28T10:18:47.6924240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2025-03-28T10:18:48.6921037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2025-03-28T10:18:49.6927468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2025-03-28T10:18:50.6926372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:51.6923307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:52.6930100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:53.7026145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:54.7023046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:55.7029512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:56.7026273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:57.7032561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:58.7028014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:18:59.7034412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:19:00.7130643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-03-28T10:19:01.7133281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2025-03-28T10:19:02.7129994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2025-03-28T10:19:03.7130897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2025-03-28T10:19:04.7137074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-03-28T10:19:05.7135174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-03-28T10:19:06.7231562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.64,A,,,V,,V,,V*67
2025-03-28T10:19:07.7237868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-03-28T10:19:08.7234750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:09.7241390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:10.7237861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-28T10:19:11.7244394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-28T10:19:12.7241026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-28T10:19:13.7271754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-28T10:19:14.7343834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-28T10:19:15.7340633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:19:16.7347065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:19:17.7343715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-03-28T10:19:18.7340487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-28T10:19:19.7346920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-28T10:19:20.7443236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-28T10:19:21.7449680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-28T10:19:22.7446312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:23.7443200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:24.7449692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:25.7446441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:26.7453027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:27.7549187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:28.7555706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:29.7552243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:30.7549065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:31.7555464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:32.7552233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:33.7558650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:34.7654907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-28T10:19:35.7651803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:19:36.7658124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:37.7654963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:38.7661391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:39.7658056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:40.7664746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:41.7760799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:42.7763050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:43.7764184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:44.7760861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:45.7767490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:46.7764108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:47.7860373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:48.7866674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:49.7863429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T10:19:50.7869944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:51.7866624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:52.7873295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:53.7869921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:54.7966113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T10:19:55.7972555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2025-03-28T10:19:56.7969342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2025-03-28T10:19:57.7975964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2025-03-28T10:19:58.7972406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T10:19:59.7969276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T10:20:00.7975758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T10:20:01.8071977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T10:20:02.8078445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T10:20:03.8075152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T10:20:04.8081715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T10:20:05.8078324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T10:20:06.8075129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T10:20:07.8081519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T10:20:08.8178082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T10:20:09.8184313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T10:20:10.8180933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T10:20:11.8177934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-03-28T10:20:12.8184251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:13.8181036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:14.8187696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-03-28T10:20:15.8306358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-03-28T10:20:16.8280556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-03-28T10:20:17.8287141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-03-28T10:20:18.8283756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2025-03-28T10:20:19.8290057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-03-28T10:20:20.8286833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2025-03-28T10:20:21.8293527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-03-28T10:20:22.8389585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:23.8386391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:24.8392861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:25.8389641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2025-03-28T10:20:26.8396003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2025-03-28T10:20:27.8392566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2025-03-28T10:20:28.8489163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:20:29.8495458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-03-28T10:20:30.8492304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2025-03-28T10:20:31.8498763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-28T10:20:32.8495352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2025-03-28T10:20:33.8501924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2025-03-28T10:20:34.8498884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-03-28T10:20:35.8594903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2025-03-28T10:20:36.8601401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.66,A,,,V,,V,,V*6A
2025-03-28T10:20:37.8598176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2025-03-28T10:20:38.8604581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,,,V,,V,,V*69
2025-03-28T10:20:39.8601178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2025-03-28T10:20:40.8598150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:20:41.8604464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-03-28T10:20:42.8701228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-03-28T10:20:43.8707168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.69,A,,,V,,V,,V*65
2025-03-28T10:20:44.8703933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-28T10:20:45.8710873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:20:46.8707140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:20:47.8703914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-03-28T10:20:48.8710430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-03-28T10:20:49.8806868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-03-28T10:20:50.8813334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-28T10:20:51.8810025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:20:52.8806864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:20:53.8813149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-28T10:20:54.8809887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-03-28T10:20:55.8816432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2025-03-28T10:20:56.8912720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-03-28T10:20:57.8919124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:20:58.8915885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T10:20:59.8912597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T10:21:00.8918978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T10:21:01.8915540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-03-28T10:21:02.8922621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-03-28T10:21:03.9018238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2025-03-28T10:21:04.9015274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:21:05.9021625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T10:21:06.9018332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-03-28T10:21:07.9024819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-03-28T10:21:08.9021549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-28T10:21:09.9127528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-03-28T10:21:10.9124368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-03-28T10:21:11.9121076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-28T10:21:12.9127383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-28T10:21:13.9124329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-28T10:21:14.9130654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-28T10:21:15.9127351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-28T10:21:16.9223790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:21:17.9230170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:21:18.9227086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:21:19.9233272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-28T10:21:20.9229935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-03-28T10:21:21.9226969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.66,A,,,V,,V,,V*6A
2025-03-28T10:21:22.9233136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-03-28T10:21:23.9345395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-03-28T10:21:24.9336096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-03-28T10:21:25.9332897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-28T10:21:26.9339332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-28T10:21:27.9335833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-28T10:21:28.9332824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-28T10:21:29.9339076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-28T10:21:30.9435511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-03-28T10:21:31.9441958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-03-28T10:21:32.9438626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:21:33.9435411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-03-28T10:21:34.9441779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-03-28T10:21:35.9438710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2025-03-28T10:21:36.9444951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-03-28T10:21:37.9541408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-03-28T10:21:38.9547859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.69,A,,,V,,V,,V*62
2025-03-28T10:21:39.9544450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2025-03-28T10:21:40.9541233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-28T10:21:41.9547921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-28T10:21:42.9544476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:21:43.9550958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:21:44.9647045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:21:45.9671495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:21:46.9650437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:21:47.9647177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-28T10:21:48.9653589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:21:49.9650227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:21:50.9756480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-28T10:21:51.9757383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-03-28T10:21:52.9750101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-28T10:21:53.9756397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-28T10:21:54.9753188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-03-28T10:21:55.9759461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-03-28T10:21:56.9756226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-03-28T10:21:57.9852690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-03-28T10:21:58.9858844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2025-03-28T10:21:59.9855960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-28T10:22:00.9861995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-28T10:22:01.9858703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:22:02.9855582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-03-28T10:22:03.9861943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-03-28T10:22:04.9958493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2025-03-28T10:22:05.9923558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.75,A,,,V,,V,,V*67
2025-03-28T10:22:06.9849627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-03-28T10:22:07.9826721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2025-03-28T10:22:08.9823465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2025-03-28T10:22:09.9820312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.78,A,,,V,,V,,V*6E
2025-03-28T10:22:10.9826582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:22:11.9923149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2025-03-28T10:22:12.9929361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2025-03-28T10:22:13.9926175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2025-03-28T10:22:14.9923041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2025-03-28T10:22:15.9929221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2025-03-28T10:22:16.9926606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-03-28T10:22:17.9932476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2025-03-28T10:22:19.0028760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2025-03-28T10:22:20.0035308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2025-03-28T10:22:21.0031960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T10:22:22.0029012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-03-28T10:22:23.0037788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.79,A,,,V,,V,,V*66
2025-03-28T10:22:24.0030697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-28T10:22:25.0036805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-03-28T10:22:26.0133099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-28T10:22:27.0139866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-28T10:22:28.0134793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-28T10:22:29.0141362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-03-28T10:22:30.0138110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:22:31.0135221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T10:22:32.0142176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.76,A,,,V,,V,,V*68
2025-03-28T10:22:33.0243890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-28T10:22:34.0240556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:22:35.0240840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:22:36.0239765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:22:37.0246108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:22:38.0246778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:22:39.0342986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:22:40.0349495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:22:41.0346221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-03-28T10:22:42.0343106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2025-03-28T10:22:43.0344155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-28T10:22:44.0350370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-03-28T10:22:45.0346887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-03-28T10:22:46.0353589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-28T10:22:47.0450745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:22:48.0447793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-28T10:22:49.0454997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-28T10:22:50.0451546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-28T10:22:51.0455960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-03-28T10:22:52.0458205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-28T10:22:53.0549635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-03-28T10:22:54.0555901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-03-28T10:22:55.0552609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2025-03-28T10:22:56.0559404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.80,A,,,V,,V,,V*63
2025-03-28T10:22:57.0577831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2025-03-28T10:22:58.0562378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-28T10:22:59.0560804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-28T10:23:00.0663301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T10:23:01.0657771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T10:23:02.0664386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.83,A,,,V,,V,,V*67
2025-03-28T10:23:03.0662175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T10:23:04.0659146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-03-28T10:23:05.0666919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-03-28T10:23:06.0667866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-03-28T10:23:07.0766398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-03-28T10:23:08.0765293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-03-28T10:23:09.0767415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T10:23:10.0765796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-28T10:23:11.0762601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-28T10:23:12.0770433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T10:23:13.0764851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T10:23:14.0870842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T10:23:15.0867433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-03-28T10:23:16.0867841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:17.0874488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:18.0870968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:23:19.0870297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:23:20.0875341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:23:21.0971696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:23:22.0978246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:23.0974682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:24.0971556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:25.0978029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T10:23:26.0980713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-28T10:23:27.0978918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-28T10:23:28.1076828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-03-28T10:23:29.1075941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-03-28T10:23:30.1084683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T10:23:31.1082890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-28T10:23:32.1079627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:23:33.1086226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:23:34.1182373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:23:35.1183942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:23:36.1182347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T10:23:37.1188907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T10:23:38.1186218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T10:23:39.1183303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T10:23:40.1184875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-03-28T10:23:41.1191245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2025-03-28T10:23:42.1287787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-03-28T10:23:43.1289612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-03-28T10:23:44.1286272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-03-28T10:23:45.1305294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:23:46.1296217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-03-28T10:23:47.1292980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T10:23:48.1389223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-03-28T10:23:49.1395774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.93,A,,,V,,V,,V*66
2025-03-28T10:23:50.1392448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.93,A,,,V,,V,,V*65
2025-03-28T10:23:51.1398961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-28T10:23:52.1395518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-03-28T10:23:53.1395596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-03-28T10:23:54.1392379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-28T10:23:55.1498504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-28T10:23:56.1495393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-28T10:23:57.1501603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-28T10:23:58.1502138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-28T10:23:59.1499048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.92,A,,,V,,V,,V*67
2025-03-28T10:24:00.1497441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-03-28T10:24:01.1501241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.91,A,,,V,,V,,V*6A
2025-03-28T10:24:02.1605697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-03-28T10:24:03.1602345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-03-28T10:24:04.1609062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-03-28T10:24:05.1609049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-28T10:24:06.1605735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.91,A,,,V,,V,,V*6B
2025-03-28T10:24:07.1602702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2025-03-28T10:24:08.1608880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-28T10:24:09.1706904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-03-28T10:24:10.1705236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-28T10:24:11.1706917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-28T10:24:12.1713407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-28T10:24:13.1710349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-28T10:24:14.1709851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-28T10:24:15.1716470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-28T10:24:16.1813305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-28T10:24:17.1810020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-28T10:24:18.1816398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T10:24:19.1813149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T10:24:20.1815484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T10:24:21.1812297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T10:24:22.1819123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-28T10:24:23.1916707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:24.1921820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:25.1918363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:26.1915427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:27.1922017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:28.1920624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:29.2018345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:30.2024923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:31.2022347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:32.2019432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:33.2020494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:34.2028628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T10:24:35.2029946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-03-28T10:24:36.2124956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-28T10:24:37.2131446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-28T10:24:38.2128123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-28T10:24:39.2125011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T10:24:40.2131390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T10:24:41.2128045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T10:24:42.2134534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T10:24:43.2230815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-28T10:24:44.2227989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2025-03-28T10:24:45.2233964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2025-03-28T10:24:46.2230937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-28T10:24:47.2230493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2025-03-28T10:24:48.2232574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T10:24:49.2239403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T10:24:50.2332692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-03-28T10:24:51.2338974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-28T10:24:52.2336659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-03-28T10:24:53.2336006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T10:24:54.2342512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-28T10:24:55.2339171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-28T10:24:56.2345907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T10:24:57.2441966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T10:24:58.2438688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:24:59.2442975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-28T10:25:00.2442154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T10:25:01.2441602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-03-28T10:25:02.2448006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-28T10:25:03.2573275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-03-28T10:25:04.2550948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-28T10:25:05.2551907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-28T10:25:06.2547293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:25:07.2544255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2025-03-28T10:25:08.2550471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-28T10:25:09.2548848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-28T10:25:10.2553772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-28T10:25:11.2652689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.98,A,,,V,,V,,V*6F
2025-03-28T10:25:12.2649573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.01,A,,,V,,V,,V*6E
2025-03-28T10:25:13.2657480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.04,A,,,V,,V,,V*6A
2025-03-28T10:25:14.2653982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.11,A,,,V,,V,,V*63
2025-03-28T10:25:15.2651696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.17,A,,,V,,V,,V*6F
2025-03-28T10:25:16.2657926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.21,A,,,V,,V,,V*69
2025-03-28T10:25:17.2751650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.28,A,,,V,,V,,V*67
2025-03-28T10:25:18.2758054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.34,A,,,V,,V,,V*66
2025-03-28T10:25:19.2755627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.40,A,,,V,,V,,V*6E
2025-03-28T10:25:20.2753968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.45,A,,,V,,V,,V*60
2025-03-28T10:25:21.2760441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.48,A,,,V,,V,,V*60
2025-03-28T10:25:22.2757718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.50,A,,,V,,V,,V*6C
2025-03-28T10:25:23.2764362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.50,A,,,V,,V,,V*6A
2025-03-28T10:25:24.2860421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.49,A,,,V,,V,,V*61
2025-03-28T10:25:25.2857449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.50,A,,,V,,V,,V*6F
2025-03-28T10:25:26.2859008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.49,A,,,V,,V,,V*65
2025-03-28T10:25:27.2864487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.49,A,,,V,,V,,V*65
2025-03-28T10:25:28.2861337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.49,A,,,V,,V,,V*65
2025-03-28T10:25:29.2864565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.49,A,,,V,,V,,V*6A
2025-03-28T10:25:30.2863648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.48,A,,,V,,V,,V*6A
2025-03-28T10:25:31.2962750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.48,A,,,V,,V,,V*6A
2025-03-28T10:25:32.2968950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.40,A,,,V,,V,,V*62
2025-03-28T10:25:33.2966383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.32,A,,,V,,V,,V*66
2025-03-28T10:25:34.2963266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.24,A,,,V,,V,,V*6E
2025-03-28T10:25:35.2970473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.15,A,,,V,,V,,V*6E
2025-03-28T10:25:36.2967208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.10,A,,,V,,V,,V*6A
2025-03-28T10:25:37.2967108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.04,A,,,V,,V,,V*68
2025-03-28T10:25:38.3075423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.94,A,,,V,,V,,V*62
2025-03-28T10:25:39.3071947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-28T10:25:40.3072150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-28T10:25:41.3069127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-28T10:25:42.3077054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-28T10:25:43.3073823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-28T10:25:44.3073748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-03-28T10:25:45.3180010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-03-28T10:25:46.3176556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-28T10:25:47.3173292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-28T10:25:48.3179844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-03-28T10:25:49.3176461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-03-28T10:25:50.3179053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-03-28T10:25:51.3278014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-03-28T10:25:52.3279816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-28T10:25:53.3278455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-28T10:25:54.3284597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:25:55.3281549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.72,A,,,V,,V,,V*6F
2025-03-28T10:25:56.3287835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2025-03-28T10:25:57.3285458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-28T10:25:58.3384432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-28T10:25:59.3382771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-03-28T10:26:00.3403977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-28T10:26:01.3392013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-03-28T10:26:02.3391785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2025-03-28T10:26:03.3388482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-28T10:26:04.3392359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.92,A,,,V,,V,,V*66
2025-03-28T10:26:05.3494154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.95,A,,,V,,V,,V*62
2025-03-28T10:26:06.3491002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-03-28T10:26:07.3487660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2025-03-28T10:26:08.3493707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.05,A,,,V,,V,,V*6A
2025-03-28T10:26:09.3490104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.07,A,,,V,,V,,V*66
2025-03-28T10:26:10.3497748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.10,A,,,V,,V,,V*6E
2025-03-28T10:26:11.3489805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.12,A,,,V,,V,,V*6E
2025-03-28T10:26:12.3594352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.15,A,,,V,,V,,V*6F
2025-03-28T10:26:13.3591085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.16,A,,,V,,V,,V*6F
2025-03-28T10:26:14.3598088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.17,A,,,V,,V,,V*6F
2025-03-28T10:26:15.3594750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.18,A,,,V,,V,,V*68
2025-03-28T10:26:16.3601253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.19,A,,,V,,V,,V*68
2025-03-28T10:26:17.3598237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.20,A,,,V,,V,,V*6D
2025-03-28T10:26:18.3599841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-03-28T10:26:19.3698273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.24,A,,,V,,V,,V*69
2025-03-28T10:26:20.3704774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.25,A,,,V,,V,,V*68
2025-03-28T10:26:21.3701303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.26,A,,,V,,V,,V*64
2025-03-28T10:26:22.3704307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.27,A,,,V,,V,,V*64
2025-03-28T10:26:23.3653240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.27,A,,,V,,V,,V*6C
2025-03-28T10:26:24.3582674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.27,A,,,V,,V,,V*6D
2025-03-28T10:26:25.3566354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.26,A,,,V,,V,,V*6E
2025-03-28T10:26:26.3663931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.25,A,,,V,,V,,V*6D
2025-03-28T10:26:27.3660697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.23,A,,,V,,V,,V*6C
2025-03-28T10:26:28.3667218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.21,A,,,V,,V,,V*6E
2025-03-28T10:26:29.3664059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.20,A,,,V,,V,,V*6F
2025-03-28T10:26:30.3670548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.17,A,,,V,,V,,V*6B
2025-03-28T10:26:31.3666934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.15,A,,,V,,V,,V*68
2025-03-28T10:26:32.3772089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.13,A,,,V,,V,,V*6E
2025-03-28T10:26:33.3764467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.10,A,,,V,,V,,V*6D
2025-03-28T10:26:34.3771020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.06,A,,,V,,V,,V*6A
2025-03-28T10:26:35.3768479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.02,A,,,V,,V,,V*6E
2025-03-28T10:26:36.3770128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.99,A,,,V,,V,,V*6D
2025-03-28T10:26:37.3766924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-03-28T10:26:38.3767415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.91,A,,,V,,V,,V*63
2025-03-28T10:26:39.3868380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-28T10:26:40.3874903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-03-28T10:26:41.3873336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-28T10:26:42.3871692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.81,A,,,V,,V,,V*63
2025-03-28T10:26:43.3877876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-28T10:26:44.3874678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-28T10:26:45.3881100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T10:26:46.3977529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-03-28T10:26:47.3974199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-28T10:26:48.3983320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:26:49.3979977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2025-03-28T10:26:50.3980163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T10:26:51.3985395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2025-03-28T10:26:52.3980540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-03-28T10:26:53.4086682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:26:54.4083491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2025-03-28T10:26:55.4080188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-28T10:26:56.4086962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-28T10:26:57.4083167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:26:58.4089574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:26:59.4088200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-28T10:27:00.4189194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T10:27:01.4187970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:27:02.4184051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-28T10:27:03.4190662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2025-03-28T10:27:04.4191275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2025-03-28T10:27:05.4189583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-03-28T10:27:06.4195830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-03-28T10:27:07.4292065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2025-03-28T10:27:08.4288965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-28T10:27:09.4297266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-28T10:27:10.4293812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2025-03-28T10:27:11.4291244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-28T10:27:12.4297721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-03-28T10:27:13.4295092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2025-03-28T10:27:14.4401186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:27:15.4398581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-03-28T10:27:16.4395628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-28T10:27:17.4401683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.79,A,,,V,,V,,V*68
2025-03-28T10:27:18.4398436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-28T10:27:19.4400369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-03-28T10:27:20.4496866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-28T10:27:21.4503043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-28T10:27:22.4499909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-28T10:27:23.4507517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-28T10:27:24.4506802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2025-03-28T10:27:25.4504359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-28T10:27:26.4501382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-28T10:27:27.4508646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-28T10:27:28.4603843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-28T10:27:29.4610177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-28T10:27:30.4607403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-03-28T10:27:31.4604230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-03-28T10:27:32.4610556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-03-28T10:27:33.4608079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-28T10:27:34.4614612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.85,A,,,V,,V,,V*62
2025-03-28T10:27:35.4714047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T10:27:36.4710752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T10:27:37.4717403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-28T10:27:38.4713937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2025-03-28T10:27:39.4710677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.83,A,,,V,,V,,V*62
2025-03-28T10:27:40.4728689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T10:27:41.4811993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-03-28T10:27:42.4818240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-28T10:27:43.4815088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-28T10:27:44.4821463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-03-28T10:27:45.4817202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2025-03-28T10:27:46.4823758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2025-03-28T10:27:47.4820444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:27:48.4916735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:27:49.4923306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-28T10:27:50.4920136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-03-28T10:27:51.4926629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-28T10:27:52.4923423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-28T10:27:53.4926323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T10:27:54.4923262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:27:55.5029129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-03-28T10:27:56.5025887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:27:57.5022665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-28T10:27:58.5029075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-03-28T10:27:59.5030397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:28:00.5025763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:28:01.5134671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T10:28:02.5132528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:28:03.5129229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-03-28T10:28:04.5136979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2025-03-28T10:28:05.5132302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:28:06.5131451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:28:07.5129839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:28:08.5234424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-03-28T10:28:09.5231215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2025-03-28T10:28:10.5238139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2025-03-28T10:28:11.5234933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-03-28T10:28:12.5233226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-28T10:28:13.5239500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:28:14.5236343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2025-03-28T10:28:15.5242912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2025-03-28T10:28:16.5339155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:28:17.5345607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:28:18.5341133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:28:19.5337999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2025-03-28T10:28:20.5345060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:28:21.5341905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.75,A,,,V,,V,,V*69
2025-03-28T10:28:22.5445607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2025-03-28T10:28:23.5443541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2025-03-28T10:28:24.5450064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.75,A,,,V,,V,,V*68
2025-03-28T10:28:25.5447386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2025-03-28T10:28:26.5446034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2025-03-28T10:28:27.5444914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2025-03-28T10:28:28.5453931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-03-28T10:28:29.5548884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2025-03-28T10:28:30.5554008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-03-28T10:28:31.5550505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-03-28T10:28:32.5547517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-28T10:28:33.5553923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-03-28T10:28:34.5550936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:28:35.5556718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-28T10:28:36.5655819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-28T10:28:37.5657187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-28T10:28:38.5655907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T10:28:39.5652829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-28T10:28:40.5659084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-28T10:28:41.5655920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-03-28T10:28:42.5657568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-03-28T10:28:43.5759584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-03-28T10:28:44.5761467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2025-03-28T10:28:45.5758569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-28T10:28:46.5764848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-28T10:28:47.5761462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-28T10:28:48.5758823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-28T10:28:49.5761621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-03-28T10:28:50.5868897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-03-28T10:28:51.5868304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-03-28T10:28:52.5866359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:28:53.5862710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:28:54.5869100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T10:28:55.5865845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:28:56.5872261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:28:57.5968569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:28:58.5975022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T10:28:59.5974235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T10:29:00.5970751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T10:29:01.5967624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T10:29:02.5976545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:29:03.6072745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:29:04.6077126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:29:05.6073805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:29:06.6071239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:29:07.6077498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:29:08.6074673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:29:09.6080842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-03-28T10:29:10.6181016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-28T10:29:11.6177722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-28T10:29:12.6184261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-28T10:29:13.6180738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2025-03-28T10:29:14.6177552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T10:29:15.6178832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T10:29:16.6185100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-28T10:29:17.6330079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-28T10:29:18.6283918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-28T10:29:19.6282138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-03-28T10:29:20.6288316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-03-28T10:29:21.6285268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-28T10:29:22.6291670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-28T10:29:23.6288397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-28T10:29:24.6387905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-28T10:29:25.6390767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-03-28T10:29:26.6387613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-03-28T10:29:27.6394020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-03-28T10:29:28.6392542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-28T10:29:29.6388179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-28T10:29:30.6390135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-03-28T10:29:31.6496016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-03-28T10:29:32.6492720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-28T10:29:33.6499508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:29:34.6495995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:29:35.6492758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:29:36.6499224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:29:37.6595504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:29:38.6601808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:29:39.6601420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:29:40.6598067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:29:41.6604748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:29:42.6601241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:29:43.6602721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-28T10:29:44.6700923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-28T10:29:45.6707389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-28T10:29:46.6704135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2025-03-28T10:29:47.6700913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-28T10:29:48.6708896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-28T10:29:49.6706442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-28T10:29:50.6703574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-28T10:29:51.6710796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-28T10:29:52.6812315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.47,A,,,V,,V,,V*66
2025-03-28T10:29:53.6808905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-03-28T10:29:54.6805819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,,,V,,V,,V*6B
2025-03-28T10:29:55.6812178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-03-28T10:29:56.6809022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-28T10:29:57.6816392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-03-28T10:29:58.6912510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2025-03-28T10:29:59.6909260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-28T10:30:00.6915692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-03-28T10:30:01.6912345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-03-28T10:30:02.6911947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-28T10:30:03.6918246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-28T10:30:04.6916259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-03-28T10:30:05.7015197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-28T10:30:06.7021587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-28T10:30:07.7018331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-28T10:30:08.7015368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-28T10:30:09.7022001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-03-28T10:30:10.7021014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-28T10:30:11.7020219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-28T10:30:12.7120821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-28T10:30:13.7127268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-28T10:30:14.7123919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-28T10:30:15.7120760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.51,A,,,V,,V,,V*6C
2025-03-28T10:30:16.7123001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-28T10:30:17.7121225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:30:18.7127442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-03-28T10:30:19.7223942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-28T10:30:20.7223324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:30:21.7232116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:30:22.7230711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-28T10:30:23.7232601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:30:24.7229634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:30:25.7335978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:30:26.7334629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-28T10:30:27.7331332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-28T10:30:28.7328903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-03-28T10:30:29.7331699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2025-03-28T10:30:30.7338061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-03-28T10:30:31.7335575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-03-28T10:30:32.7432177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-28T10:30:33.7441609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-03-28T10:30:34.7441038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-28T10:30:35.7437625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:30:36.7434481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-28T10:30:37.7440918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:30:38.7437695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-03-28T10:30:39.7544100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-28T10:30:40.7490578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:30:41.7416788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2025-03-28T10:30:42.7397994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T10:30:43.7406919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:30:44.7404812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:30:45.7401556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:30:46.7507622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:30:47.7504880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:30:48.7503124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:30:49.7511487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T10:30:50.7508072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-03-28T10:30:51.7504947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-03-28T10:30:52.7511225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-03-28T10:30:53.7607472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-03-28T10:30:54.7613999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-03-28T10:30:55.7610609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:30:56.7607501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:30:57.7613893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-28T10:30:58.7610844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:30:59.7617545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:00.7710263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:01.7716608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-28T10:31:02.7713443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-28T10:31:03.7719845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-28T10:31:04.7737228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:05.7713336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:06.7814258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:07.7820612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:08.7818179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:31:09.7824544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-28T10:31:10.7826215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-28T10:31:11.7818453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-28T10:31:12.7823444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-28T10:31:13.7919796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:31:14.7926230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-28T10:31:15.7925007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-03-28T10:31:16.7921908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-03-28T10:31:17.7928110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-28T10:31:18.7925050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:31:19.7931384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-28T10:31:20.8027809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-28T10:31:21.8034171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-28T10:31:22.8031782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-28T10:31:23.8030481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-28T10:31:24.8036581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-28T10:31:25.8034998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-28T10:31:26.8032963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-03-28T10:31:27.8132471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-28T10:31:28.8139048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:31:29.8139343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-03-28T10:31:30.8137813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-03-28T10:31:31.8139615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-03-28T10:31:32.8141352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-03-28T10:31:33.8138013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-28T10:31:34.8238039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2025-03-28T10:31:35.8242514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-03-28T10:31:36.8242470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-28T10:31:37.8239120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:31:38.8236973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:31:39.8245232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:40.8255704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:41.8339607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:42.8340673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:43.8347266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:44.8343823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:31:45.8350157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:31:46.8346912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:31:47.8443348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:31:48.8449545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:31:49.8451217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T10:31:50.8447735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T10:31:51.8454850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T10:31:52.8451567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-03-28T10:31:53.8448261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-03-28T10:31:54.8454850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-03-28T10:31:55.8551093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T10:31:56.8557508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T10:31:57.8554143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T10:31:58.8554703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T10:31:59.8551835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-03-28T10:32:00.8558038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-28T10:32:01.8654375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-28T10:32:02.8655733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:32:03.8662094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:32:04.8658864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T10:32:05.8656182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:32:06.8663927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-28T10:32:07.8659108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:32:08.8765147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:32:09.8761993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:32:10.8768631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-03-28T10:32:11.8765103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-28T10:32:12.8762468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-28T10:32:13.8764044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2025-03-28T10:32:14.8763508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T10:32:15.8866120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.81,A,,,V,,V,,V*63
2025-03-28T10:32:16.8863923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-28T10:32:17.8870214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-28T10:32:18.8870257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-03-28T10:32:19.8869212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-28T10:32:20.8867448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.82,A,,,V,,V,,V*65
2025-03-28T10:32:21.8874052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T10:32:22.8970253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T10:32:23.8976766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T10:32:24.8976081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-28T10:32:25.8974450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-28T10:32:26.8971146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T10:32:27.8977458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T10:32:28.8974274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T10:32:29.9080265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T10:32:30.9077018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T10:32:31.9083585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T10:32:32.9080159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-28T10:32:33.9077034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-03-28T10:32:34.9101146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T10:32:35.9077997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T10:32:36.9184005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T10:32:37.9180748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T10:32:38.9186982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-28T10:32:39.9187645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T10:32:40.9186689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-28T10:32:41.9183365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T10:32:42.9190563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T10:32:43.9286772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T10:32:44.9283964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T10:32:45.9286089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T10:32:46.9292698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T10:32:47.9290456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T10:32:48.9287259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T10:32:49.9390420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T10:32:50.9389250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:51.9395640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:52.9392431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:53.9395203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:54.9392164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:55.9398497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T10:32:56.9494666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T10:32:57.9501492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-28T10:32:58.9494348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-28T10:32:59.9512124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-28T10:33:00.9498492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2025-03-28T10:33:01.9500061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2025-03-28T10:33:02.9496948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T10:33:03.9602841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T10:33:04.9599799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T10:33:05.9606050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T10:33:06.9605918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-28T10:33:07.9600069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-28T10:33:08.9607765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-28T10:33:09.9604668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-28T10:33:10.9710589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2025-03-28T10:33:11.9710075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-03-28T10:33:12.9711645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2025-03-28T10:33:13.9708356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2025-03-28T10:33:14.9708971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-03-28T10:33:15.9705145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T10:33:16.9713640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-28T10:33:17.9809856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-28T10:33:18.9816024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-28T10:33:19.9812842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.88,A,,,V,,V,,V*4F
2025-03-28T10:33:20.9814295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2025-03-28T10:33:21.9810954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.90,A,,,V,,V,,V*4A
2025-03-28T10:33:22.9814955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2025-03-28T10:33:23.9911589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.93,A,,,V,,V,,V*4E
2025-03-28T10:33:24.9911894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-03-28T10:33:25.9918117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.94,A,,,V,,V,,V*4F
2025-03-28T10:33:26.9921844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.95,A,,,V,,V,,V*41
2025-03-28T10:33:27.9918478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.95,A,,,V,,V,,V*41
2025-03-28T10:33:28.9915564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.96,A,,,V,,V,,V*48
2025-03-28T10:33:29.9921639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-28T10:33:31.0018268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.96,A,,,V,,V,,V*4D
2025-03-28T10:33:32.0024758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.97,A,,,V,,V,,V*4C
2025-03-28T10:33:33.0020874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.97,A,,,V,,V,,V*4F
2025-03-28T10:33:34.0018981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.97,A,,,V,,V,,V*4F
2025-03-28T10:33:35.0025272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.96,A,,,V,,V,,V*4E
2025-03-28T10:33:36.0021861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.96,A,,,V,,V,,V*4F
2025-03-28T10:33:37.0047692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.95,A,,,V,,V,,V*4C
2025-03-28T10:33:38.0124553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2025-03-28T10:33:39.0128234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.93,A,,,V,,V,,V*48
2025-03-28T10:33:40.0127826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.92,A,,,V,,V,,V*47
2025-03-28T10:33:41.0129053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.92,A,,,V,,V,,V*47
2025-03-28T10:33:42.0125917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.92,A,,,V,,V,,V*47
2025-03-28T10:33:43.0132204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.92,A,,,V,,V,,V*47
2025-03-28T10:33:44.0128840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.92,A,,,V,,V,,V*47
2025-03-28T10:33:45.0235042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.91,A,,,V,,V,,V*45
2025-03-28T10:33:46.0229301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.90,A,,,V,,V,,V*4B
2025-03-28T10:33:47.0234073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.90,A,,,V,,V,,V*4B
2025-03-28T10:33:48.0236403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.90,A,,,V,,V,,V*4B
2025-03-28T10:33:49.0237994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.87,A,,,V,,V,,V*4E
2025-03-28T10:33:50.0234508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.84,A,,,V,,V,,V*48
2025-03-28T10:33:51.0238824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2025-03-28T10:33:52.0335041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.82,A,,,V,,V,,V*49
2025-03-28T10:33:53.0332976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2025-03-28T10:33:54.0339385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2025-03-28T10:33:55.0336051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:33:56.0342598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:33:57.0361897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:33:58.0338744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:33:59.0444173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:34:00.0440975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-03-28T10:34:01.0445221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-28T10:34:02.0443297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2025-03-28T10:34:03.0468662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-28T10:34:04.0446509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2025-03-28T10:34:05.0445534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.75,A,,,V,,V,,V*43
2025-03-28T10:34:06.0547703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-03-28T10:34:07.0544153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.77,A,,,V,,V,,V*44
2025-03-28T10:34:08.0541852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2025-03-28T10:34:09.0548089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-03-28T10:34:10.0552253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-28T10:34:11.0548760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.82,A,,,V,,V,,V*49
2025-03-28T10:34:12.0552559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-03-28T10:34:13.0651066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-28T10:34:14.0652885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-03-28T10:34:15.0651316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2025-03-28T10:34:16.0648099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-28T10:34:17.0648840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T10:34:18.0655264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-03-28T10:34:19.0653382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-03-28T10:34:20.0759574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-03-28T10:34:21.0756963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-28T10:34:22.0753824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-03-28T10:34:23.0760310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2025-03-28T10:34:24.0757011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-28T10:34:25.0757864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-28T10:34:26.0863959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-03-28T10:34:27.0860759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-03-28T10:34:28.0857513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2025-03-28T10:34:29.0865910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2025-03-28T10:34:30.0860457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2025-03-28T10:34:31.0867170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-03-28T10:34:32.0864608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-03-28T10:34:33.0885411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2025-03-28T10:34:34.0963721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2025-03-28T10:34:35.0960710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2025-03-28T10:34:36.0967011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2025-03-28T10:34:37.0964173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.94,A,,,V,,V,,V*65
2025-03-28T10:34:38.0970436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2025-03-28T10:34:39.0967010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.94,A,,,V,,V,,V*67
2025-03-28T10:34:40.1073682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-03-28T10:34:41.1068778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-03-28T10:34:42.1073884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-03-28T10:34:43.1070500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-28T10:34:44.1067655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-28T10:34:45.1076506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:34:46.1073264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:34:47.1169577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:34:48.1175956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-28T10:34:49.1172871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-28T10:34:50.1180279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-28T10:34:51.1176786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-28T10:34:52.1173661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-28T10:34:53.1182125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.96,A,,,V,,V,,V*6F
2025-03-28T10:34:54.1278498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.96,A,,,V,,V,,V*6F
2025-03-28T10:34:55.1275240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-28T10:34:56.1281509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-28T10:34:57.1278318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-28T10:34:58.1216024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:34:59.1147582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:35:00.1237559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-28T10:35:01.1243798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.94,A,,,V,,V,,V*6C
2025-03-28T10:35:02.1241484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.94,A,,,V,,V,,V*6C
2025-03-28T10:35:03.1248182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-03-28T10:35:04.1244703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-03-28T10:35:05.1240828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-03-28T10:35:06.1242842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-03-28T10:35:07.1249179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-28T10:35:08.1349615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-28T10:35:09.1346252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:10.1350629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:11.1347465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-28T10:35:12.1351478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-28T10:35:13.1353105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-28T10:35:14.1451382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:15.1448155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:16.1454601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:17.1451307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-28T10:35:18.1457603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-28T10:35:19.1458382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-28T10:35:20.1456268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-28T10:35:21.1552791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-28T10:35:22.1554209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-28T10:35:23.1555374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-28T10:35:24.1557977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-03-28T10:35:25.1557030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.96,A,,,V,,V,,V*61
2025-03-28T10:35:26.1563325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.96,A,,,V,,V,,V*61
2025-03-28T10:35:27.1560165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.97,A,,,V,,V,,V*63
2025-03-28T10:35:28.1664757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.97,A,,,V,,V,,V*63
2025-03-28T10:35:29.1664251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-28T10:35:30.1660950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-28T10:35:31.1667551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-28T10:35:32.1664330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-03-28T10:35:33.1665718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2025-03-28T10:35:34.1663563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2025-03-28T10:35:35.1769489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:35:36.1766893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:35:37.1763826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:35:38.1771355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T10:35:39.1773581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T10:35:40.1769980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-03-28T10:35:41.1767479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-03-28T10:35:42.1873577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-03-28T10:35:43.1871022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-28T10:35:44.1869750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-28T10:35:45.1876273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.98,A,,,V,,V,,V*6E
2025-03-28T10:35:46.1870609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:35:47.1879050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-28T10:35:48.1975181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.97,A,,,V,,V,,V*6E
2025-03-28T10:35:49.1972097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.97,A,,,V,,V,,V*61
2025-03-28T10:35:50.1978418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-03-28T10:35:51.1975328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-03-28T10:35:52.1977913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-03-28T10:35:53.1974963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-03-28T10:35:54.1981276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-03-28T10:35:55.2077704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-03-28T10:35:56.2084053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-03-28T10:35:57.2080729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-28T10:35:58.2087279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-03-28T10:35:59.2084981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.95,A,,,V,,V,,V*65
2025-03-28T10:36:00.2083912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-28T10:36:01.2080810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-28T10:36:02.2088356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:03.2183338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:04.2189653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:05.2186413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:06.2189385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:07.2187929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:08.2194314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:09.2290737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:10.2287457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:11.2293894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:12.2291311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:13.2292675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:14.2299192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:15.2292961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:16.2399097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:17.2396152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:18.2393003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:19.2399415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:20.2399610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:21.2396208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:22.2403204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:23.2505323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:24.2501924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:25.2498630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:26.2498326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:27.2504700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,V,,,V,,V,,V*73
2025-03-28T10:36:28.2501438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.88,A,,,V,,V,,V*68
2025-03-28T10:36:29.2506569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2025-03-28T10:36:30.2608472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T10:36:31.2605142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T10:36:32.2611587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:36:33.2605095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-28T10:36:34.2611354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-28T10:36:35.2607924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-28T10:36:36.2614674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-28T10:36:37.2726200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-28T10:36:38.2711239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-28T10:36:39.2707869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-28T10:36:40.2714366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-03-28T10:36:41.2711145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:36:42.2717651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:36:43.2717909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-28T10:36:44.2814092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T10:36:45.2820694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T10:36:46.2813404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-28T10:36:47.2822261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-28T10:36:48.2818827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-28T10:36:49.2816333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-28T10:36:50.2920711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-28T10:36:51.2923080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-28T10:36:52.2919818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:36:53.2917481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T10:36:54.2923565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-28T10:36:55.2920400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-28T10:36:56.2926803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-28T10:36:57.3023032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-28T10:36:58.3026191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-28T10:36:59.3024891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-28T10:37:00.3031484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-28T10:37:01.3028264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T10:37:02.3025073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T10:37:03.3033337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:37:04.3129342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-28T10:37:05.3127033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-28T10:37:06.3128785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T10:37:07.3127527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-28T10:37:08.3135304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T10:37:09.3134358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-03-28T10:37:10.3131404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-28T10:37:11.3237407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T10:37:12.3234010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-03-28T10:37:13.3240578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-28T10:37:14.3240594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T10:37:15.3237204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-03-28T10:37:16.3233995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T10:37:17.3240408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T10:37:18.3337906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-28T10:37:19.3344361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2025-03-28T10:37:20.3340926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2025-03-28T10:37:21.3337678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-03-28T10:37:22.3344148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-03-28T10:37:23.3345038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-28T10:37:24.3347098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-28T10:37:25.3443347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.80,A,,,V,,V,,V*6F
2025-03-28T10:37:26.3440244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-03-28T10:37:27.3460748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.79,A,,,V,,V,,V*61
2025-03-28T10:37:28.3444221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-28T10:37:29.3446232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-03-28T10:37:30.3452549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-28T10:37:31.3548749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-03-28T10:37:32.3548810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-03-28T10:37:33.3546063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.78,A,,,V,,V,,V*63
2025-03-28T10:37:34.3552119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:37:35.3551122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-03-28T10:37:36.3550102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2025-03-28T10:37:37.3556572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2025-03-28T10:37:38.3657444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-03-28T10:37:39.3649661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2025-03-28T10:37:40.3657763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-03-28T10:37:41.3654485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2025-03-28T10:37:42.3651712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2025-03-28T10:37:43.3657992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2025-03-28T10:37:44.3654992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2025-03-28T10:37:45.3779840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2025-03-28T10:37:46.3758447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-03-28T10:37:47.3758237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-28T10:37:48.3759857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-28T10:37:49.3759002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2025-03-28T10:37:50.3760548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2025-03-28T10:37:51.3767133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2025-03-28T10:37:52.3863288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.73,A,,,V,,V,,V*65
2025-03-28T10:37:53.3860273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2025-03-28T10:37:54.3866516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-28T10:37:55.3863278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2025-03-28T10:37:56.3869784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:37:57.3866883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2025-03-28T10:37:58.3863561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2025-03-28T10:37:59.3964967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-28T10:38:00.3971199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-03-28T10:38:01.3968142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T10:38:02.3974460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:38:03.3975930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-03-28T10:38:04.3972355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2025-03-28T10:38:05.3972401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-28T10:38:06.4069019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:38:07.4075224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:38:08.4074649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-03-28T10:38:09.4074223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:38:10.4080769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-03-28T10:38:11.4075023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-03-28T10:38:12.4172775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-03-28T10:38:13.4179104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-03-28T10:38:14.4183542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-28T10:38:15.4182506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-28T10:38:16.4179067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-28T10:38:17.4185617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-03-28T10:38:18.4182399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2025-03-28T10:38:19.4279825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-03-28T10:38:20.4286262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-03-28T10:38:21.4284054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,,,V,,V,,V*69
2025-03-28T10:38:22.4285768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2025-03-28T10:38:23.4281099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2025-03-28T10:38:24.4289116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:38:25.4282230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2025-03-28T10:38:26.4388080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2025-03-28T10:38:27.4388257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2025-03-28T10:38:28.4385099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-03-28T10:38:29.4391365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:38:30.4388177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2025-03-28T10:38:31.4389990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:38:32.4387159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-28T10:38:33.4551136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2025-03-28T10:38:34.4494943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-28T10:38:35.4493749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-28T10:38:36.4492367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-28T10:38:37.4491406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-28T10:38:38.4497693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T10:38:39.4494455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2025-03-28T10:38:40.4593422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:38:41.4599743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:38:42.4596372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-28T10:38:43.4602970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:38:44.4601586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:38:45.4597844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:38:46.4604090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:38:47.4700365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-03-28T10:38:48.4702477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-28T10:38:49.4704866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-03-28T10:38:50.4701747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2025-03-28T10:38:51.4708256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2025-03-28T10:38:52.4701354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,,,V,,V,,V*66
2025-03-28T10:38:53.4802407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-03-28T10:38:54.4808806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-28T10:38:55.4805506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:38:56.4812014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-03-28T10:38:57.4806366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2025-03-28T10:38:58.4811419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:38:59.4808280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2025-03-28T10:39:00.4814694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:39:01.4910860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:39:02.4917522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-28T10:39:03.4914048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-28T10:39:04.4910947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T10:39:05.4917244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-28T10:39:06.4914172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T10:39:07.4920499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:39:08.5016867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:39:09.5016994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-28T10:39:10.5013791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2025-03-28T10:39:11.5020100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-28T10:39:12.5016813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-28T10:39:13.5023328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:39:14.5119642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-28T10:39:15.5048674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:39:16.4984102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:39:17.4979704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-28T10:39:18.4979622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T10:39:19.4978821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T10:39:20.4985069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T10:39:21.5084313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T10:39:22.5083743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.57,A,,,V,,V,,V*61
2025-03-28T10:39:23.5082071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T10:39:24.5088335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T10:39:25.5085075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T10:39:26.5092419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T10:39:27.5093629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-28T10:39:28.5189881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T10:39:29.5193267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-28T10:39:30.5186493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-28T10:39:31.5194022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-28T10:39:32.5190794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:39:33.5197345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-28T10:39:34.5193950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-28T10:39:35.5291901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:39:36.5298256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-28T10:39:37.5296236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-03-28T10:39:38.5292972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.50,A,,,V,,V,,V*6D
2025-03-28T10:39:39.5299402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-28T10:39:40.5298275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-28T10:39:41.5397134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-28T10:39:42.5403668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2025-03-28T10:39:43.5400560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.49,A,,,V,,V,,V*65
2025-03-28T10:39:44.5397205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-28T10:39:45.5405469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-28T10:39:46.5403604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T10:39:47.5400494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T10:39:48.5406787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-28T10:39:49.5505680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2025-03-28T10:39:50.5501873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-03-28T10:39:51.5508169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-03-28T10:39:52.5504576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:39:53.5511211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:39:54.5507823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-28T10:39:55.5604354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:39:56.5610669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:39:57.5607673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:39:58.5613655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:39:59.5610406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2025-03-28T10:40:00.5616826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2025-03-28T10:40:01.5609309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-28T10:40:02.5717915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-28T10:40:03.5729672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-28T10:40:04.5713143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.59,A,,,V,,V,,V*63
2025-03-28T10:40:05.5719814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2025-03-28T10:40:06.5716401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:40:07.5717246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:40:08.5722372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2025-03-28T10:40:09.5818601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-28T10:40:10.5816566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-28T10:40:11.5823089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-28T10:40:12.5820483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-28T10:40:13.5816634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-28T10:40:14.5824989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-28T10:40:15.5823753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-28T10:40:16.5925398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-28T10:40:17.5922200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-28T10:40:18.5921767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-28T10:40:19.5928265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-28T10:40:20.5928745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-03-28T10:40:21.5927627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-28T10:40:22.6024024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-28T10:40:23.6027751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:40:24.6030535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:40:25.6028628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-28T10:40:26.6028029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-03-28T10:40:27.6034382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:40:28.6052606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:40:29.6034464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:40:30.6131010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:40:31.6137376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:40:32.6133880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:40:33.6130778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:40:34.6137135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-28T10:40:35.6138004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2025-03-28T10:40:36.6234414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-28T10:40:37.6235250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-03-28T10:40:38.6240856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2025-03-28T10:40:39.6239764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-28T10:40:40.6236528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-28T10:40:41.6236772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-28T10:40:42.6238745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-28T10:40:43.6344594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-28T10:40:44.6338617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-28T10:40:45.6347764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2025-03-28T10:40:46.6344443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-28T10:40:47.6344752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:40:48.6341875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:40:49.6348057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:40:50.6444507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-28T10:40:51.6450758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T10:40:52.6447495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T10:40:53.6450088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T10:40:54.6446851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:40:55.6453584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:40:56.6449982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-03-28T10:40:57.6556937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-28T10:40:58.6553515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:40:59.6550487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:41:00.6550165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:41:01.6556451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:41:02.6554906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:41:03.6561251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:04.6657463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-28T10:41:05.6656584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-03-28T10:41:06.6698749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-03-28T10:41:07.6657459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-28T10:41:08.6664007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:41:09.6660645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:10.6757140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:11.6764462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2025-03-28T10:41:12.6762552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2025-03-28T10:41:13.6761330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2025-03-28T10:41:14.6761026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2025-03-28T10:41:15.6765877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-03-28T10:41:16.6762680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-03-28T10:41:17.6769202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-03-28T10:41:18.6870871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-03-28T10:41:19.6867596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2025-03-28T10:41:20.6865523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T10:41:21.6871973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T10:41:22.6869302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T10:41:23.6866054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.62,A,,,V,,V,,V*60
2025-03-28T10:41:24.6872513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:41:25.6968883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:41:26.6973740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:41:27.6975055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:28.6974662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:29.6971482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:30.6971847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:41:31.7077616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,V,,,V,,V,,V*79
2025-03-28T10:41:32.7081319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,V,,,V,,V,,V*79
2025-03-28T10:41:33.7077876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.62,V,,,V,,V,,V*79
2025-03-28T10:41:34.7074759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-28T10:41:35.7075129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T10:41:36.7081462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-28T10:41:37.7078323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-28T10:41:38.7184236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-28T10:41:39.7181080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-28T10:41:40.7186987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-28T10:41:41.7186061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-28T10:41:42.7182947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-28T10:41:43.7183135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-03-28T10:41:44.7189100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2025-03-28T10:41:45.7285255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.14,A,,,V,,V,,V*4A
2025-03-28T10:41:46.7289373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2025-03-28T10:41:47.7291610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-03-28T10:41:48.7288231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2025-03-28T10:41:49.7285147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,,,V,,V,,V*40
2025-03-28T10:41:50.7291428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.37,A,,,V,,V,,V*41
2025-03-28T10:41:51.7288226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.34,A,,,V,,V,,V*45
2025-03-28T10:41:52.7394249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2025-03-28T10:41:53.7393187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2025-03-28T10:41:54.7390032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.32,A,,,V,,V,,V*42
2025-03-28T10:41:55.7396351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2025-03-28T10:41:56.7393175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2025-03-28T10:41:57.7389922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.19,A,,,V,,V,,V*46
2025-03-28T10:41:58.7492695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.12,A,,,V,,V,,V*46
2025-03-28T10:41:59.7494088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2025-03-28T10:42:00.7500560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-03-28T10:42:01.7497264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-03-28T10:42:02.7494196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-28T10:42:03.7500678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-03-28T10:42:04.7500480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-28T10:42:05.7598705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-28T10:42:06.7605217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-28T10:42:07.7601896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T10:42:08.7598657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T10:42:09.7605036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T10:42:10.7599819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-28T10:42:11.7603811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-28T10:42:12.7705555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-28T10:42:13.7702507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:42:14.7708751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-28T10:42:15.7705507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-28T10:42:16.7711983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-28T10:42:17.7708666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-28T10:42:18.7705490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-28T10:42:19.7811495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-28T10:42:20.7815473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T10:42:21.7816399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-28T10:42:22.7813077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-03-28T10:42:23.7809952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-28T10:42:24.7816272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T10:42:25.7817744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-28T10:42:26.7914009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-28T10:42:27.7912036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-28T10:42:28.7913557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-28T10:42:29.7919907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-28T10:42:30.7921537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-28T10:42:31.7918071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-28T10:42:32.7918474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T10:42:33.8024657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-28T10:42:34.8021279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-28T10:42:35.8023529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-28T10:42:36.8020202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-28T10:42:37.8027497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-28T10:42:38.8024134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-03-28T10:42:39.8022106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-28T10:42:40.8123178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-28T10:42:41.8129755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-03-28T10:42:42.8126282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-28T10:42:43.8123252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-28T10:42:44.8129541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-28T10:42:45.8126203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:42:46.8224929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-28T10:42:47.8231452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-03-28T10:42:48.8231294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-28T10:42:49.8228078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:42:50.8234575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:42:51.8228984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:42:52.8230829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:42:53.8237098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:42:54.8333443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:42:55.8347823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:42:56.8336613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:42:57.8333373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:42:58.8332951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:42:59.8339088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:43:00.8435533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:43:01.8437538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:43:02.8436050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:43:03.8444675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-03-28T10:43:04.8437481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-03-28T10:43:05.8445627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:43:06.8447134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:43:07.8545051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-03-28T10:43:08.8542018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T10:43:09.8549267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T10:43:10.8547895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2025-03-28T10:43:11.8543405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2025-03-28T10:43:12.8545569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2025-03-28T10:43:13.8552098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-28T10:43:14.8577364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:43:15.8645302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:43:16.8651564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-28T10:43:17.8648399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-03-28T10:43:18.8647645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:43:19.8653949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:43:20.8650754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-03-28T10:43:21.8756959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-28T10:43:22.8763837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:43:23.8751587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.51,A,,,V,,V,,V*6E
2025-03-28T10:43:24.8757916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-28T10:43:25.8754660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-28T10:43:26.8761083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-28T10:43:27.8757789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-28T10:43:28.8854288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-28T10:43:29.8860517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-28T10:43:30.8857356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T10:43:31.8858071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:43:32.8787839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2025-03-28T10:43:33.8721362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T10:43:34.8726318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:43:35.8822551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:43:36.8819333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-28T10:43:37.8825571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:43:38.8822520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:43:39.8830058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T10:43:40.8826570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T10:43:41.8830712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:43:42.8926952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2025-03-28T10:43:43.8927027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-28T10:43:44.8932850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-28T10:43:45.8925466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-28T10:43:46.8931795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-28T10:43:47.8935576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-28T10:43:48.9027672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-28T10:43:49.9029707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:43:50.9036049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2025-03-28T10:43:51.9032880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2025-03-28T10:43:52.9039478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2025-03-28T10:43:53.9035964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2025-03-28T10:43:54.9032850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-03-28T10:43:55.9138906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-28T10:43:56.9135779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-28T10:43:57.9134897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:43:58.9142949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T10:43:59.9139630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T10:44:00.9137033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:44:01.9143631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:44:02.9239842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:44:03.9246301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:44:04.9242899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:44:05.9240462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:44:06.9246830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:44:07.9243517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T10:44:08.9242923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T10:44:09.9348990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-28T10:44:10.9345673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-28T10:44:11.9352193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-28T10:44:12.9350151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-28T10:44:13.9346902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-28T10:44:14.9353143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:44:15.9349995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:44:16.9448776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:44:17.9449709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:44:18.9456141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-28T10:44:19.9453803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T10:44:20.9450622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:44:21.9457009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:44:22.9460462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-28T10:44:23.9551776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-28T10:44:24.9558018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:44:25.9554891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:44:26.9561527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-03-28T10:44:27.9563393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-03-28T10:44:28.9560013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-28T10:44:29.9657219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-28T10:44:30.9665241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:44:31.9663558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-28T10:44:32.9660577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:44:33.9661399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-28T10:44:34.9659978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-28T10:44:35.9668373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2025-03-28T10:44:36.9766278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-28T10:44:37.9763353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:44:38.9769431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:44:39.9766272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:44:40.9772749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-28T10:44:41.9769432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2025-03-28T10:44:42.9766335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2025-03-28T10:44:43.9872381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-28T10:44:44.9875107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:44:45.9873813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:44:46.9873603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:44:47.9886412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:44:48.9870396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-28T10:44:49.9876676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:44:50.9976975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:44:51.9973795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2025-03-28T10:44:52.9980174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2025-03-28T10:44:53.9976855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2025-03-28T10:44:54.9973902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:44:55.9980002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:44:56.9977269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:44:58.0083953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:44:59.0080912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:00.0077599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-28T10:45:01.0083857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:02.0080669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:03.0087603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:04.0182425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:05.0188763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:06.0183440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:07.0189643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:08.0186458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:09.0192958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-28T10:45:10.0190452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-28T10:45:11.0190267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-28T10:45:12.0288276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-28T10:45:13.0289599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-28T10:45:14.0288701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-28T10:45:15.0294901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:16.0291756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:45:17.0298209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:45:18.0399289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-28T10:45:19.0395738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-28T10:45:20.0393735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:45:21.0399929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-28T10:45:22.0396463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-28T10:45:23.0393439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:45:24.0399876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:45:25.0407236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-28T10:45:26.0501961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2025-03-28T10:45:27.0503578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2025-03-28T10:45:28.0502531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:45:29.0499362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:45:30.0500508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:45:31.0501775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-28T10:45:32.0606648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-28T10:45:33.0605205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-28T10:45:34.0601869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-28T10:45:35.0603037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:45:36.0609304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:45:37.0604004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T10:45:38.0610190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T10:45:39.0706727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:45:40.0712913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:45:41.0709878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-28T10:45:42.0706561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:45:43.0713004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2025-03-28T10:45:44.0709686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.67,A,,,V,,V,,V*69
2025-03-28T10:45:45.0716329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-28T10:45:46.0812520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2025-03-28T10:45:47.0819034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-03-28T10:45:48.0815666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-28T10:45:49.0850342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2025-03-28T10:45:50.0818973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2025-03-28T10:45:51.0815495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2025-03-28T10:45:52.0822240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2025-03-28T10:45:53.0918259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-28T10:45:54.0915141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-28T10:45:55.0921598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-28T10:45:56.0918294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-28T10:45:57.0924801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-03-28T10:45:58.0921466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-03-28T10:45:59.1021686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:46:00.1028241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2025-03-28T10:46:01.1026427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2025-03-28T10:46:02.1023232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:46:03.1029648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-28T10:46:04.1026265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-28T10:46:05.1024823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.46,A,,,V,,V,,V*63
2025-03-28T10:46:06.1032866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T10:46:07.1128991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-28T10:46:08.1126525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T10:46:09.1131653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-03-28T10:46:10.1128338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.40,A,,,V,,V,,V*6E
2025-03-28T10:46:11.1134726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-03-28T10:46:12.1131499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-03-28T10:46:13.1233131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-03-28T10:46:14.1229993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-28T10:46:15.1236352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-28T10:46:16.1233262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-28T10:46:17.1239582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-28T10:46:18.1236217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-28T10:46:19.1233264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-28T10:46:20.1339657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2025-03-28T10:46:21.1336581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-28T10:46:22.1342930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:46:23.1339558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:46:24.1336567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-28T10:46:25.1342842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-28T10:46:26.1338568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-28T10:46:27.1473725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2025-03-28T10:46:28.1446844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-28T10:46:29.1443845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-28T10:46:30.1445938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-28T10:46:31.1447513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-28T10:46:32.1450486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-28T10:46:33.1446679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-28T10:46:34.1543120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.35,A,,,V,,V,,V*6C
2025-03-28T10:46:35.1549621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-28T10:46:36.1547470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T10:46:37.1553874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-28T10:46:38.1550560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-03-28T10:46:39.1547470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-28T10:46:40.1553813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-28T10:46:41.1650053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-28T10:46:42.1656534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-28T10:46:43.1654209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-28T10:46:44.1659356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T10:46:45.1655742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-28T10:46:46.1652573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-28T10:46:47.1758620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-28T10:46:48.1755434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-28T10:46:49.1761813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-28T10:46:50.1758429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-28T10:46:51.1755317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.17,A,,,V,,V,,V*6B
2025-03-28T10:46:52.1761676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.16,A,,,V,,V,,V*6B
2025-03-28T10:46:53.1758625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.15,A,,,V,,V,,V*6F
2025-03-28T10:46:54.1864407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-28T10:46:55.1861138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-28T10:46:56.1867669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-28T10:46:57.1867837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-28T10:46:58.1864482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-28T10:46:59.1868244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-28T10:47:00.1865121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-28T10:47:01.1971743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-28T10:47:02.1970320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-28T10:47:03.1969582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.12,A,,,V,,V,,V*6A
2025-03-28T10:47:04.1972095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-03-28T10:47:05.1974224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-28T10:47:06.1972348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-28T10:47:07.1970459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-28T10:47:08.2076533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-28T10:47:09.2074315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T10:47:10.2073149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-28T10:47:11.2072076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-28T10:47:12.2070387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-28T10:47:13.2076542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-28T10:47:14.2074692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-28T10:47:15.2180798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-28T10:47:16.2177438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T10:47:17.2174476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T10:47:18.2178697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-28T10:47:19.2175642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-28T10:47:20.2181849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-28T10:47:21.2184689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-28T10:47:22.2281074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-28T10:47:23.2277802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-03-28T10:47:24.2284275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-28T10:47:25.2280905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-28T10:47:26.2283903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-03-28T10:47:27.2280943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T10:47:28.2288369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T10:47:29.2384780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-28T10:47:30.2389085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-03-28T10:47:31.2387084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-28T10:47:32.2393619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:47:33.2391585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-28T10:47:34.2388609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:47:35.2394823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-28T10:47:36.2492904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-28T10:47:37.2492063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-28T10:47:38.2494312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-28T10:47:39.2492864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:47:40.2499302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:47:41.2496561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-28T10:47:42.2592889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:47:43.2599969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.52,A,,,V,,V,,V*60
2025-03-28T10:47:44.2539367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.52,A,,,V,,V,,V*6D
2025-03-28T10:47:45.2595421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:47:46.2602385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-03-28T10:47:47.2601251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:47:48.2598087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-03-28T10:47:49.2682792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T10:47:50.2613058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:47:51.2562372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-28T10:47:52.2559173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:47:53.2565389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:47:54.2562115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:47:55.2568652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-28T10:47:56.2664979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T10:47:57.2661701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2025-03-28T10:47:58.2668130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:47:59.2664778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:48:00.2662864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-28T10:48:01.2669062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2025-03-28T10:48:02.2669639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2025-03-28T10:48:03.2766213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:04.2767064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:05.2775593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:48:06.2770010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:07.2776622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:08.2773496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-03-28T10:48:09.2870058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T10:48:10.2876395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T10:48:11.2873102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T10:48:12.2875745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T10:48:13.2872674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T10:48:14.2873170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:48:15.2881485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:48:16.2878002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2025-03-28T10:48:17.2984336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:48:18.2980903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:48:19.2977669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-28T10:48:20.2984404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-28T10:48:21.2981322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-28T10:48:22.2984772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-03-28T10:48:23.3081307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-28T10:48:24.3085538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:48:25.3084347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:26.3082440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:48:27.3088922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-03-28T10:48:28.3086270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2025-03-28T10:48:29.3085661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:48:30.3192905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:48:31.3189447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:48:32.3186353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:48:33.3192987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-28T10:48:34.3189589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.54,A,,,V,,V,,V*61
2025-03-28T10:48:35.3197077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-03-28T10:48:36.3195054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-28T10:48:37.3291356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-28T10:48:38.3295824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:48:39.3294826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-03-28T10:48:40.3292786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-28T10:48:41.3292222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2025-03-28T10:48:42.3298473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2025-03-28T10:48:43.3299334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2025-03-28T10:48:44.3397685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2025-03-28T10:48:45.3399114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.59,A,,,V,,V,,V*67
2025-03-28T10:48:46.3400771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2025-03-28T10:48:47.3418050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-28T10:48:48.3403394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-28T10:48:49.3400027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-28T10:48:50.3406465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T10:48:51.3502705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T10:48:52.3499693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T10:48:53.3519953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T10:48:54.3502748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T10:48:55.3509154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-28T10:48:56.3505934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-03-28T10:48:57.3512450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-03-28T10:48:58.3613086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2025-03-28T10:48:59.3613919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:49:00.3611188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:49:01.3607991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-03-28T10:49:02.3612966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-03-28T10:49:03.3614072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-28T10:49:04.3615944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-28T10:49:05.3712157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-28T10:49:06.3718796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:49:07.3715384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:49:08.3712179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-28T10:49:09.3720002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-28T10:49:10.3718041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:49:11.3813764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:12.3820136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:13.3817081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:14.3837835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:15.3822361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-28T10:49:16.3819110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-28T10:49:17.3826983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-28T10:49:18.3921746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-28T10:49:19.3918594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:20.3925055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:21.3922737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:22.3920759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-28T10:49:23.3927314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-28T10:49:24.3924013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-28T10:49:25.3968661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2025-03-28T10:49:26.4031588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2025-03-28T10:49:27.4027531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2025-03-28T10:49:28.4029615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2025-03-28T10:49:29.4028107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-03-28T10:49:30.4034829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-28T10:49:31.4032207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-28T10:49:32.4128640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-28T10:49:33.4128843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-28T10:49:34.4134981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-28T10:49:35.4131756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-28T10:49:36.4131872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-28T10:49:37.4136764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-28T10:49:38.4138520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-28T10:49:39.4237238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-28T10:49:40.4234070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T10:49:41.4240396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T10:49:42.4249891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:43.4242953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:44.4243825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T10:49:45.4340043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:46.4346721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-28T10:49:47.4343492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2025-03-28T10:49:48.4343984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T10:49:49.4340810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-28T10:49:50.4345206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-28T10:49:51.4350090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:49:52.4446503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-28T10:49:53.4443090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:49:54.4449582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:49:55.4446362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:49:56.4452717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:49:57.4449433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:49:58.4451451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:49:59.4547784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:50:00.4554209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:50:01.4551017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:50:02.4551554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-28T10:50:03.4556494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:50:04.4558878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:50:05.4557969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T10:50:06.4654083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:50:07.4660819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:50:08.4660171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T10:50:09.4658061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:50:10.4655043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:50:11.4661213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:50:12.4671184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:50:13.4764205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:50:14.4760969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:50:15.4767309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2025-03-28T10:50:16.4763898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2025-03-28T10:50:17.4760751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T10:50:18.4763064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T10:50:19.4767658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-28T10:50:20.4864025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T10:50:21.4864991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T10:50:22.4867195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T10:50:23.4864243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T10:50:24.4870472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-28T10:50:25.4866337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2025-03-28T10:50:26.4871426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-28T10:50:27.4970269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-28T10:50:28.4967095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-28T10:50:29.4974144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-03-28T10:50:30.4972908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:50:31.4969844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-28T10:50:32.4977014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:50:33.5073600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-28T10:50:34.5080198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2025-03-28T10:50:35.5072695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T10:50:36.5080216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T10:50:37.5077220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T10:50:38.5083703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-28T10:50:39.5080186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-03-28T10:50:40.5176606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-28T10:50:41.5183006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-28T10:50:42.5182199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-28T10:50:43.5180774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-03-28T10:50:44.5187147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:50:45.5185414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-28T10:50:46.5182285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:50:47.5288092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-28T10:50:48.5284961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-28T10:50:49.5289838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:50:50.5284736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-28T10:50:51.5291099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-28T10:50:52.5287783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-28T10:50:53.5287803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:50:54.5394030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:50:55.5390709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-28T10:50:56.5387425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T10:50:57.5393787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T10:50:58.5390526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T10:50:59.5396919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T10:51:00.5394536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T10:51:01.5492133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:51:02.5491743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:51:03.5493338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:51:04.5499840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-28T10:51:05.5497641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-28T10:51:06.5494543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-28T10:51:07.5501020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-28T10:51:08.5602492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:51:09.5599216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:51:10.5596818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T10:51:11.5605106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-28T10:51:12.5601300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2025-03-28T10:51:13.5607598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T10:51:14.5604218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:51:15.5703157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-28T10:51:16.5709742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:51:17.5706356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:51:18.5703322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T10:51:19.5709696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-03-28T10:51:20.5706308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-28T10:51:21.5712989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-03-28T10:51:22.5810272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:51:23.5812297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-28T10:51:24.5809056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T10:51:25.5809824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T10:51:26.5808566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T10:51:27.5810207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-28T10:51:28.5915003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.56,A,,,V,,V,,V*69
2025-03-28T10:51:29.5913824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:30.5920204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:31.5916863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:32.5913655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T10:51:33.5919967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T10:51:34.5916417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T10:51:35.6022598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T10:51:36.6019122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T10:51:37.6016072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T10:51:38.6022317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T10:51:39.6019261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T10:51:40.6018923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T10:51:41.6026540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:42.6122888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:43.6123332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:44.6129791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:45.6126468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:46.6123448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:47.6131769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:48.6128142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:49.6229164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:50.6227100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-28T10:51:51.6233455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:52.6230163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:51:53.6227005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2025-03-28T10:51:54.6233198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2025-03-28T10:51:55.6329772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-28T10:51:56.6336140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-28T10:51:57.6333029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-28T10:51:58.6339351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-28T10:51:59.6336042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-28T10:52:00.6333352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-28T10:52:01.6341712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:52:02.6338483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:52:03.6439110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:52:04.6435693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:52:05.6457961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:52:06.6419453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:52:07.6348057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2025-03-28T10:52:08.6301313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:52:09.6406807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2025-03-28T10:52:10.6441810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2025-03-28T10:52:11.6400004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-03-28T10:52:12.6399286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:52:13.6407760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-03-28T10:52:14.6405441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2025-03-28T10:52:15.6402320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:52:16.6411483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2025-03-28T10:52:17.6504351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-28T10:52:18.6503357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-28T10:52:19.6509670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2025-03-28T10:52:20.6507842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:52:21.6512795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-28T10:52:22.6511901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-28T10:52:23.6608474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-28T10:52:24.6614782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-28T10:52:25.6613266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T10:52:26.6618587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-03-28T10:52:27.6615280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-03-28T10:52:28.6612690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2025-03-28T10:52:29.6611785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2025-03-28T10:52:30.6717590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-03-28T10:52:31.6721988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2025-03-28T10:52:32.6718671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-28T10:52:33.6718841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2025-03-28T10:52:34.6718708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.81,A,,,V,,V,,V*62
2025-03-28T10:52:35.6717263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.83,A,,,V,,V,,V*68
2025-03-28T10:52:36.6722620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.83,A,,,V,,V,,V*68
2025-03-28T10:52:37.6819267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.83,A,,,V,,V,,V*68
2025-03-28T10:52:38.6825373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-03-28T10:52:39.6821966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.82,A,,,V,,V,,V*6C
2025-03-28T10:52:40.6819802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-28T10:52:41.6828629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2025-03-28T10:52:42.6823840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-03-28T10:52:43.6825960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2025-03-28T10:52:44.6927097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2025-03-28T10:52:45.6925823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2025-03-28T10:52:46.6932409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2025-03-28T10:52:47.6930657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-03-28T10:52:48.6928851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-28T10:52:49.6925878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2025-03-28T10:52:50.6932113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2025-03-28T10:52:51.7028612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-28T10:52:52.7035657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-28T10:52:53.7032246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-28T10:52:54.7029322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-28T10:52:55.7035630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-03-28T10:52:56.7032358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2025-03-28T10:52:57.7038703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:52:58.7134866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-28T10:52:59.7133625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-28T10:53:00.7140102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-28T10:53:01.7139810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-28T10:53:02.7136771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-28T10:53:03.7137854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T10:53:04.7243753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T10:53:05.7240755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:06.7237268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-28T10:53:07.7243639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-28T10:53:08.7240280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-28T10:53:09.7246604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-28T10:53:10.7248256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-28T10:53:11.7344823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:12.7344398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:13.7343142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:14.7346200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:15.7352637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:16.7349884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:17.7346648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:18.7452671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:19.7454951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:20.7451672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:21.7455742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:22.7452563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-28T10:53:23.7449374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:24.7484879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:25.7559479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:26.7556162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T10:53:27.7553514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-28T10:53:28.7555816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2025-03-28T10:53:29.7562234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-28T10:53:30.7558831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2025-03-28T10:53:31.7558170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-28T10:53:32.7656734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-28T10:53:33.7663009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-03-28T10:53:34.7659734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:53:35.7666232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-28T10:53:36.7662945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-28T10:53:37.7662948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-28T10:53:38.7769031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2025-03-28T10:53:39.7765705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:40.7762609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:41.7764746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:42.7771109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:43.7767769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:44.7764630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T10:53:45.7772169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-28T10:53:46.7868339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T10:53:47.7866360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T10:53:48.7872720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T10:53:49.7872980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T10:53:50.7868484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-28T10:53:51.7874743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-28T10:53:52.7972063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-28T10:53:53.7971520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:54.8004380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:55.7985530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:56.7981074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:57.7977717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:58.7974583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:53:59.8078616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,V,,,V,,V,,V*73
2025-03-28T10:54:00.8080825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-28T10:54:01.8080313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-28T10:54:02.8078949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-28T10:54:03.8085291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-28T10:54:04.8081950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-28T10:54:05.8081636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-28T10:54:06.8187648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-28T10:54:07.8184405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-28T10:54:08.8181218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-28T10:54:09.8188219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-03-28T10:54:10.8184889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-28T10:54:11.8188941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-28T10:54:12.8187997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-03-28T10:54:13.8284496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-03-28T10:54:14.8290896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2025-03-28T10:54:15.8287649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-28T10:54:16.8294274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-28T10:54:17.8294535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-28T10:54:18.8293021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-28T10:54:19.8389580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2025-03-28T10:54:20.8395935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-28T10:54:21.8392610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-03-28T10:54:22.8399173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-28T10:54:23.8392650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T10:54:24.8400502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-28T10:54:25.8397263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.25,A,,,V,,V,,V*6A
2025-03-28T10:54:26.8493724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-28T10:54:27.8497063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-28T10:54:28.8503691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-28T10:54:29.8501003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-28T10:54:30.8505896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-28T10:54:31.8504340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-28T10:54:32.8503461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-28T10:54:33.8600049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-28T10:54:34.8538692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-28T10:54:35.8602917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-28T10:54:36.8601075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-28T10:54:37.8607263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-28T10:54:38.8604298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-28T10:54:39.8607003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-28T10:54:40.8712964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-28T10:54:41.8709677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-03-28T10:54:42.8706433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-28T10:54:43.8710624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-28T10:54:44.8712873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-28T10:54:45.8708067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-28T10:54:46.8714456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-28T10:54:47.8811488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-03-28T10:54:48.8818118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T10:54:49.8816183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.08,A,,,V,,V,,V*65
2025-03-28T10:54:50.8811476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.07,A,,,V,,V,,V*60
2025-03-28T10:54:51.8819619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.05,A,,,V,,V,,V*6C
2025-03-28T10:54:52.8818351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-28T10:54:53.8815309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-28T10:54:54.8921112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-28T10:54:55.8917786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2025-03-28T10:54:56.8914856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-03-28T10:54:57.8921088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.06,A,,,V,,V,,V*4C
2025-03-28T10:54:58.8917755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-28T10:54:59.8926319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-03-28T10:55:00.8920818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.13,A,,,V,,V,,V*41
2025-03-28T10:55:01.8940892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-28T10:55:02.9023400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-28T10:55:03.9020383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2025-03-28T10:55:04.9026626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-03-28T10:55:05.9023317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-28T10:55:06.9025352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2025-03-28T10:55:07.9027675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-28T10:55:08.9132104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.13,A,,,V,,V,,V*46
2025-03-28T10:55:09.9130906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.12,A,,,V,,V,,V*46
2025-03-28T10:55:10.9130163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-28T10:55:11.9128398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2025-03-28T10:55:12.9131237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2025-03-28T10:55:13.9129459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-28T10:55:14.9231514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-28T10:55:15.9228448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-28T10:55:16.9234806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-28T10:55:17.9231635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-28T10:55:18.9238053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-03-28T10:55:19.9234798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-28T10:55:20.9241309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-03-28T10:55:21.9337942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-28T10:55:22.9334724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-28T10:55:23.9335711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.41,A,,,V,,V,,V*65
2025-03-28T10:55:24.9337997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-28T10:55:25.9336201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-28T10:55:26.9340933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T10:55:27.9337868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T10:55:28.9444271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-28T10:55:29.9441077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.39,A,,,V,,V,,V*65
2025-03-28T10:55:30.9447733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-28T10:55:31.9446973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-28T10:55:32.9444170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-28T10:55:33.9450201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2025-03-28T10:55:34.9446889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.40,A,,,V,,V,,V*6F
2025-03-28T10:55:35.9545067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-28T10:55:36.9551587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-28T10:55:37.9545436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-28T10:55:38.9551797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-28T10:55:39.9548337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-03-28T10:55:40.9551246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-03-28T10:55:41.9553653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T10:55:42.9654725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-28T10:55:43.9651478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-03-28T10:55:44.9649550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:55:45.9655836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T10:55:46.9659626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-28T10:55:47.9656181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-28T10:55:48.9656565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,,,V,,V,,V*6E
2025-03-28T10:55:49.9755440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-03-28T10:55:50.9762174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-03-28T10:55:51.9759209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2025-03-28T10:55:52.9756055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,,,V,,V,,V*67
2025-03-28T10:55:53.9762551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.82,A,,,V,,V,,V*64
2025-03-28T10:55:54.9759253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.84,A,,,V,,V,,V*6D
2025-03-28T10:55:55.9765831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-28T10:55:56.9861899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.89,A,,,V,,V,,V*6F
2025-03-28T10:55:57.9859069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.94,A,,,V,,V,,V*61
2025-03-28T10:55:58.9866192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.98,A,,,V,,V,,V*6C
2025-03-28T10:55:59.9862357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.98,A,,,V,,V,,V*6D
2025-03-28T10:56:00.9860361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.99,A,,,V,,V,,V*6C
2025-03-28T10:56:01.9866394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:56:02.9963790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:56:03.9970053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2025-03-28T10:56:04.9967350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.00,A,,,V,,V,,V*60
2025-03-28T10:56:05.9964320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2025-03-28T10:56:06.9970620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2025-03-28T10:56:07.9967422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.00,A,,,V,,V,,V*6B
2025-03-28T10:56:08.9973832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:56:10.0070901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.00,A,,,V,,V,,V*6A
2025-03-28T10:56:11.0073243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2025-03-28T10:56:12.0070240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.99,A,,,V,,V,,V*69
2025-03-28T10:56:13.0076493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.99,A,,,V,,V,,V*61
2025-03-28T10:56:14.0073097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.98,A,,,V,,V,,V*6F
2025-03-28T10:56:15.0070022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.98,A,,,V,,V,,V*6D
2025-03-28T10:56:16.0076555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.97,A,,,V,,V,,V*64
2025-03-28T10:56:17.0172890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2025-03-28T10:56:18.0179095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2025-03-28T10:56:19.0175619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2025-03-28T10:56:20.0182017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,,,V,,V,,V*64
2025-03-28T10:56:21.0178676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2025-03-28T10:56:22.0175426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2025-03-28T10:56:23.0181985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.92,A,,,V,,V,,V*69
2025-03-28T10:56:24.0250507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.92,A,,,V,,V,,V*69
2025-03-28T10:56:25.0186230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.92,A,,,V,,V,,V*69
2025-03-28T10:56:26.0140230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2025-03-28T10:56:27.0136925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2025-03-28T10:56:28.0143177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2025-03-28T10:56:29.0139786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2025-03-28T10:56:30.0146154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2025-03-28T10:56:31.0175876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2025-03-28T10:56:32.0240468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2025-03-28T10:56:33.0241733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2025-03-28T10:56:34.0276012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2025-03-28T10:56:35.0250994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2025-03-28T10:56:36.0247713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2025-03-28T10:56:37.0344159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2025-03-28T10:56:38.0354085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2025-03-28T10:56:39.0349029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2025-03-28T10:56:40.0351497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2025-03-28T10:56:41.0352921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2025-03-28T10:56:42.0349582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2025-03-28T10:56:43.0356157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2025-03-28T10:56:44.0355603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2025-03-28T10:56:45.0450433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2025-03-28T10:56:46.0459003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-28T10:56:47.0455848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-28T10:56:48.0453161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2025-03-28T10:56:49.0459487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-28T10:56:50.0456342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:56:51.0555789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2025-03-28T10:56:52.0563720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-28T10:56:53.0559697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-28T10:56:54.0556491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2025-03-28T10:56:55.0562665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T10:56:56.0559678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-03-28T10:56:57.0565919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2025-03-28T10:56:58.0665342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2025-03-28T10:56:59.0662151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2025-03-28T10:57:00.0668603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-28T10:57:01.0665324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-03-28T10:57:02.0667424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2025-03-28T10:57:03.0664558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-28T10:57:04.0668000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-03-28T10:57:05.0764444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2025-03-28T10:57:06.0770711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2025-03-28T10:57:07.0767830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2025-03-28T10:57:08.0775285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-28T10:57:09.0774433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-28T10:57:10.0775462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-28T10:57:11.0774553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-28T10:57:12.0876022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-28T10:57:13.0872679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-28T10:57:14.0879176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-28T10:57:15.0875880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-28T10:57:16.0872741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-28T10:57:17.0879257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2025-03-28T10:57:18.0875832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2025-03-28T10:57:19.0981844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:57:20.0975320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T10:57:21.0981712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-03-28T10:57:22.0976472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-28T10:57:23.0982800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-28T10:57:24.0980108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-28T10:57:25.1078140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-03-28T10:57:26.1084424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-03-28T10:57:27.1081337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-03-28T10:57:28.1080368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-28T10:57:29.1086812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-28T10:57:30.1083454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.41,A,,,V,,V,,V*62
2025-03-28T10:57:31.1087385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2025-03-28T10:57:32.1088496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-03-28T10:57:33.1184894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:34.1188712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:35.1190637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:36.1186077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:37.1192326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:38.1187059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:39.1292959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T10:57:40.1289998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-28T10:57:41.1296324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-03-28T10:57:42.1292838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-28T10:57:43.1299688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-28T10:57:44.1295979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-28T10:57:45.1296945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-28T10:57:46.1393597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-28T10:57:47.1400289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T10:57:48.1399186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T10:57:49.1396203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-28T10:57:50.1399646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-28T10:57:51.1401990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-28T10:57:52.1400739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T10:57:53.1505320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-28T10:57:54.1502040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-28T10:57:55.1509127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-28T10:57:56.1505254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-28T10:57:57.1501976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-28T10:57:58.1502470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T10:57:59.1510530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-28T10:58:00.1602721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-28T10:58:01.1611541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2025-03-28T10:58:02.1608220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2025-03-28T10:58:03.1608690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.85,A,,,V,,V,,V*6B
2025-03-28T10:58:04.1605297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.87,A,,,V,,V,,V*65
2025-03-28T10:58:05.1606121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.92,A,,,V,,V,,V*64
2025-03-28T10:58:06.1612479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.97,A,,,V,,V,,V*67
2025-03-28T10:58:07.1708959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.01,A,,,V,,V,,V*68
2025-03-28T10:58:08.1715318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.05,A,,,V,,V,,V*65
2025-03-28T10:58:09.1713035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.09,A,,,V,,V,,V*67
2025-03-28T10:58:10.1718030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.12,A,,,V,,V,,V*68
2025-03-28T10:58:11.1714728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.14,A,,,V,,V,,V*6B
2025-03-28T10:58:12.1719227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.16,A,,,V,,V,,V*6F
2025-03-28T10:58:13.1715952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.18,A,,,V,,V,,V*64
2025-03-28T10:58:14.1812368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.19,A,,,V,,V,,V*61
2025-03-28T10:58:15.1821955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.20,A,,,V,,V,,V*68
2025-03-28T10:58:16.1818406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.21,A,,,V,,V,,V*6E
2025-03-28T10:58:17.1815346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.21,A,,,V,,V,,V*6C
2025-03-28T10:58:18.1822268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.22,A,,,V,,V,,V*69
2025-03-28T10:58:19.1819660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.22,A,,,V,,V,,V*6B
2025-03-28T10:58:20.1920271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.22,A,,,V,,V,,V*64
2025-03-28T10:58:21.1926623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.21,A,,,V,,V,,V*68
2025-03-28T10:58:22.1918852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.21,A,,,V,,V,,V*68
2025-03-28T10:58:23.1923290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.21,A,,,V,,V,,V*69
2025-03-28T10:58:24.1925789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.21,A,,,V,,V,,V*6B
2025-03-28T10:58:25.1927962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.21,A,,,V,,V,,V*6D
2025-03-28T10:58:26.1924666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.21,A,,,V,,V,,V*6E
2025-03-28T10:58:27.2024291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.22,A,,,V,,V,,V*64
2025-03-28T10:58:28.2030047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.23,A,,,V,,V,,V*65
2025-03-28T10:58:29.2032534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.24,A,,,V,,V,,V*62
2025-03-28T10:58:30.2029232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.24,A,,,V,,V,,V*62
2025-03-28T10:58:31.2026473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.24,A,,,V,,V,,V*62
2025-03-28T10:58:32.2033184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.25,A,,,V,,V,,V*63
2025-03-28T10:58:33.2029673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.25,A,,,V,,V,,V*63
2025-03-28T10:58:34.2135754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.26,A,,,V,,V,,V*60
2025-03-28T10:58:35.2132379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.26,A,,,V,,V,,V*68
2025-03-28T10:58:36.2129255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.27,A,,,V,,V,,V*69
2025-03-28T10:58:37.2135617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.27,A,,,V,,V,,V*69
2025-03-28T10:58:38.2132296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.26,A,,,V,,V,,V*69
2025-03-28T10:58:39.2132255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.26,A,,,V,,V,,V*69
2025-03-28T10:58:40.2133790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.26,A,,,V,,V,,V*69
2025-03-28T10:58:41.2232050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.25,A,,,V,,V,,V*69
2025-03-28T10:58:42.2238290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.24,A,,,V,,V,,V*69
2025-03-28T10:58:43.2235531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.23,A,,,V,,V,,V*69
2025-03-28T10:58:44.2240801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.20,A,,,V,,V,,V*6B
2025-03-28T10:58:45.2239700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.18,A,,,V,,V,,V*61
2025-03-28T10:58:46.2236603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.16,A,,,V,,V,,V*68
2025-03-28T10:58:47.2240492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.13,A,,,V,,V,,V*6F
2025-03-28T10:58:48.2337030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.13,A,,,V,,V,,V*6F
2025-03-28T10:58:49.2343463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.09,A,,,V,,V,,V*6D
2025-03-28T10:58:50.2340151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.05,A,,,V,,V,,V*6F
2025-03-28T10:58:51.2347621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.05,A,,,V,,V,,V*6F
2025-03-28T10:58:52.2344065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.05,A,,,V,,V,,V*6F
2025-03-28T10:58:53.2341724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.03,A,,,V,,V,,V*68
2025-03-28T10:58:54.2348117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.00,A,,,V,,V,,V*69
2025-03-28T10:58:55.2444359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.98,A,,,V,,V,,V*6E
2025-03-28T10:58:56.2451061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.95,A,,,V,,V,,V*62
2025-03-28T10:58:57.2442806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.89,A,,,V,,V,,V*69
2025-03-28T10:58:58.2451076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.85,A,,,V,,V,,V*67
2025-03-28T10:58:59.2447907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2025-03-28T10:59:00.2445858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2025-03-28T10:59:01.2452234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-03-28T10:59:02.2548754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2025-03-28T10:59:03.2555312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2025-03-28T10:59:04.2551729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-28T10:59:05.2548651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T10:59:06.2555134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T10:59:07.2552371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T10:59:08.2558960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T10:59:09.2655129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-03-28T10:59:10.2652103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-28T10:59:11.2658401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-03-28T10:59:12.2655312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:13.2661642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:14.2658522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:15.2686920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T10:59:16.2757560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:59:17.2764500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-28T10:59:18.2763128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-28T10:59:19.2765522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:59:20.2767584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T10:59:21.2764005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-28T10:59:22.2861406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-28T10:59:23.2868124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-28T10:59:24.2868699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-28T10:59:25.2864977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-28T10:59:26.2871253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-03-28T10:59:27.2867966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-03-28T10:59:28.2864777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:29.2971748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:30.2966546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2025-03-28T10:59:31.2973074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-28T10:59:32.2969829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-28T10:59:33.2976337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-28T10:59:34.2974582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-28T10:59:35.2973984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2025-03-28T10:59:36.3070543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T10:59:37.3076912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-28T10:59:38.3073700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-28T10:59:39.3080735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-28T10:59:40.3079402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-28T10:59:41.3078781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T10:59:42.3083845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T10:59:43.3175947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T10:59:44.3180254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T10:59:45.3179265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T10:59:46.3185841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.60,A,,,V,,V,,V*64
2025-03-28T10:59:47.3182359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-28T10:59:48.3179473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-28T10:59:49.3185821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-03-28T10:59:50.3282226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-03-28T10:59:51.3288416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.60,A,,,V,,V,,V*63
2025-03-28T10:59:52.3285156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2025-03-28T10:59:53.3291993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-03-28T10:59:54.3288615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.56,A,,,V,,V,,V*67
2025-03-28T10:59:55.3285188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-03-28T10:59:56.3391072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-28T10:59:57.3387975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-28T10:59:58.3390558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-28T10:59:59.3389256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-28T11:00:00.3395104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-03-28T11:00:01.3393210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-28T11:00:02.3389119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-28T11:00:03.3497352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T11:00:04.3493910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T11:00:05.3490628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T11:00:06.3497198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-28T11:00:07.3494847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-28T11:00:08.3501515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-28T11:00:09.3498177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-28T11:00:10.3597134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-28T11:00:11.3596906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T11:00:12.3538206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T11:00:13.3599879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T11:00:14.3606453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-28T11:00:15.3597944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-03-28T11:00:16.3599899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-03-28T11:00:17.3705843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2025-03-28T11:00:18.3702489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-28T11:00:19.3709234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-28T11:00:20.3705799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-28T11:00:21.3705459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-28T11:00:22.3711818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-28T11:00:23.3708504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-28T11:00:24.3805125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.16,A,,,V,,V,,V*69
2025-03-28T11:00:25.3813804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:26.3806183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:27.3813702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:28.3810381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:29.3816742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:30.3909493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,A,,,V,,V,,V*67
2025-03-28T11:00:31.3916100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:32.3913149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:33.3919718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:34.3916352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:35.3913165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:36.3918650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:37.4015151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:38.4021498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:39.4018124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:40.4016211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:41.3987288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.17,V,,,V,,V,,V*70
2025-03-28T11:00:42.3916557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-28T11:00:43.3878183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-28T11:00:44.3884612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-28T11:00:45.3980852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-28T11:00:46.3987247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-28T11:00:47.3987478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-28T11:00:48.3984305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2025-03-28T11:00:49.3981004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-28T11:00:50.3987302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-28T11:00:51.4083842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-28T11:00:52.4090207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-28T11:00:53.4086815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.34,A,,,V,,V,,V*6F
2025-03-28T11:00:54.4093443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-28T11:00:55.4089977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-28T11:00:56.4086938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-28T11:00:57.4093357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-03-28T11:00:58.4189458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.40,A,,,V,,V,,V*6C
2025-03-28T11:00:59.4187828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-28T11:01:00.4196696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-28T11:01:01.4214688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-03-28T11:01:02.4190363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-28T11:01:03.4192780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-03-28T11:01:04.4191425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-28T11:01:05.4297353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-28T11:01:06.4294940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-28T11:01:07.4293998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-28T11:01:08.4294994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-28T11:01:09.4301408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-28T11:01:10.4298187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-28T11:01:11.4305323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-28T11:01:12.4400904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-28T11:01:13.4397878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-28T11:01:14.4404117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-03-28T11:01:15.4401962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-28T11:01:16.4408585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-03-28T11:01:17.4405948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-03-28T11:01:18.4504424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-28T11:01:19.4506780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-28T11:01:20.4503553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-28T11:01:21.4509783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-28T11:01:22.4509285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-28T11:01:23.4508393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T11:01:24.4507009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-28T11:01:25.4614880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-28T11:01:26.4606488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-28T11:01:27.4612794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2025-03-28T11:01:28.4610482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-28T11:01:29.4616939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2025-03-28T11:01:30.4613505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.54,A,,,V,,V,,V*6E
2025-03-28T11:01:31.4613575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-28T11:01:32.4714321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-28T11:01:33.4711430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-28T11:01:34.4718517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T11:01:35.4715427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T11:01:36.4716901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-28T11:01:37.4715501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:38.4721975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:39.4819019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:40.4816958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:41.4760124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:42.4821454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:43.4827861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-28T11:01:44.4824427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:45.4820597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:46.4926433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:47.4923340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:48.4929514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:49.4927412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:50.4929871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:51.4929181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-28T11:01:52.4926060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:53.5032239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:54.5028738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:55.5035180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:56.5031829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:57.5033169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:01:58.5032785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:01:59.5138956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:00.5135536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:01.5132319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:02.5137099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:03.5135457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:04.5141972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:05.5138798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:06.5235145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:07.5236016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:08.5242243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:09.5243181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:10.5240075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:11.5240487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:12.5246873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:13.5248192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:14.5344515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:15.5348617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:16.5345347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:17.5351842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:18.5346943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:19.5345963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:20.5451891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:21.5448694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:22.5455212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:23.5453367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:24.5449962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:25.5456432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:26.5449971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:27.5556079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:28.5552702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:29.5555725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:30.5552363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:31.5558922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:32.5555500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:33.5562019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:34.5658290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:35.5676426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:36.5659458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:37.5658083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:38.5664292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:39.5671794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:40.5667484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:41.5765681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:42.5762412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:43.5769004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:44.5765618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:45.5762281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:46.5771493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:47.5873004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:48.5869705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:49.5866599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:50.5872913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:51.5869656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:52.5876090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:53.5872628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:54.6005572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:55.5975568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:56.5972354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:57.5978882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:58.5975406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:02:59.5977194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:00.5975271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:01.5981949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:02.6083031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:03.6079672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:04.6077012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:03:05.6083347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2025-03-28T11:03:06.6080705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2025-03-28T11:03:07.6079319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2025-03-28T11:03:08.6180516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-03-28T11:03:09.6183195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:10.6184175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:11.6184130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:12.6190602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:13.6190156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:14.6186895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:15.6283252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:16.6289667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-28T11:03:17.6298284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2025-03-28T11:03:18.6292994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-03-28T11:03:19.6289525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-03-28T11:03:20.6288504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-03-28T11:03:21.6294969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-28T11:03:22.6391607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-28T11:03:23.6398141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-28T11:03:24.6395399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-03-28T11:03:25.6393376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-03-28T11:03:26.6399710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2025-03-28T11:03:27.6391810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2025-03-28T11:03:28.6399664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2025-03-28T11:03:29.6495680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2025-03-28T11:03:30.6496434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2025-03-28T11:03:31.6502991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2025-03-28T11:03:32.6503906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-28T11:03:33.6504661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-28T11:03:34.6498416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T11:03:35.6599918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.69,A,,,V,,V,,V*65
2025-03-28T11:03:36.6637222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:37.6604811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:38.6601659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:39.6608140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2025-03-28T11:03:40.6604679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-03-28T11:03:41.6605372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:42.6704076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:43.6705253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2025-03-28T11:03:44.6706855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-03-28T11:03:45.6713356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-03-28T11:03:46.6710147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-03-28T11:03:47.6706973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-03-28T11:03:48.6708154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-28T11:03:49.6814083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-03-28T11:03:50.6811467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:51.6818129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:52.6815830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:53.6812554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:54.6818934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:55.6815560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:56.6911951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:57.6918340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:58.6915194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:03:59.6915978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,V,,,V,,V,,V*77
2025-03-28T11:04:00.6922324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2025-03-28T11:04:01.6917720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-03-28T11:04:02.6924149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-03-28T11:04:03.7020517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2025-03-28T11:04:04.7026949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:05.7043065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:06.7023546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:07.7021985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:08.7023340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:09.7026204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:10.7122753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:11.7128945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-28T11:04:12.7125725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-03-28T11:04:13.7129836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-03-28T11:04:14.7128284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2025-03-28T11:04:15.7134927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,,,V,,V,,V*64
2025-03-28T11:04:16.7131448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-03-28T11:04:17.7228097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-03-28T11:04:18.7232810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2025-03-28T11:04:19.7232325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-28T11:04:20.7229110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-28T11:04:21.7235547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2025-03-28T11:04:22.7232396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-28T11:04:23.7335313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-28T11:04:24.7332168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T11:04:25.7339874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T11:04:26.7341540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T11:04:27.7334032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T11:04:28.7340356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T11:04:29.7337167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T11:04:30.7343587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T11:04:31.7438191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T11:04:32.7444076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-28T11:04:33.7442447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-28T11:04:34.7443534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-03-28T11:04:35.7440291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-28T11:04:36.7446712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-28T11:04:37.7543191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-28T11:04:38.7549595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-28T11:04:39.7543296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-28T11:04:40.7548978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-03-28T11:04:41.7547778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.58,A,,,V,,V,,V*6B
2025-03-28T11:04:42.7554029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2025-03-28T11:04:43.7551022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.57,A,,,V,,V,,V*62
2025-03-28T11:04:44.7647185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.57,A,,,V,,V,,V*63
2025-03-28T11:04:45.7654000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2025-03-28T11:04:46.7650282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-28T11:04:47.7656818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2025-03-28T11:04:48.7653520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-03-28T11:04:49.7650775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T11:04:50.7657081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-28T11:04:51.7753455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-28T11:04:52.7752017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-28T11:04:53.7758442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-28T11:04:54.7755266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-28T11:04:55.7761724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-28T11:04:56.7758216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-28T11:04:57.7761833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-28T11:04:58.7814197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-28T11:04:59.7748891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-28T11:05:00.7717663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-28T11:05:01.7724541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-03-28T11:05:02.7721190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-28T11:05:03.7718161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-28T11:05:04.7820787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-28T11:05:05.7825680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-28T11:05:06.7822545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T11:05:07.7830302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-28T11:05:08.7826943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-28T11:05:09.7823767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.52,A,,,V,,V,,V*6F
2025-03-28T11:05:10.7882424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2025-03-28T11:05:11.7926425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.52,A,,,V,,V,,V*6A
2025-03-28T11:05:12.7926261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2025-03-28T11:05:13.7861033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.51,A,,,V,,V,,V*6E
2025-03-28T11:05:14.7933179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.51,A,,,V,,V,,V*6B
2025-03-28T11:05:15.7929804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.51,A,,,V,,V,,V*6D
2025-03-28T11:05:16.7936276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.51,A,,,V,,V,,V*69
2025-03-28T11:05:17.7936271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.51,A,,,V,,V,,V*68
2025-03-28T11:05:18.8032276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2025-03-28T11:05:19.8029260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,,,V,,V,,V*68
2025-03-28T11:05:20.8035505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,,,V,,V,,V*68
2025-03-28T11:05:21.8040199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-28T11:05:22.8036747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.54,A,,,V,,V,,V*6E
2025-03-28T11:05:23.8033546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:05:24.8040013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.55,A,,,V,,V,,V*60
2025-03-28T11:05:25.8141320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.56,A,,,V,,V,,V*6D
2025-03-28T11:05:26.8139354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-03-28T11:05:27.8135842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:05:28.8144184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-03-28T11:05:29.8140598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.59,A,,,V,,V,,V*6F
2025-03-28T11:05:30.8147978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-03-28T11:05:31.8144023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2025-03-28T11:05:32.8240893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2025-03-28T11:05:33.8247554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-28T11:05:34.8244940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-28T11:05:35.8241612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.61,A,,,V,,V,,V*6F
2025-03-28T11:05:36.8248036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-03-28T11:05:37.8244838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-28T11:05:38.8251291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-28T11:05:39.8348493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-28T11:05:40.8353134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-28T11:05:41.8351640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-28T11:05:42.8350306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-03-28T11:05:43.8347259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-28T11:05:44.8355319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-28T11:05:45.8352013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2025-03-28T11:05:46.8448561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2025-03-28T11:05:47.8456443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-28T11:05:48.8453211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T11:05:49.8459595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T11:05:50.8456370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-28T11:05:51.8458847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-03-28T11:05:52.8455652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2025-03-28T11:05:53.8561596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2025-03-28T11:05:54.8558111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T11:05:55.8555113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-03-28T11:05:56.8561421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-28T11:05:57.8559864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-28T11:05:58.8559330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T11:05:59.8666557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.51,A,,,V,,V,,V*6F
2025-03-28T11:06:00.8663345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T11:06:01.8660066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-28T11:06:02.8666435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-28T11:06:03.8663086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-28T11:06:04.8669750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-28T11:06:05.8662571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-28T11:06:06.8768221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-28T11:06:07.8763504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-28T11:06:08.8765068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-28T11:06:09.8772795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2025-03-28T11:06:10.8769355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-28T11:06:11.8766270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:06:12.8772458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-28T11:06:13.8870915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-03-28T11:06:14.8877443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2025-03-28T11:06:15.8874984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2025-03-28T11:06:16.8871813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2025-03-28T11:06:17.8871002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.91,A,,,V,,V,,V*65
2025-03-28T11:06:18.8874293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.94,A,,,V,,V,,V*62
2025-03-28T11:06:19.8875717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.99,A,,,V,,V,,V*61
2025-03-28T11:06:20.8977577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.99,A,,,V,,V,,V*61
2025-03-28T11:06:21.8976236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.04,A,,,V,,V,,V*6E
2025-03-28T11:06:22.8982449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.10,A,,,V,,V,,V*6F
2025-03-28T11:06:23.8980154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.16,A,,,V,,V,,V*68
2025-03-28T11:06:24.8979341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.23,A,,,V,,V,,V*6B
2025-03-28T11:06:25.8978211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.39,A,,,V,,V,,V*6C
2025-03-28T11:06:26.8984565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.52,A,,,V,,V,,V*63
2025-03-28T11:06:27.9081019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.63,A,,,V,,V,,V*61
2025-03-28T11:06:28.9077977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.70,A,,,V,,V,,V*60
2025-03-28T11:06:29.9084368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.76,A,,,V,,V,,V*67
2025-03-28T11:06:30.9081215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.81,A,,,V,,V,,V*6E
2025-03-28T11:06:31.9082490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.81,A,,,V,,V,,V*6C
2025-03-28T11:06:32.9088969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.81,A,,,V,,V,,V*61
2025-03-28T11:06:33.9086165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.81,A,,,V,,V,,V*6D
2025-03-28T11:06:34.9182502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.82,A,,,V,,V,,V*64
2025-03-28T11:06:35.9186670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.82,A,,,V,,V,,V*64
2025-03-28T11:06:36.9183636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.82,A,,,V,,V,,V*64
2025-03-28T11:06:37.9189897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.82,A,,,V,,V,,V*63
2025-03-28T11:06:38.9186683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.82,A,,,V,,V,,V*63
2025-03-28T11:06:39.9193200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.82,A,,,V,,V,,V*63
2025-03-28T11:06:40.9189533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.82,A,,,V,,V,,V*60
2025-03-28T11:06:41.9295639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.83,A,,,V,,V,,V*67
2025-03-28T11:06:42.9292240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.84,A,,,V,,V,,V*63
2025-03-28T11:06:43.9295321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.84,A,,,V,,V,,V*65
2025-03-28T11:06:44.9291899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.86,A,,,V,,V,,V*6D
2025-03-28T11:06:45.9289941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.88,A,,,V,,V,,V*62
2025-03-28T11:06:46.9296316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.89,A,,,V,,V,,V*69
2025-03-28T11:06:47.9299767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.90,A,,,V,,V,,V*6C
2025-03-28T11:06:48.9394709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.92,A,,,V,,V,,V*60
2025-03-28T11:06:49.9401417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.93,A,,,V,,V,,V*6C
2025-03-28T11:06:50.9397911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.93,A,,,V,,V,,V*6C
2025-03-28T11:06:51.9394796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.94,A,,,V,,V,,V*6C
2025-03-28T11:06:52.9403275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.95,A,,,V,,V,,V*6F
2025-03-28T11:06:53.9399926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.94,A,,,V,,V,,V*6D
2025-03-28T11:06:54.9496258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.93,A,,,V,,V,,V*6A
2025-03-28T11:06:55.9502709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.92,A,,,V,,V,,V*6D
2025-03-28T11:06:56.9499604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.90,A,,,V,,V,,V*6D
2025-03-28T11:06:57.9499451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.88,A,,,V,,V,,V*6B
2025-03-28T11:06:58.9507885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.86,A,,,V,,V,,V*6E
2025-03-28T11:06:59.9507037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.85,A,,,V,,V,,V*6A
2025-03-28T11:07:00.9505196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.84,A,,,V,,V,,V*69
2025-03-28T11:07:01.9604420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.81,A,,,V,,V,,V*63
2025-03-28T11:07:02.9606412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.78,A,,,V,,V,,V*67
2025-03-28T11:07:03.9603126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.74,A,,,V,,V,,V*61
2025-03-28T11:07:04.9610261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.72,A,,,V,,V,,V*6C
2025-03-28T11:07:05.9607107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.69,A,,,V,,V,,V*62
2025-03-28T11:07:06.9610020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.65,A,,,V,,V,,V*6E
2025-03-28T11:07:07.9607049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.60,A,,,V,,V,,V*6F
2025-03-28T11:07:08.9707231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.55,A,,,V,,V,,V*60
2025-03-28T11:07:09.9712159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.50,A,,,V,,V,,V*6C
2025-03-28T11:07:10.9711502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.44,A,,,V,,V,,V*6C
2025-03-28T11:07:11.9712897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.39,A,,,V,,V,,V*6C
2025-03-28T11:07:12.9709878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.34,A,,,V,,V,,V*68
2025-03-28T11:07:13.9714243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.29,A,,,V,,V,,V*63
2025-03-28T11:07:14.9718915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.26,A,,,V,,V,,V*6D
2025-03-28T11:07:15.9815482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.23,A,,,V,,V,,V*6F
2025-03-28T11:07:16.9812238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.18,A,,,V,,V,,V*67
2025-03-28T11:07:17.9818381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.12,A,,,V,,V,,V*6D
2025-03-28T11:07:18.9815280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.07,A,,,V,,V,,V*6B
2025-03-28T11:07:19.9818881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.01,A,,,V,,V,,V*66
2025-03-28T11:07:20.9815860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.96,A,,,V,,V,,V*66
2025-03-28T11:07:21.9822206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.91,A,,,V,,V,,V*66
2025-03-28T11:07:22.9918765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2025-03-28T11:07:23.9925979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2025-03-28T11:07:24.9922703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2025-03-28T11:07:25.9920466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-03-28T11:07:26.9926713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-03-28T11:07:27.9927710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2025-03-28T11:07:29.0023985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2025-03-28T11:07:30.0021565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2025-03-28T11:07:31.0026801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-03-28T11:07:32.0031879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-28T11:07:33.0031244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-28T11:07:34.0028680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-03-28T11:07:35.0028295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-28T11:07:36.0130063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-03-28T11:07:37.0128186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-03-28T11:07:38.0134676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-28T11:07:39.0132274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:07:40.0133861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-28T11:07:41.0132529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-28T11:07:42.0134707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-28T11:07:43.0233237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-28T11:07:44.0231886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-28T11:07:45.0238311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-28T11:07:46.0236307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-28T11:07:47.0235159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-28T11:07:48.0241479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-28T11:07:49.0238127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:07:50.0339312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-03-28T11:07:51.0341703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2025-03-28T11:07:52.0340304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.85,A,,,V,,V,,V*69
2025-03-28T11:07:53.0337277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2025-03-28T11:07:54.0343690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-03-28T11:07:55.0340348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.97,A,,,V,,V,,V*6A
2025-03-28T11:07:56.0346744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.05,A,,,V,,V,,V*69
2025-03-28T11:07:57.0443139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.12,A,,,V,,V,,V*6A
2025-03-28T11:07:58.0444698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.19,A,,,V,,V,,V*6D
2025-03-28T11:07:59.0444589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.25,A,,,V,,V,,V*66
2025-03-28T11:08:00.0445836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.30,A,,,V,,V,,V*68
2025-03-28T11:08:01.0448222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.35,A,,,V,,V,,V*63
2025-03-28T11:08:02.0445093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.39,A,,,V,,V,,V*62
2025-03-28T11:08:03.0452136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.42,A,,,V,,V,,V*6C
2025-03-28T11:08:04.0547235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.43,A,,,V,,V,,V*6A
2025-03-28T11:08:05.0546143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.43,A,,,V,,V,,V*6D
2025-03-28T11:08:06.0552182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.43,A,,,V,,V,,V*67
2025-03-28T11:08:07.0549319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.41,A,,,V,,V,,V*69
2025-03-28T11:08:08.0548506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.38,A,,,V,,V,,V*65
2025-03-28T11:08:09.0554805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.36,A,,,V,,V,,V*6A
2025-03-28T11:08:10.0552774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.33,A,,,V,,V,,V*6E
2025-03-28T11:08:11.0651366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.29,A,,,V,,V,,V*60
2025-03-28T11:08:12.0657732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.25,A,,,V,,V,,V*6F
2025-03-28T11:08:13.0651486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.21,A,,,V,,V,,V*65
2025-03-28T11:08:14.0657698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.17,A,,,V,,V,,V*69
2025-03-28T11:08:15.0654615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.13,A,,,V,,V,,V*6D
2025-03-28T11:08:16.0660906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.09,A,,,V,,V,,V*65
2025-03-28T11:08:17.0757445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.06,A,,,V,,V,,V*69
2025-03-28T11:08:18.0763763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.02,A,,,V,,V,,V*64
2025-03-28T11:08:19.0756202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.98,A,,,V,,V,,V*67
2025-03-28T11:08:20.0761868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.95,A,,,V,,V,,V*64
2025-03-28T11:08:21.0759742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.92,A,,,V,,V,,V*60
2025-03-28T11:08:22.0766572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,,,V,,V,,V*63
2025-03-28T11:08:23.0764327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,,,V,,V,,V*6C
2025-03-28T11:08:24.0859479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-03-28T11:08:25.0861418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-03-28T11:08:26.0863223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2025-03-28T11:08:27.0869582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.82,A,,,V,,V,,V*65
2025-03-28T11:08:28.0866861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2025-03-28T11:08:29.0868331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2025-03-28T11:08:30.0865084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,,,V,,V,,V*67
2025-03-28T11:08:31.0966074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2025-03-28T11:08:32.0970980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-28T11:08:33.0967723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-03-28T11:08:34.0969275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-03-28T11:08:35.0970568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-03-28T11:08:36.0969226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-03-28T11:08:37.0975502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-03-28T11:08:38.1071863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-28T11:08:39.1075279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-28T11:08:40.1072242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-28T11:08:41.1079339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-28T11:08:42.1076069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-28T11:08:43.1073376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-03-28T11:08:44.1079550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-03-28T11:08:45.1179600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2025-03-28T11:08:46.1176477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2025-03-28T11:08:47.1176853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-28T11:08:48.1183128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-28T11:08:49.1180024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-28T11:08:50.1183409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:51.1181792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-03-28T11:08:52.1283271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-03-28T11:08:53.1280256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:54.1286562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:55.1283379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:56.1289990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:57.1286354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-28T11:08:58.1392528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-28T11:08:59.1384179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-28T11:09:00.1390342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-03-28T11:09:01.1385246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-03-28T11:09:02.1391543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-28T11:09:03.1388374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-28T11:09:04.1394740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2025-03-28T11:09:05.1488663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2025-03-28T11:09:06.1495018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-03-28T11:09:07.1491843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-03-28T11:09:08.1498256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:09.1494920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:10.1492161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:11.1498319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:12.1594597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:13.1601609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:14.1597939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-28T11:09:15.1595568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:09:16.1551324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-03-28T11:09:17.1498042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2025-03-28T11:09:18.1463647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-03-28T11:09:19.1560441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-03-28T11:09:20.1557468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-03-28T11:09:21.1563640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-03-28T11:09:22.1560605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-28T11:09:23.1567022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:24.1564832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:25.1566924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:26.1663416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:27.1669644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:28.1666373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:29.1663621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-28T11:09:30.1670123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:09:31.1666779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-03-28T11:09:32.1673061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:09:33.1769261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-03-28T11:09:34.1775601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:35.1772282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:36.1773951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:37.1772892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:38.1770151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:09:39.1777193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:09:40.1873587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:41.1879993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:09:42.1876686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:09:43.1873535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:44.1879982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:45.1878435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:46.1883584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:47.1984763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:48.1977368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:49.1983639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:50.1980481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:51.1986825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:52.1983473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:53.2083628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T11:09:54.2085870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2025-03-28T11:09:55.2082875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2025-03-28T11:09:56.2136476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-03-28T11:09:57.2085912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-03-28T11:09:58.2092859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-03-28T11:09:59.2089516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,V,,,V,,V,,V*7B
2025-03-28T11:10:00.2186033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,V,,,V,,V,,V*7B
2025-03-28T11:10:01.2192471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,V,,,V,,V,,V*7B
2025-03-28T11:10:02.2189245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:03.2195647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:04.2192444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:05.2190233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:06.2192299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:07.2298441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:08.2295775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:09.2292210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-03-28T11:10:10.2298547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:11.2295475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:12.2301866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:13.2298507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:14.2335912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:15.2399804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:16.2397874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:17.2404347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-03-28T11:10:18.2403031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,V,,,V,,V,,V*78
2025-03-28T11:10:19.2407353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,V,,,V,,V,,V*78
2025-03-28T11:10:20.2403844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:10:21.2500481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:10:22.2506670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:10:23.2517464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:10:24.2504109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T11:10:25.2505545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T11:10:26.2511628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T11:10:27.2508208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T11:10:28.2614363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T11:10:29.2606566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:10:30.2611516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:10:31.2608371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:10:32.2615372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:10:33.2612149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T11:10:34.2618778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T11:10:35.2714894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T11:10:36.2711639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T11:10:37.2718235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T11:10:38.2720484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:39.2715982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:40.2722525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:41.2816872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:42.2818278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:43.2824850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:44.2821449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:45.2820942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:46.2817864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:47.2824084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:48.2826681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:49.2922863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:50.2926651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:51.2929523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:52.2926326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:53.2923260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:54.2929621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,V,,,V,,V,,V*71
2025-03-28T11:10:55.3025993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:10:56.3032275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:10:57.3028903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:10:58.3035557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:10:59.3032127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:00.3033057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:01.3029922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:02.3135741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:03.3147463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:04.3130815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:05.3137188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:06.3134064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:07.3140371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:08.3137065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-28T11:11:09.3243330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:10.3238699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:11.3235642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:12.3276688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:13.3239609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:14.3246648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:15.3243383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:16.3339890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:17.3346286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:18.3343098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:19.3349332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:20.3345969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:21.3343185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:22.3349345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:23.3445928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:24.3452131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:25.3448607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:26.3446877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:27.3453047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:28.3448285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:29.3457132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:30.3553092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:31.3553392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:32.3550100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:33.3556521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,V,,,V,,V,,V*77
2025-03-28T11:11:34.3559649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:35.3557549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:36.3659381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:37.3657804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:38.3659884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:39.3656656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:40.3663029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:41.3662913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:42.3659616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:43.3765636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-28T11:11:44.3762166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-03-28T11:11:45.3768639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-03-28T11:11:46.3765952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-28T11:11:47.3762832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,,,V,,V,,V*6D
2025-03-28T11:11:48.3769793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-03-28T11:11:49.3771317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:50.3870434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:51.3867120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:52.3867799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:53.3874442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:54.3870898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:55.3867880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,V,,,V,,V,,V*7D
2025-03-28T11:11:56.3874203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T11:11:57.3970381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T11:11:58.3976968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T11:11:59.3974631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T11:12:00.3976324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-28T11:12:01.3978429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:02.3973891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:03.3980271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:04.4077273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:05.4074061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:06.4080497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:07.4076227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:08.4082626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:09.4084460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:10.4180763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:11.4181324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:12.4187793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:13.4184951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:14.4181811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:15.4188214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:16.4184902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:17.4285328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:18.4291797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:19.4288467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:20.4285174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:21.4287283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:22.4288463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:23.4294992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:24.4391120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:25.4391079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:26.4395896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:27.4392577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:28.4390450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:29.4396501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:30.4393279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:31.4499393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:32.4494409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:33.4500848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:34.4498865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:35.4495744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:36.4502457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:37.4499167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:38.4597156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:39.4603507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:40.4600527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:41.4606701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:42.4608236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:43.4603216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:44.4609695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:45.4706193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:46.4704833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:47.4718170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:48.4703715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:49.4710170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:50.4706883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:51.4713558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:52.4809615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:53.4816133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:54.4813070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:55.4809757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:56.4816036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:57.4822172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:58.4819282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:12:59.4919848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:00.4918401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:01.4915284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:02.4921738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:03.4918829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:04.4915965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:05.5022388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:06.5018919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:07.5022338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:08.5019200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:09.5025442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:10.5022287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:11.5028625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:12.5125794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:13.5122743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:14.5122529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:15.5131415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:16.5129766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:17.5126697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:18.5133080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:19.5225730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:20.5232109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:21.5228968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:22.5228363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:23.5234565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:24.5231439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:25.5238139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:26.5334267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:27.5338561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:28.5335388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:29.5338597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:30.5336677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:31.5343259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:32.5339909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:33.5385358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:34.5311294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:35.5304131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:36.5300752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:37.5302161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:38.5299125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:39.5305475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:40.5404631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:41.5401481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:42.5405562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:43.5436311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:44.5409839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:45.5408440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:46.5506265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:47.5508482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:48.5505304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:49.5505488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:50.5511764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:51.5507285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:52.5513375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:53.5609744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:54.5616228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:55.5613010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:56.5619590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:57.5616122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:58.5613015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:13:59.5619507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:00.5715597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:01.5722074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:02.5718739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:03.5716898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:04.5723199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:05.5720620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:06.5725502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:07.5821813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:08.5826087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:09.5822864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:10.5823369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:11.5825296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:12.5827535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:13.5824451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:14.5931155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:15.5927792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:16.5924917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:17.5931034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:18.5927908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:19.5934302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:20.5931124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:21.6028473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:22.6036229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:23.6032950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:24.6030363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:25.6036833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:26.6033650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:27.6039798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:28.6136084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:29.6140141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:30.6138752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:31.6137551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:32.6144202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:33.6138123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:34.6144418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:35.6244783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:36.6241587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:37.6245874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:38.6242785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:39.6249044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,V,,,V,,V,,V*7E
2025-03-28T11:14:40.6248238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-28T11:14:41.6344457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:42.6351136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:43.6347702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:44.6344728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:45.6350900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:46.6347792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:47.6355246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:48.6451440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:49.6448790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:50.6455640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:51.6451922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:52.6458424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:53.6455000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:54.6451901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:55.6557845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:56.6554778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:57.6553971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:58.6560394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:14:59.6557304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:00.6563618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:01.6560129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:02.6666437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:03.6663186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:04.6659990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:05.6666363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:06.6663064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:07.6669547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:08.6761905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:09.6764523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:10.6772050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:11.6768606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:12.6766241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:13.6768130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:14.6774600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:15.6870842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:16.6867520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:17.6874057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:18.6870773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:19.6877297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:20.6878279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,V,,,V,,V,,V*73
2025-03-28T11:15:21.6873827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:15:22.6975550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:15:23.6972256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:15:24.6978955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:15:25.6974674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-28T11:15:26.6974118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-28T11:15:27.6980262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:15:28.6976975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:15:29.7083001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:15:30.7084744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:15:31.7081151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T11:15:32.7078127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:33.7084386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:34.7082320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:35.7088937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:36.7185128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:37.7182063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:38.7188468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:39.7185731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:40.7183826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T11:15:41.7189394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-28T11:15:42.7188925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:15:43.7294817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:15:44.7291461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:15:45.7288305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,V,,,V,,V,,V*75
2025-03-28T11:15:46.7294785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2025-03-28T11:15:47.7297292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-03-28T11:15:48.7289369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-03-28T11:15:49.7297708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:50.7394072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:51.7398420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:52.7395174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:53.7395840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:54.7402401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:55.7399222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,V,,,V,,V,,V*72
2025-03-28T11:15:56.7495673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2025-03-28T11:15:57.7502011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2025-03-28T11:15:58.7499218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.79,A,,,V,,V,,V*65
2025-03-28T11:15:59.7505618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.79,A,,,V,,V,,V*65
2025-03-28T11:16:00.7499553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.79,A,,,V,,V,,V*65
2025-03-28T11:16:01.7505909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:02.7506556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:03.7505802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:04.7610007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:05.7608519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:06.7605220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:07.7603999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-03-28T11:16:08.7611405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:09.7607953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:10.7714133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:11.7710714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:12.7712310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:13.7708995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2025-03-28T11:16:14.7709689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.81,A,,,V,,V,,V*63
2025-03-28T11:16:15.7716271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:16.7712840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:17.7818976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:18.7815509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:19.7813195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:20.7814370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:21.7813182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:22.7821481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:23.7818158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:24.7915494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:25.7921709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:26.7922534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:27.7918777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-28T11:16:28.7925076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:29.7922144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:30.7920890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:31.8026758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:32.8023561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:33.8030117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:34.8028134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:35.8025042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:36.8031960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:37.8028751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:38.8125206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:39.8134743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:40.8131290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:41.8131822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:42.8133752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:43.8130609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:44.8231616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:45.8229687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:46.8231940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:47.8239654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:48.8239163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:49.8237299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:50.8233995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:51.8339942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:52.8336565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:53.8343047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:54.8339716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:55.8336574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:56.8342923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:57.8343182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:58.8439389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:16:59.8445741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:17:00.8442469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:17:01.8449329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T11:17:02.8446181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,V,,,V,,V,,V*76
2025-03-28T17:41:00.3245039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-28T17:41:01.3241660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-28T17:41:02.3243488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-28T17:41:03.3250029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2025-03-28T17:41:04.3251261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.02,A,,,V,,V,,V*65
2025-03-28T17:41:05.3247911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-03-28T17:41:06.3254378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.01,A,,,V,,V,,V*62
2025-03-28T17:41:07.3350802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.01,A,,,V,,V,,V*65
2025-03-28T17:41:08.3348954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.00,A,,,V,,V,,V*4B
2025-03-28T17:41:09.3350382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.00,A,,,V,,V,,V*4B
2025-03-28T17:41:10.3356823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.00,A,,,V,,V,,V*40
2025-03-28T17:41:11.3357664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.00,A,,,V,,V,,V*46
2025-03-28T17:41:12.3354268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.01,A,,,V,,V,,V*41
2025-03-28T17:41:13.3356128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.01,A,,,V,,V,,V*41
2025-03-28T17:41:14.3452757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.01,A,,,V,,V,,V*4F
2025-03-28T17:41:15.3458836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.01,A,,,V,,V,,V*40
2025-03-28T17:41:16.3456406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.01,A,,,V,,V,,V*48
2025-03-28T17:41:17.3453259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.01,A,,,V,,V,,V*44
2025-03-28T17:41:18.3455945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.01,A,,,V,,V,,V*48
2025-03-28T17:41:19.3462094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.02,A,,,V,,V,,V*43
2025-03-28T17:41:20.3458883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.02,A,,,V,,V,,V*48
2025-03-28T17:41:21.3564850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.02,A,,,V,,V,,V*40
2025-03-28T17:41:22.3565544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.02,A,,,V,,V,,V*41
2025-03-28T17:41:23.3562102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.02,A,,,V,,V,,V*47
2025-03-28T17:41:24.3559746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.02,A,,,V,,V,,V*46
2025-03-28T17:41:25.3558336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.02,A,,,V,,V,,V*40
2025-03-28T17:41:26.3564629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.02,A,,,V,,V,,V*45
2025-03-28T17:41:27.3565475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.03,A,,,V,,V,,V*40
2025-03-28T17:41:28.3661834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.03,A,,,V,,V,,V*4A
2025-03-28T17:41:29.3668917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.04,A,,,V,,V,,V*49
2025-03-28T17:41:30.3668113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.05,A,,,V,,V,,V*4F
2025-03-28T17:41:31.3663918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.06,A,,,V,,V,,V*48
2025-03-28T17:41:32.3670342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.07,A,,,V,,V,,V*4A
2025-03-28T17:41:33.3666980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.08,A,,,V,,V,,V*4B
2025-03-28T17:41:34.3765862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.09,A,,,V,,V,,V*4B
2025-03-28T17:41:35.3772264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.10,A,,,V,,V,,V*42
2025-03-28T17:41:36.3766133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.11,A,,,V,,V,,V*45
2025-03-28T17:41:37.3772425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.12,A,,,V,,V,,V*45
2025-03-28T17:41:38.3770452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.13,A,,,V,,V,,V*45
2025-03-28T17:41:39.3777038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.14,A,,,V,,V,,V*4D
2025-03-28T17:41:40.3773644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.15,A,,,V,,V,,V*4C
2025-03-28T17:41:41.3872712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.16,A,,,V,,V,,V*40
2025-03-28T17:41:42.3877857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.16,A,,,V,,V,,V*40
2025-03-28T17:41:43.3873904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.17,A,,,V,,V,,V*40
2025-03-28T17:41:44.3880607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.18,A,,,V,,V,,V*4D
2025-03-28T17:41:45.3877041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.18,A,,,V,,V,,V*4B
2025-03-28T17:41:46.3873920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.19,A,,,V,,V,,V*48
2025-03-28T17:41:47.3880640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.19,A,,,V,,V,,V*4A
2025-03-28T17:41:48.3977201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.20,A,,,V,,V,,V*4E
2025-03-28T17:41:49.3983495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.21,A,,,V,,V,,V*4C
2025-03-28T17:41:50.3980100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.22,A,,,V,,V,,V*49
2025-03-28T17:41:51.3982157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.23,A,,,V,,V,,V*4A
2025-03-28T17:41:52.3979025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.23,A,,,V,,V,,V*43
2025-03-28T17:41:53.3985463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.24,A,,,V,,V,,V*4A
2025-03-28T17:41:54.3982220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.24,A,,,V,,V,,V*4B
2025-03-28T17:41:55.3988890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.25,A,,,V,,V,,V*48
2025-03-28T17:41:56.4085058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.25,A,,,V,,V,,V*4E
2025-03-28T17:41:57.4081788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.26,A,,,V,,V,,V*4E
2025-03-28T17:41:58.4088088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.26,A,,,V,,V,,V*49
2025-03-28T17:41:59.4087730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.26,A,,,V,,V,,V*47
2025-03-28T17:42:00.4084707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.27,A,,,V,,V,,V*44
2025-03-28T17:42:01.4091779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.27,A,,,V,,V,,V*42
2025-03-28T17:42:02.4193203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.27,A,,,V,,V,,V*40
2025-03-28T17:42:03.4190144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.27,A,,,V,,V,,V*48
2025-03-28T17:42:04.4190267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.27,A,,,V,,V,,V*46
2025-03-28T17:42:05.4187147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.26,A,,,V,,V,,V*42
2025-03-28T17:42:06.4194918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.26,A,,,V,,V,,V*41
2025-03-28T17:42:07.4193904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.25,A,,,V,,V,,V*49
2025-03-28T17:42:08.4191705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.25,A,,,V,,V,,V*47
2025-03-28T17:42:09.4293053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.25,A,,,V,,V,,V*45
2025-03-28T17:42:10.4295575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.25,A,,,V,,V,,V*43
2025-03-28T17:42:11.4294531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.25,A,,,V,,V,,V*41
2025-03-28T17:42:12.4292689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.25,A,,,V,,V,,V*48
2025-03-28T17:42:13.4299206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.25,A,,,V,,V,,V*46
2025-03-28T17:42:14.4295763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.24,A,,,V,,V,,V*45
2025-03-28T17:42:15.4302249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.24,A,,,V,,V,,V*40
2025-03-28T17:42:16.4398459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.23,A,,,V,,V,,V*48
2025-03-28T17:42:17.4395441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.22,A,,,V,,V,,V*46
2025-03-28T17:42:18.4398644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.21,A,,,V,,V,,V*40
2025-03-28T17:42:19.4403200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.20,A,,,V,,V,,V*43
2025-03-28T17:42:20.4399843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.19,A,,,V,,V,,V*40
2025-03-28T17:42:21.4403856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.19,A,,,V,,V,,V*4E
2025-03-28T17:42:22.4402518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.18,A,,,V,,V,,V*4D
2025-03-28T17:42:23.4508944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.17,A,,,V,,V,,V*45
2025-03-28T17:42:24.4505419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.16,A,,,V,,V,,V*4C
2025-03-28T17:42:25.4507703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.15,A,,,V,,V,,V*41
2025-03-28T17:42:26.4504418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.14,A,,,V,,V,,V*43
2025-03-28T17:42:27.4511365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.13,A,,,V,,V,,V*41
2025-03-28T17:42:28.4508325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.12,A,,,V,,V,,V*48
2025-03-28T17:42:29.4604392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.11,A,,,V,,V,,V*46
2025-03-28T17:42:30.4610785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.10,A,,,V,,V,,V*41
2025-03-28T17:42:31.4606004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.09,A,,,V,,V,,V*4A
2025-03-28T17:42:32.4615127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.08,A,,,V,,V,,V*4B
2025-03-28T17:42:33.4611749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.07,A,,,V,,V,,V*49
2025-03-28T17:42:34.4609196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.05,A,,,V,,V,,V*4C
2025-03-28T17:42:35.4615455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-03-28T17:42:36.4711732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.02,A,,,V,,V,,V*4D
2025-03-28T17:42:37.4715160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.01,A,,,V,,V,,V*49
2025-03-28T17:42:38.4711483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.01,A,,,V,,V,,V*61
2025-03-28T17:42:39.4717780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.03,A,,,V,,V,,V*6E
2025-03-28T17:42:40.4714404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.05,A,,,V,,V,,V*6F
2025-03-28T17:42:41.4720930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.06,A,,,V,,V,,V*6E
2025-03-28T17:42:42.4714835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.08,A,,,V,,V,,V*66
2025-03-28T17:42:43.4821212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.10,A,,,V,,V,,V*6C
2025-03-28T17:42:44.4821806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.11,A,,,V,,V,,V*68
2025-03-28T17:42:45.4818488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.13,A,,,V,,V,,V*6F
2025-03-28T17:42:46.4824971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.14,A,,,V,,V,,V*6B
2025-03-28T17:42:47.4821629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.16,A,,,V,,V,,V*6C
2025-03-28T17:42:48.4823302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.17,A,,,V,,V,,V*6A
2025-03-28T17:42:49.4820080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.18,A,,,V,,V,,V*66
2025-03-28T17:42:50.4926062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.20,A,,,V,,V,,V*69
2025-03-28T17:42:51.4924672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.21,A,,,V,,V,,V*69
2025-03-28T17:42:52.4921619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.22,A,,,V,,V,,V*6E
2025-03-28T17:42:53.4928580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.23,A,,,V,,V,,V*64
2025-03-28T17:42:54.4924956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.24,A,,,V,,V,,V*6F
2025-03-28T17:42:55.4921776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.26,A,,,V,,V,,V*69
2025-03-28T17:42:56.4928147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.27,A,,,V,,V,,V*6D
2025-03-28T17:42:57.5032635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.28,A,,,V,,V,,V*66
2025-03-28T17:42:58.5029279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.29,A,,,V,,V,,V*6D
2025-03-28T17:42:59.5026041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.31,A,,,V,,V,,V*68
2025-03-28T17:43:00.5032468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.31,A,,,V,,V,,V*6C
2025-03-28T17:43:01.5029210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.32,A,,,V,,V,,V*68
2025-03-28T17:43:02.5035823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.33,A,,,V,,V,,V*65
2025-03-28T17:43:03.5035008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.34,A,,,V,,V,,V*67
2025-03-28T17:43:04.5131174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.35,A,,,V,,V,,V*6E
2025-03-28T17:43:05.5137802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.35,A,,,V,,V,,V*63
2025-03-28T17:43:06.5134383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.36,A,,,V,,V,,V*67
2025-03-28T17:43:07.5131320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.37,A,,,V,,V,,V*62
2025-03-28T17:43:08.5131712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.38,A,,,V,,V,,V*62
2025-03-28T17:43:09.5136619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.39,A,,,V,,V,,V*67
2025-03-28T17:43:10.5138888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.39,A,,,V,,V,,V*6C
2025-03-28T17:43:11.5236600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.39,A,,,V,,V,,V*60
2025-03-28T17:43:12.5236415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.39,A,,,V,,V,,V*64
2025-03-28T17:43:13.5240362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.40,A,,,V,,V,,V*6F
2025-03-28T17:43:14.5239158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.40,A,,,V,,V,,V*6B
2025-03-28T17:43:15.5236077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.41,A,,,V,,V,,V*60
2025-03-28T17:43:16.5242318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.41,A,,,V,,V,,V*6C
2025-03-28T17:43:17.5338751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.43,A,,,V,,V,,V*69
2025-03-28T17:43:18.5340931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.44,A,,,V,,V,,V*63
2025-03-28T17:43:19.5338998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.45,A,,,V,,V,,V*6E
2025-03-28T17:43:20.5345116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.46,A,,,V,,V,,V*68
2025-03-28T17:43:21.5341896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.47,A,,,V,,V,,V*61
2025-03-28T17:43:22.5341521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.48,A,,,V,,V,,V*62
2025-03-28T17:43:23.5343889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.49,A,,,V,,V,,V*67
2025-03-28T17:43:24.5350448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.50,A,,,V,,V,,V*6A
2025-03-28T17:43:25.5446574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.50,A,,,V,,V,,V*6F
2025-03-28T17:43:26.5453066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.51,A,,,V,,V,,V*6D
2025-03-28T17:43:27.5449664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.52,A,,,V,,V,,V*68
2025-03-28T17:43:28.5446488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.53,A,,,V,,V,,V*6D
2025-03-28T17:43:29.5452964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.54,A,,,V,,V,,V*68
2025-03-28T17:43:30.5449645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.54,A,,,V,,V,,V*67
2025-03-28T17:43:31.5555650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,,,V,,V,,V*62
2025-03-28T17:43:32.5552354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.56,A,,,V,,V,,V*6A
2025-03-28T17:43:33.5549397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.56,A,,,V,,V,,V*67
2025-03-28T17:43:34.5558355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.57,A,,,V,,V,,V*62
2025-03-28T17:43:35.5550870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.57,A,,,V,,V,,V*6B
2025-03-28T17:43:36.5556196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.58,A,,,V,,V,,V*67
2025-03-28T17:43:37.5554430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.59,A,,,V,,V,,V*63
2025-03-28T17:43:38.5653109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.59,A,,,V,,V,,V*6B
2025-03-28T17:43:39.5659613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.60,A,,,V,,V,,V*6F
2025-03-28T17:43:40.5656913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.60,A,,,V,,V,,V*6C
2025-03-28T17:43:41.5655237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.61,A,,,V,,V,,V*6B
2025-03-28T17:43:42.5663653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.62,A,,,V,,V,,V*69
2025-03-28T17:43:43.5660294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.63,A,,,V,,V,,V*6B
2025-03-28T17:43:44.5702527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.64,A,,,V,,V,,V*66
2025-03-28T17:43:45.5712802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.65,A,,,V,,V,,V*6B
2025-03-28T17:43:46.5648232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.64,A,,,V,,V,,V*6E
2025-03-28T17:43:47.5622387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.64,A,,,V,,V,,V*69
2025-03-28T17:43:48.5620611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.63,A,,,V,,V,,V*69
2025-03-28T17:43:49.5627149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.60,A,,,V,,V,,V*6A
2025-03-28T17:43:50.5628359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.57,A,,,V,,V,,V*68
2025-03-28T17:43:51.5625028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.54,A,,,V,,V,,V*6F
2025-03-28T17:43:52.5722062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.49,A,,,V,,V,,V*6C
2025-03-28T17:43:53.5728542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-03-28T17:43:54.5725413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.44,A,,,V,,V,,V*6B
2025-03-28T17:43:55.5731836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.43,A,,,V,,V,,V*6E
2025-03-28T17:43:56.5728577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2025-03-28T17:43:57.5725299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-28T17:43:58.5731635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-28T17:43:59.5765034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-28T17:44:00.5827118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-28T17:44:01.5835544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-03-28T17:44:02.5833846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-28T17:44:03.5830628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-28T17:44:04.5829267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-28T17:44:05.5837076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-28T17:44:06.5933212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T17:44:07.5940858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-28T17:44:08.5939618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-28T17:44:09.5938357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-03-28T17:44:10.5935124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-03-28T17:44:11.5935481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.67,A,,,V,,V,,V*65
2025-03-28T17:44:12.6041195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.69,A,,,V,,V,,V*6B
2025-03-28T17:44:13.6042402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.71,A,,,V,,V,,V*6C
2025-03-28T17:44:14.6040964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-28T17:44:15.6037674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-28T17:44:16.6041603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.75,A,,,V,,V,,V*6B
2025-03-28T17:44:17.6038188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2025-03-28T17:44:18.6044668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-28T17:44:19.6146784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.78,A,,,V,,V,,V*62
2025-03-28T17:44:20.6143651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2025-03-28T17:44:21.6144832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.80,A,,,V,,V,,V*63
2025-03-28T17:44:22.6146744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.81,A,,,V,,V,,V*63
2025-03-28T17:44:23.6143804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.82,A,,,V,,V,,V*62
2025-03-28T17:44:24.6150092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2025-03-28T17:44:25.6146889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.85,A,,,V,,V,,V*60
2025-03-28T17:44:26.6252882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.86,A,,,V,,V,,V*62
2025-03-28T17:44:27.6246260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.86,A,,,V,,V,,V*69
2025-03-28T17:44:28.6252549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2025-03-28T17:44:29.6247553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.86,A,,,V,,V,,V*64
2025-03-28T17:44:30.6254122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.86,A,,,V,,V,,V*65
2025-03-28T17:44:31.6257679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2025-03-28T17:44:32.6254099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.86,A,,,V,,V,,V*63
2025-03-28T17:44:33.6350721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2025-03-28T17:44:34.6359331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.85,A,,,V,,V,,V*6B
2025-03-28T17:44:35.6356046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2025-03-28T17:44:36.6356454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2025-03-28T17:44:37.6353162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2025-03-28T17:44:38.6361314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.83,A,,,V,,V,,V*67
2025-03-28T17:44:39.6358098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2025-03-28T17:44:40.6454577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,,,V,,V,,V*69
2025-03-28T17:44:41.6460906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2025-03-28T17:44:42.6457655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2025-03-28T17:44:43.6457759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:44:44.6465428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2025-03-28T17:44:45.6461977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:44:46.6568207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:44:47.6564863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:44:48.6563905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2025-03-28T17:44:49.6561017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-03-28T17:44:50.6567216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2025-03-28T17:44:51.6564151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-28T17:44:52.6570763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-03-28T17:44:53.6667127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-03-28T17:44:54.6673540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2025-03-28T17:44:55.6670211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-28T17:44:56.6667139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-28T17:44:57.6673345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2025-03-28T17:44:58.6673389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-28T17:44:59.6670410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:45:00.6776235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:45:01.6774881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-28T17:45:02.6771843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2025-03-28T17:45:03.6778130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:45:04.6775001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-03-28T17:45:05.6781339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2025-03-28T17:45:06.6777987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-03-28T17:45:07.6879532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:45:08.6876361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:45:09.6877869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:45:10.6879013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-28T17:45:11.6884179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T17:45:12.6883645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:45:13.6885641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.77,A,,,V,,V,,V*67
2025-03-28T17:45:14.6981895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-28T17:45:15.6988433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-28T17:45:16.6984983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-28T17:45:17.6981965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T17:45:18.6988228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T17:45:19.6986347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-28T17:45:20.7082925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T17:45:21.7089320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-03-28T17:45:22.7089513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T17:45:23.7122509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T17:45:24.7090317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-03-28T17:45:25.7087257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-03-28T17:45:26.7100144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-28T17:45:27.7188459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-28T17:45:28.7194873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-28T17:45:29.7192417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-28T17:45:30.7198913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-28T17:45:31.7195619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T17:45:32.7192372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-03-28T17:45:33.7194277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.91,A,,,V,,V,,V*63
2025-03-28T17:45:34.7199061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-03-28T17:45:35.7301113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-03-28T17:45:36.7297761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.95,A,,,V,,V,,V*62
2025-03-28T17:45:37.7295115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2025-03-28T17:45:38.7332690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.98,A,,,V,,V,,V*6B
2025-03-28T17:45:39.7298839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.00,A,,,V,,V,,V*69
2025-03-28T17:45:40.7305342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.01,A,,,V,,V,,V*69
2025-03-28T17:45:41.7401470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-28T17:45:42.7398376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-28T17:45:43.7404772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-28T17:45:44.7402306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-28T17:45:45.7408923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.03,A,,,V,,V,,V*61
2025-03-28T17:45:46.7405444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-28T17:45:47.7407792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-28T17:45:48.7508744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-28T17:45:49.7508599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-28T17:45:50.7512995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.05,A,,,V,,V,,V*66
2025-03-28T17:45:51.7509587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.04,A,,,V,,V,,V*66
2025-03-28T17:45:52.7506323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-03-28T17:45:53.7506247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-28T17:45:54.7512657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.01,A,,,V,,V,,V*6C
2025-03-28T17:45:55.7529876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-03-28T17:45:56.7615444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2025-03-28T17:45:57.7612123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2025-03-28T17:45:58.7618692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.99,A,,,V,,V,,V*61
2025-03-28T17:45:59.7615323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.99,A,,,V,,V,,V*61
2025-03-28T17:46:00.7612720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.99,A,,,V,,V,,V*61
2025-03-28T17:46:01.7612547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.99,A,,,V,,V,,V*61
2025-03-28T17:46:02.7713228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-28T17:46:03.7721619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-28T17:46:04.7718320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-28T17:46:05.7719118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-28T17:46:06.7716139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-28T17:46:07.7716822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-28T17:46:08.7723250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-28T17:46:09.7819741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.00,A,,,V,,V,,V*6A
2025-03-28T17:46:10.7826024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.00,A,,,V,,V,,V*6A
2025-03-28T17:46:11.7822623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-28T17:46:12.7819783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-28T17:46:13.7826224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T17:46:14.7823020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-28T17:46:15.7829627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-28T17:46:16.7925594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-28T17:46:17.7923091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-03-28T17:46:18.7931238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-28T17:46:19.7927879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-28T17:46:20.7934549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-28T17:46:21.7931054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-03-28T17:46:22.8027525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-03-28T17:46:23.8034361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-03-28T17:46:24.8031061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.97,A,,,V,,V,,V*63
2025-03-28T17:46:25.8037546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-03-28T17:46:26.8034161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-03-28T17:46:27.8032584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.98,A,,,V,,V,,V*69
2025-03-28T17:46:28.8031419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.98,A,,,V,,V,,V*68
2025-03-28T17:46:29.8132474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.98,A,,,V,,V,,V*67
2025-03-28T17:46:30.8138876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.98,A,,,V,,V,,V*66
2025-03-28T17:46:31.8135661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.98,A,,,V,,V,,V*6C
2025-03-28T17:46:32.8134741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.98,A,,,V,,V,,V*6D
2025-03-28T17:46:33.8142987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.98,A,,,V,,V,,V*6D
2025-03-28T17:46:34.8135399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2025-03-28T17:46:35.8141624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.98,A,,,V,,V,,V*6F
2025-03-28T17:46:36.8239233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.98,A,,,V,,V,,V*68
2025-03-28T17:46:37.8245822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.98,A,,,V,,V,,V*69
2025-03-28T17:46:38.8242459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.98,A,,,V,,V,,V*6B
2025-03-28T17:46:39.8245505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.98,A,,,V,,V,,V*65
2025-03-28T17:46:40.8241457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.98,A,,,V,,V,,V*6C
2025-03-28T17:46:41.8247632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.98,A,,,V,,V,,V*6E
2025-03-28T17:46:42.8244362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.98,A,,,V,,V,,V*68
2025-03-28T17:46:43.8342623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.98,A,,,V,,V,,V*6B
2025-03-28T17:46:44.8349148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2025-03-28T17:46:45.8346131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2025-03-28T17:46:46.8345988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-28T17:46:47.8352558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.00,A,,,V,,V,,V*6B
2025-03-28T17:46:48.8348982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.00,A,,,V,,V,,V*68
2025-03-28T17:46:49.8345856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.00,A,,,V,,V,,V*69
2025-03-28T17:46:50.8451760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.00,A,,,V,,V,,V*6E
2025-03-28T17:46:51.8454088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.99,A,,,V,,V,,V*6F
2025-03-28T17:46:52.8456942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.99,A,,,V,,V,,V*6E
2025-03-28T17:46:53.8455630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.00,A,,,V,,V,,V*6F
2025-03-28T17:46:54.8452309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.99,A,,,V,,V,,V*6C
2025-03-28T17:46:55.8459039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.99,A,,,V,,V,,V*64
2025-03-28T17:46:56.8455500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.99,A,,,V,,V,,V*6A
2025-03-28T17:46:57.8551961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.99,A,,,V,,V,,V*6B
2025-03-28T17:46:58.8552193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2025-03-28T17:46:59.8560238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.99,A,,,V,,V,,V*69
2025-03-28T17:47:00.8556984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.99,A,,,V,,V,,V*69
2025-03-28T17:47:01.8553829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.98,A,,,V,,V,,V*69
2025-03-28T17:47:02.8560139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.98,A,,,V,,V,,V*69
2025-03-28T17:47:03.8558101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.98,A,,,V,,V,,V*6A
2025-03-28T17:47:04.8664387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.98,A,,,V,,V,,V*6A
2025-03-28T17:47:05.8665044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.99,A,,,V,,V,,V*6A
2025-03-28T17:47:06.8666915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.00,A,,,V,,V,,V*64
2025-03-28T17:47:07.8663479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.01,A,,,V,,V,,V*65
2025-03-28T17:47:08.8661381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.01,A,,,V,,V,,V*65
2025-03-28T17:47:09.8667647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.02,A,,,V,,V,,V*69
2025-03-28T17:47:10.8761743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.03,A,,,V,,V,,V*68
2025-03-28T17:47:11.8768044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.04,A,,,V,,V,,V*6D
2025-03-28T17:47:12.8765544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.04,A,,,V,,V,,V*6B
2025-03-28T17:47:13.8762448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.05,A,,,V,,V,,V*68
2025-03-28T17:47:14.8768897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.04,A,,,V,,V,,V*62
2025-03-28T17:47:15.8767551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.04,A,,,V,,V,,V*6C
2025-03-28T17:47:16.8770409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.04,A,,,V,,V,,V*6E
2025-03-28T17:47:17.8865230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.03,A,,,V,,V,,V*68
2025-03-28T17:47:18.8871565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.03,A,,,V,,V,,V*6F
2025-03-28T17:47:19.8875780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.02,A,,,V,,V,,V*6C
2025-03-28T17:47:20.8870638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.01,A,,,V,,V,,V*6E
2025-03-28T17:47:21.8869444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.00,A,,,V,,V,,V*66
2025-03-28T17:47:22.8875838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-28T17:47:23.8872477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-03-28T17:47:24.8978734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2025-03-28T17:47:25.8976796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-03-28T17:47:26.8973673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.93,A,,,V,,V,,V*67
2025-03-28T17:47:27.8980671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.92,A,,,V,,V,,V*66
2025-03-28T17:47:28.8977394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-03-28T17:47:29.8974389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.89,A,,,V,,V,,V*6D
2025-03-28T17:47:30.8980594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-28T17:47:31.9081893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T17:47:32.9080438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-03-28T17:47:33.9082893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-03-28T17:47:34.9081671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-28T17:47:35.9078418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-28T17:47:36.9085878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-03-28T17:47:37.9080642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-03-28T17:47:38.9189508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-03-28T17:47:39.9181536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T17:47:40.9186042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-28T17:47:41.9188295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-28T17:47:42.9185218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T17:47:43.9189318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T17:47:44.9188231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-03-28T17:47:45.9294084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T17:47:46.9295133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T17:47:47.9293497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-28T17:47:48.9289263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T17:47:49.9288110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T17:47:50.9294299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-28T17:47:51.9291156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T17:47:52.9397149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-28T17:47:53.9393753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T17:47:54.9400390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T17:47:55.9397070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T17:47:56.9393956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-28T17:47:57.9402590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-03-28T17:47:58.9402023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-28T17:47:59.9496170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-03-28T17:48:00.9502581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-03-28T17:48:01.9499963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T17:48:02.9444910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-03-28T17:48:03.9381663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-03-28T17:48:04.9365353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-03-28T17:48:05.9461433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-03-28T17:48:06.9468006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-28T17:48:07.9464528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-28T17:48:08.9462781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-28T17:48:09.9469240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-28T17:48:10.9466910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:11.9461878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:12.9567857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:13.9565502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-03-28T17:48:14.9571856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-28T17:48:15.9586578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-28T17:48:16.9572697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-28T17:48:17.9566659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-03-28T17:48:18.9572997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-03-28T17:48:19.9673482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:20.9676380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:21.9672929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:22.9670981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:23.9671660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:24.9678070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:25.9675657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:26.9776953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:27.9775843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:28.9781377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:29.9779390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-03-28T17:48:30.9779045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-03-28T17:48:31.9785288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-28T17:48:32.9782175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:33.9878283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T17:48:34.9885878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-03-28T17:48:35.9882440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-28T17:48:36.9889023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:37.9885579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:38.9882401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:39.9888850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T17:48:40.9989755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T17:48:41.9984600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:42.9991183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:43.9987642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-03-28T17:48:44.9986140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T17:48:45.9992631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T17:48:47.0088928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-28T17:48:48.0095415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-28T17:48:49.0092064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-28T17:48:50.0088830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-03-28T17:48:51.0095270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-03-28T17:48:52.0092021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T17:48:53.0095100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T17:48:54.0200874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2025-03-28T17:48:55.0139262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2025-03-28T17:48:56.0194273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2025-03-28T17:48:57.0200670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.83,A,,,V,,V,,V*61
2025-03-28T17:48:58.0197399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.83,A,,,V,,V,,V*61
2025-03-28T17:48:59.0203955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:00.0202045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:01.0300368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:02.0306758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:03.0307524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:04.0304229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:05.0300910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:06.0307551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:07.0305360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:08.0402496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:09.0408336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:10.0407051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-28T17:49:11.0404175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-28T17:49:12.0411205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-28T17:49:13.0413308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-28T17:49:14.0409938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.84,A,,,V,,V,,V*63
2025-03-28T17:49:15.0507030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-03-28T17:49:16.0513516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-03-28T17:49:17.0510841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2025-03-28T17:49:18.0510067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-28T17:49:19.0517633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-28T17:49:20.0510114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-28T17:49:21.0516585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-28T17:49:22.0620293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-28T17:49:23.0616928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-28T17:49:24.0614902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-03-28T17:49:25.0621142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-28T17:49:26.0617709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-28T17:49:27.0620204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-28T17:49:28.0719350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-28T17:49:29.0725515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-28T17:49:30.0722011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-28T17:49:31.0718825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-28T17:49:32.0726970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-03-28T17:49:33.0723599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-28T17:49:34.0728157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T17:49:35.0729367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-03-28T17:49:36.0825562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-28T17:49:37.0825932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T17:49:38.0822813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T17:49:39.0830348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T17:49:40.0827169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-28T17:49:41.0824966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-03-28T17:49:42.0930834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T17:49:43.0928283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-28T17:49:44.0934635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-28T17:49:45.0928509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-28T17:49:46.0934838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-28T17:49:47.0931624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2025-03-28T17:49:48.0938313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-28T17:49:49.1036264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-28T17:49:50.1033020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-03-28T17:49:51.1034187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-03-28T17:49:52.1041759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2025-03-28T17:49:53.1041181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-03-28T17:49:54.1038014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-28T17:49:55.1034952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-28T17:49:56.1140718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-28T17:49:57.1137531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-28T17:49:58.1136989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-03-28T17:49:59.1142075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-03-28T17:50:00.1175137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2025-03-28T17:50:01.1146222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-28T17:50:02.1142959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T17:50:03.1240739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T17:50:04.1247131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T17:50:05.1243892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T17:50:06.1250171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T17:50:07.1251822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T17:50:08.1248532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T17:50:09.1344852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T17:50:10.1360531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-28T17:50:11.1355745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:50:12.1347603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:50:13.1353955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:50:14.1350600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:50:15.1357375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-28T17:50:16.1451509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T17:50:17.1458002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T17:50:18.1452546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T17:50:19.1454738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T17:50:20.1456396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-28T17:50:21.1453257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-28T17:50:22.1453798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-28T17:50:23.1555313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-03-28T17:50:24.1561696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-28T17:50:25.1559602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-28T17:50:26.1557981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2025-03-28T17:50:27.1564316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-28T17:50:28.1559544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T17:50:29.1567240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T17:50:30.1663240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-28T17:50:31.1667222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-03-28T17:50:32.1663811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-03-28T17:50:33.1670541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-03-28T17:50:34.1667129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-03-28T17:50:35.1664282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-28T17:50:36.1670448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-28T17:50:37.1772852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-28T17:50:38.1771022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-28T17:50:39.1767887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-28T17:50:40.1774811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-28T17:50:41.1773448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T17:50:42.1775384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-28T17:50:43.1774448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T17:50:44.1870769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-28T17:50:45.1878570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-28T17:50:46.1873216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-28T17:50:47.1871973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-03-28T17:50:48.1878321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2025-03-28T17:50:49.1882660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T17:50:50.1881604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T17:50:51.1982916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-28T17:50:52.1981272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-03-28T17:50:53.1979586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-28T17:50:54.1976462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T17:50:55.1982826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-28T17:50:56.1979573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-28T17:50:57.1986093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-28T17:50:58.2083203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T17:50:59.2085317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-28T17:51:00.2082130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-03-28T17:51:01.2089467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-28T17:51:02.2085947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-03-28T17:51:03.2089525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T17:51:04.2185928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T17:51:05.2189536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T17:51:06.2191471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-28T17:51:07.2193734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-28T17:51:08.2215388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:51:09.2188320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:51:10.2193467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:51:11.2289626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T17:51:12.2296148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-28T17:51:13.2292823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T17:51:14.2297200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T17:51:15.2293912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T17:51:16.2301203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2025-03-28T17:51:17.2293845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-28T17:51:18.2399807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-28T17:51:19.2396495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-28T17:51:20.2403184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-28T17:51:21.2404281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-28T17:51:22.2400056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.79,A,,,V,,V,,V*64
2025-03-28T17:51:23.2396874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-28T17:51:24.2397235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-03-28T17:51:25.2501451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2025-03-28T17:51:26.2508138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2025-03-28T17:51:27.2504817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-28T17:51:28.2502108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2025-03-28T17:51:29.2507847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-28T17:51:30.2504635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.80,A,,,V,,V,,V*60
2025-03-28T17:51:31.2511124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-28T17:51:32.2609242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-28T17:51:33.2611357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-28T17:51:34.2608041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-28T17:51:35.2614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-28T17:51:36.2609695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-03-28T17:51:37.2606541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2025-03-28T17:51:38.2640196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-28T17:51:39.2709372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-28T17:51:40.2717573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-28T17:51:41.2716333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-03-28T17:51:42.2718047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2025-03-28T17:51:43.2714839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-28T17:51:44.2712245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T17:51:45.2718445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-28T17:51:46.2816080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-28T17:51:47.2822708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-28T17:51:48.2819550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-28T17:51:49.2816153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-28T17:51:50.2822649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-28T17:51:51.2819268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T17:51:52.2917773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T17:51:53.2924223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T17:51:54.2920929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T17:51:55.2927330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T17:51:56.2923939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2025-03-28T17:51:57.2920934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2025-03-28T17:51:58.2927314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-28T17:51:59.3023500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-28T17:52:00.3029940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-28T17:52:01.3028221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T17:52:02.3024984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-28T17:52:03.3031296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-03-28T17:52:04.3028046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-28T17:52:05.3034563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-28T17:52:06.3131187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-28T17:52:07.3140701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-03-28T17:52:08.3135543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2025-03-28T17:52:09.3131671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T17:52:10.3138684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T17:52:11.3135347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T17:52:12.3132192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-03-28T17:52:13.3238380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-03-28T17:52:14.3254492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-28T17:52:15.3235903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-28T17:52:16.3237098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-28T17:52:17.3242288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T17:52:18.3238974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T17:52:19.3245549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T17:52:20.3282640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T17:52:21.3208512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T17:52:22.3203569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T17:52:23.3200334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T17:52:24.3206928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2025-03-28T17:52:25.3207811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:26.3205369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-03-28T17:52:27.3301778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-28T17:52:28.3308627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-28T17:52:29.3305591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-03-28T17:52:30.3303180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-03-28T17:52:31.3309710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-03-28T17:52:32.3311050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2025-03-28T17:52:33.3405234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-03-28T17:52:34.3411696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-03-28T17:52:35.3413422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-28T17:52:36.3410062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.88,A,,,V,,V,,V*6B
2025-03-28T17:52:37.3410242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-28T17:52:38.3416867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-28T17:52:39.3413400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:40.3512053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:41.3518610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:42.3515997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:43.3524277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:44.3514261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:45.3520789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:46.3517437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:47.3524068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:48.3617903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:49.3624320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:50.3619007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:51.3617736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:52.3626095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:53.3627860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:52:54.3724161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:55.3721139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:56.3727533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:57.3724004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:58.3730564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-28T17:52:59.3726807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-28T17:53:00.3723863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-28T17:53:01.3832863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-28T17:53:02.3825405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-28T17:53:03.3831660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-28T17:53:04.3829235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-28T17:53:05.3835584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-28T17:53:06.3832442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-28T17:53:07.3828773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-28T17:53:08.3936418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-28T17:53:09.3933184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-28T17:53:10.3939737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-28T17:53:11.3936098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-28T17:53:12.3932858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-28T17:53:13.3939245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:53:14.3935939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:15.4037298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:16.4043708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:17.4040298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:18.4037147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:19.4043606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T17:53:20.4040316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T17:53:21.4046805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T17:53:22.4143013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-28T17:53:23.4139956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:24.4146331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:25.4149363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:26.4145947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:27.4144207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:28.4150769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:29.4247096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:30.4253555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-28T17:53:31.4254758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:32.4253698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:33.4248826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:34.4253569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:53:35.4350148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:53:36.4357515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:53:37.4353858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T17:53:38.4350915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:39.4357770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:40.4354609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:41.4360903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:42.4459801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:43.4458002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:44.4470535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:45.4464740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:46.4461460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:47.4458263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:48.4464798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:49.4562597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:50.4568317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T17:53:51.4564878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:52.4562277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:53:53.4567079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T17:53:54.4563728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-28T17:53:55.4570060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-28T17:53:56.4666354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-28T17:53:57.4672765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-28T17:53:58.4669786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-28T17:53:59.4668934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-03-28T17:54:00.4675606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-28T17:54:01.4672059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-28T17:54:02.4675260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-03-28T17:54:03.4771691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.86,A,,,V,,V,,V*63
2025-03-28T17:54:04.4778113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-28T17:54:05.4774607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-28T17:54:06.4771547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.87,A,,,V,,V,,V*48
2025-03-28T17:54:07.4777779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-28T17:54:08.4774690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-28T17:54:09.4874749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.86,A,,,V,,V,,V*4E
2025-03-28T17:54:10.4881149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-28T17:54:11.4882253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-28T17:54:12.4878940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-28T17:54:13.4882309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-28T17:54:14.4878761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-28T17:54:15.4885588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T17:54:16.4884938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-28T17:54:17.4981300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.85,A,,,V,,V,,V*60
2025-03-28T17:54:18.4985533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-28T17:54:19.4982074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-28T17:54:20.4982892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-03-28T17:54:21.4989474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T17:54:22.4986132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-28T17:54:23.5082641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-28T17:54:24.5084232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-28T17:54:25.5090777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.84,A,,,V,,V,,V*60
2025-03-28T17:54:26.5087388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-28T17:54:27.5089770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-28T17:54:28.5088713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-28T17:54:29.5094349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-03-28T17:54:30.5190619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.81,A,,,V,,V,,V*62
2025-03-28T17:54:31.5197249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-28T17:54:32.5193983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-03-28T17:54:33.5190573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2025-03-28T17:54:34.5197162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2025-03-28T17:54:35.5195097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T17:54:36.5196829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-28T17:54:37.5293402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-03-28T17:54:38.5301106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-28T17:54:39.5299604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T17:54:40.5298773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-28T17:54:41.5295431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-28T17:54:42.5302357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-28T17:54:43.5299054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-28T17:54:44.5402224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-28T17:54:45.5401631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.89,A,,,V,,V,,V*45
2025-03-28T17:54:46.5402404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2025-03-28T17:54:47.5399013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.90,A,,,V,,V,,V*46
2025-03-28T17:54:48.5405230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.91,A,,,V,,V,,V*4D
2025-03-28T17:54:49.5402113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.91,A,,,V,,V,,V*4E
2025-03-28T17:54:50.5405047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.90,A,,,V,,V,,V*4F
2025-03-28T17:54:51.5502714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.90,A,,,V,,V,,V*4F
2025-03-28T17:54:52.5509178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.91,A,,,V,,V,,V*48
2025-03-28T17:54:53.5505849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.91,A,,,V,,V,,V*4A
2025-03-28T17:54:54.5512567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.91,A,,,V,,V,,V*4B
2025-03-28T17:54:55.5509109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.90,A,,,V,,V,,V*45
2025-03-28T17:54:56.5505948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2025-03-28T17:54:57.5512380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.89,A,,,V,,V,,V*43
2025-03-28T17:54:58.5609887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.88,A,,,V,,V,,V*40
2025-03-28T17:54:59.5616502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2025-03-28T17:55:00.5613565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-28T17:55:01.5610340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.86,A,,,V,,V,,V*48
2025-03-28T17:55:02.5616987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-03-28T17:55:03.5613663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-03-28T17:55:04.5714961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-28T17:55:05.5721265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-28T17:55:06.5719148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-03-28T17:55:07.5715769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-28T17:55:08.5719414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-28T17:55:09.5716189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2025-03-28T17:55:10.5723522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-28T17:55:11.5819977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-28T17:55:12.5816587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2025-03-28T17:55:13.5825750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-28T17:55:14.5827451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-28T17:55:15.5819234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-28T17:55:16.5824242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2025-03-28T17:55:17.5821059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-28T17:55:18.5927085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-28T17:55:19.5926856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-28T17:55:20.5923856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2025-03-28T17:55:21.5930169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2025-03-28T17:55:22.5926937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2025-03-28T17:55:23.5933461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T17:55:24.5930064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-28T17:55:25.6026468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T17:55:26.6033238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T17:55:27.6035650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T17:55:28.6032175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T17:55:29.6032996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-28T17:55:30.6030034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T17:55:31.6031092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-28T17:55:32.6136986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T17:55:33.6140858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T17:55:34.6133012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T17:55:35.6141703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-28T17:55:36.6154455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T17:55:37.6136735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2025-03-28T17:55:38.6143277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-28T17:55:39.6239375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.82,A,,,V,,V,,V*66
2025-03-28T17:55:40.6245942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T17:55:41.6246619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T17:55:42.6243213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T17:55:43.6240806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T17:55:44.6248651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T17:55:45.6245368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-28T17:55:46.6341537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-03-28T17:55:47.6348112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-28T17:55:48.6347241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T17:55:49.6345521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-28T17:55:50.6352192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.88,A,,,V,,V,,V*68
2025-03-28T17:55:51.6348723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.88,A,,,V,,V,,V*6B
2025-03-28T17:55:52.6445187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-28T17:55:53.6451715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-03-28T17:55:54.6448273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2025-03-28T17:55:55.6454674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-03-28T17:55:56.6451431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-28T17:55:57.6457956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-03-28T17:55:58.6449862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.87,A,,,V,,V,,V*48
2025-03-28T17:55:59.6558172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-28T17:56:00.6554730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-28T17:56:01.6555357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-28T17:56:02.6552913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-28T17:56:03.6558484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-28T17:56:04.6560765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2025-03-28T17:56:05.6557539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.85,A,,,V,,V,,V*66
2025-03-28T17:56:06.6655249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-28T17:56:07.6656672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-03-28T17:56:08.6659361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-28T17:56:09.6657924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-28T17:56:10.6665926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-28T17:56:11.6662704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-28T17:56:12.6660154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T17:56:13.6765999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2025-03-28T17:56:14.6762921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-28T17:56:15.6769208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-28T17:56:16.6765755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2025-03-28T17:56:17.6762927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-28T17:56:18.6769166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-28T17:56:19.6766074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-28T17:56:20.6871791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-28T17:56:21.6868650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-28T17:56:22.6875098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T17:56:23.6871657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T17:56:24.6868629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-28T17:56:25.6874939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-03-28T17:56:26.6971428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-28T17:56:27.6977753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-28T17:56:28.6974424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-03-28T17:56:29.6976556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-28T17:56:30.6973415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T17:56:31.6979705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T17:56:32.6976815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T17:56:33.6982893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2025-03-28T17:56:34.7079247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T17:56:35.7076135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-28T17:56:36.7079468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-28T17:56:37.7047407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T17:56:38.6978242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T17:56:39.6941696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-28T17:56:40.7042505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-28T17:56:41.7039180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-28T17:56:42.7046411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-03-28T17:56:43.7043064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-28T17:56:44.7049513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-28T17:56:45.7046245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-28T17:56:46.7077723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-28T17:56:47.7149085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-28T17:56:48.7147867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T17:56:49.7146463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T17:56:50.7145675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-28T17:56:51.7147740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-28T17:56:52.7154128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-28T17:56:53.7151827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-03-28T17:56:54.7248272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-28T17:56:55.7254400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-28T17:56:56.7251269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-28T17:56:57.7257769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-28T17:56:58.7254191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-28T17:56:59.7256183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-03-28T17:57:00.7252963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-28T17:57:01.7359040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-28T17:57:02.7355797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-03-28T17:57:03.7362251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T17:57:04.7358781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-28T17:57:05.7357828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-03-28T17:57:06.7364316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-03-28T17:57:07.7360999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-03-28T17:57:08.7462968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-03-28T17:57:09.7459714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-03-28T17:57:10.7466415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-03-28T17:57:11.7462880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-03-28T17:57:12.7467329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-03-28T17:57:13.7464080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-28T17:57:14.7470608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-28T17:57:15.7570636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-28T17:57:16.7565430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-28T17:57:17.7567429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-28T17:57:18.7564266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-28T17:57:19.7567712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-03-28T17:57:20.7574136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-03-28T17:57:21.7671150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-28T17:57:22.7670316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-28T17:57:23.7669215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-28T17:57:24.7677562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-03-28T17:57:25.7675968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-03-28T17:57:26.7672638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-28T17:57:27.7679261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-28T17:57:28.7775397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-03-28T17:57:29.7772267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-28T17:57:30.7778639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-28T17:57:31.7775593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-28T17:57:32.7781909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-28T17:57:33.7779168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-28T17:57:34.7776091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-28T17:57:35.7884974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-28T17:57:36.7881682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-28T17:57:37.7878555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-03-28T17:57:38.7884871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-28T17:57:39.7881563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-28T17:57:40.7879681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-03-28T17:57:41.7880811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-28T17:57:42.7985404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-28T17:57:43.7984474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-28T17:57:44.7990991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-28T17:57:45.7991618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-03-28T17:57:46.7988185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-28T17:57:47.7985775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-28T17:57:48.7992165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-03-28T17:57:49.8088414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-28T17:57:50.8088457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-03-28T17:57:51.8093532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-28T17:57:52.8094938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-03-28T17:57:53.8091659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T17:57:54.8098286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T17:57:55.8095057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T17:57:56.8191304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-28T17:57:57.8197643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T17:57:58.8194540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T17:57:59.8198542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-28T17:58:00.8195451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-28T17:58:01.8223135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-28T17:58:02.8299337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-03-28T17:58:03.8296266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-28T17:58:04.8302663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-28T17:58:05.8299276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-28T17:58:06.8306179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-28T17:58:07.8302811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-03-28T17:58:08.8302717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-03-28T17:58:09.8309391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-28T17:58:10.8406360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2025-03-28T17:58:11.8403148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2025-03-28T17:58:12.8403988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-28T17:58:13.8408663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2025-03-28T17:58:14.8405554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-03-28T17:58:15.8412786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-28T17:58:16.8511806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-28T17:58:17.8508405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-28T17:58:18.8512749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-28T17:58:19.8511516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-28T17:58:20.8508399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-28T17:58:21.8517902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-28T17:58:22.8514600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-28T17:58:23.8618029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-28T17:58:24.8614780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-28T17:58:25.8618648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-28T17:58:26.8617662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-28T17:58:27.8614548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-28T17:58:28.8621586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-28T17:58:29.8618107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-28T17:58:30.8724315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-28T17:58:31.8720951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-28T17:58:32.8717747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-28T17:58:33.8717735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-03-28T17:58:34.8719967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-28T17:58:35.8726462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T17:58:36.8722912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-03-28T17:58:37.8829115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.50,A,,,V,,V,,V*65
2025-03-28T17:58:38.8827945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2025-03-28T17:58:39.8824505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-28T17:58:40.8824509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T17:58:41.8831154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-28T17:58:42.8832729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-28T17:58:43.8923958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-03-28T17:58:44.8932450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-03-28T17:58:45.8931105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-28T17:58:46.8929726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-28T17:58:47.8931226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-28T17:58:48.8930907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-28T17:58:49.8932166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2025-03-28T17:58:50.9030773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.41,A,,,V,,V,,V*60
2025-03-28T17:58:51.9037145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-28T17:58:52.9034697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-28T17:58:53.9031506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-28T17:58:54.9037769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-28T17:58:55.9034630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-03-28T17:58:56.9041073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-03-28T17:58:57.9137214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-28T17:58:58.9143806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-28T17:58:59.9140391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-28T17:59:00.9140370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-28T17:59:01.9139049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-28T17:59:02.9143876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-28T17:59:03.9140678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-03-28T17:59:04.9162203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-03-28T17:59:05.9246189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-28T17:59:06.9243152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-28T17:59:07.9249407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,V,,,V,,V,,V*76
2025-03-28T17:59:08.9244467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,V,,,V,,V,,V*76
2025-03-28T17:59:09.9244991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,V,,,V,,V,,V*76
2025-03-28T17:59:10.9251056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:11.9351619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:12.9348323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:13.9354695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:14.9354083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:15.9355511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:16.9349890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:17.9356239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-28T17:59:18.9452597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:19.9449331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:20.9458848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:21.9457601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:22.9454276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:23.9460963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:24.9457566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:25.9554021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:26.9560419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:27.9557067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:28.9577174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:29.9560121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:30.9558946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:31.9565270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:32.9661752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:33.9668168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:34.9665595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,V,,,V,,V,,V*73
2025-03-28T17:59:35.9667436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T17:59:36.9667175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T17:59:37.9664153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-03-28T17:59:38.9763518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-28T17:59:39.9769719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:40.9766950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:41.9773115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:42.9774793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:43.9771651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:44.9768286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:45.9874342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-28T17:59:46.9871018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-28T17:59:47.9874200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-28T17:59:48.9871003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-28T17:59:49.9877421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-28T17:59:50.9874229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-28T17:59:51.9875693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-28T17:59:52.9977476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-28T17:59:53.9974336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-28T17:59:54.9980723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-28T17:59:55.9977430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-28T17:59:56.9983936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-28T17:59:57.9983892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-28T17:59:58.9982150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-28T18:00:00.0078557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-28T18:00:01.0085010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-28T18:00:02.0081553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-28T18:00:03.0083454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,V,,,V,,V,,V*7F
2025-03-28T18:00:04.0083069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,V,,,V,,V,,V*7F
2025-03-28T18:00:05.0090639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-28T18:00:06.0089269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-28T18:00:07.0185851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-28T18:00:08.0192739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-28T18:00:09.0188246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-28T18:00:10.0185000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:11.0191583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:12.0195007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:13.0189948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:14.0288600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:15.0295232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:16.0291723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:17.0298220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:18.0294988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:19.0291788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:20.0294326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:21.0395546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:22.0397020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:23.0398729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:24.0395655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2025-03-28T18:00:25.0401983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:26.0405439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2025-03-28T18:00:27.0497117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:28.0503363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:29.0500155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:30.0506619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-03-28T18:00:31.0504107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-28T18:00:32.0502971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-28T18:00:33.0509247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-28T18:00:34.0606218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-28T18:00:35.0605321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-28T18:00:36.0609631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-28T18:00:37.0606363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-28T18:00:38.0608265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-28T18:00:39.0607881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-28T18:00:40.0614405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-28T18:00:41.0710627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-28T18:00:42.0707467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-28T18:00:43.0713784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-28T18:00:44.0710767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-28T18:00:45.0716971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-28T18:00:46.0716913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T18:00:47.0715262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T18:00:48.0732578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T18:00:49.0820433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-28T18:00:50.0816829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-28T18:00:51.0817302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-28T18:00:52.0823646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-28T18:00:53.0820188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-28T18:00:54.0814100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-28T18:00:55.0848344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-28T18:00:56.0778601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-28T18:00:57.0785139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-28T18:00:58.0781739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-03-28T18:00:59.0778545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-28T18:01:00.0786312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-28T18:01:01.0783174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T18:01:02.0889109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T18:01:03.0812967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T18:01:04.0883763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T18:01:05.0890056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T18:01:06.0887838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T18:01:07.0886385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T18:01:08.0892896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T18:01:09.0990057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:10.0986869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:11.0994029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:12.0992565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:13.0994306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:14.0995950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:15.1092329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:16.1089833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:17.1092353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:18.1094924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:19.1101351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:20.1098144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:21.1094870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:22.1201142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:23.1197919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:24.1204809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:25.1197783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:26.1204068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:27.1201008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:28.1207287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:29.1308155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:30.1304710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:31.1302336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:32.1301892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:33.1308330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:34.1305160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:35.1311598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:36.1407647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:37.1404963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:38.1411322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:39.1411918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:40.1406697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:41.1415621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:42.1413845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T18:01:43.1444629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T18:01:44.1462362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T18:01:45.1512122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T18:01:46.1518645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T18:01:47.1519932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T18:01:48.1512512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T18:01:49.1521458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T18:01:50.1622519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-28T18:01:51.1619276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T18:01:52.1616853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T18:01:53.1623137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T18:01:54.1620003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-28T18:01:55.1627041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:01:56.1623189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:01:57.1719553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:01:58.1726017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:01:59.1723689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:02:00.1722764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-28T18:02:01.1729689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.44,A,,,V,,V,,V*62
2025-03-28T18:02:02.1726102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T18:02:03.1732596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-03-28T18:02:04.1828627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-28T18:02:05.1825509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-28T18:02:06.1830191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-03-28T18:02:07.1827182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2025-03-28T18:02:08.1846880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-03-28T18:02:09.1834516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-03-28T18:02:10.1934412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-28T18:02:11.1933665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2025-03-28T18:02:12.1930649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-03-28T18:02:13.1934642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-03-28T18:02:14.1931693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-28T18:02:15.1937901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-28T18:02:16.1937199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-28T18:02:17.2037654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-03-28T18:02:18.2034414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-03-28T18:02:19.2041282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-28T18:02:20.2038164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-28T18:02:21.2044644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2025-03-28T18:02:22.2041240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:02:23.2044001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-28T18:02:24.2140303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-28T18:02:25.2141088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:02:26.2139934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:02:27.2146090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-28T18:02:28.2142997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-28T18:02:29.2149585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:02:30.2146002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:02:31.2252165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:02:32.2246818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:02:33.2253477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:02:34.2251315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:02:35.2248083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:02:36.2252405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:02:37.2348736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,V,,,V,,V,,V*79
2025-03-28T18:02:38.2348560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,V,,,V,,V,,V*79
2025-03-28T18:02:39.2354913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:02:40.2355878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:41.2352603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:42.2357023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:43.2358399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:44.2454697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:45.2452953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:46.2459326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:47.2459854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:02:48.2462346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:49.2460113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:50.2456946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:51.2562875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:52.2559793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:53.2558171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:02:54.2564663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:02:55.2561508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:02:56.2567718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:02:57.2564403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:02:58.2571181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T18:02:59.2666542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2025-03-28T18:03:00.2668289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:03:01.2665229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:03:02.2671593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:03:03.2674015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-28T18:03:04.2670705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:03:05.2768577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-28T18:03:06.2772761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:03:07.2769573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-03-28T18:03:08.2777253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-03-28T18:03:09.2769994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:03:10.2776260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-03-28T18:03:11.2773216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T18:03:12.2880884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.69,A,,,V,,V,,V*68
2025-03-28T18:03:13.2880372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-03-28T18:03:14.2878415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2025-03-28T18:03:15.2880656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-28T18:03:16.2878911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-03-28T18:03:17.2875735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-03-28T18:03:18.2882004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:03:19.2978442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-28T18:03:20.2984778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-28T18:03:21.2981629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-28T18:03:22.2988168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:03:23.2979565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-28T18:03:24.2985715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-28T18:03:25.3083599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-28T18:03:26.3090031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-28T18:03:27.3086671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-28T18:03:28.3085928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-28T18:03:29.3092515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-28T18:03:30.3090157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-03-28T18:03:31.3088533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-03-28T18:03:32.3189729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-28T18:03:33.3188464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-28T18:03:34.3194727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-28T18:03:35.3192370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:03:36.3189143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:03:37.3195556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-28T18:03:38.3192701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-28T18:03:39.3300490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-28T18:03:40.3292670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.80,A,,,V,,V,,V*63
2025-03-28T18:03:41.3297035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-28T18:03:42.3294015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-03-28T18:03:43.3295633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T18:03:44.3301941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-28T18:03:45.3348325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T18:03:46.3404725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-03-28T18:03:47.3402032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-03-28T18:03:48.3398837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-28T18:03:49.3406026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-28T18:03:50.3405091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-03-28T18:03:51.3401428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-03-28T18:03:52.3407929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-03-28T18:03:53.3507073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-28T18:03:54.3503720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-28T18:03:55.3510169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-28T18:03:56.3506965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-28T18:03:57.3503774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-28T18:03:58.3504310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-28T18:03:59.3505782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-28T18:04:00.3611570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-28T18:04:01.3609682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-03-28T18:04:02.3616285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-28T18:04:03.3610753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-03-28T18:04:04.3609583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-28T18:04:05.3617391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-28T18:04:06.3614026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-28T18:04:07.3711712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-28T18:04:08.3713301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-28T18:04:09.3719862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-28T18:04:10.3720574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.94,A,,,V,,V,,V*62
2025-03-28T18:04:11.3717077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.94,A,,,V,,V,,V*62
2025-03-28T18:04:12.3713968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.94,A,,,V,,V,,V*62
2025-03-28T18:04:13.3720426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.94,A,,,V,,V,,V*62
2025-03-28T18:04:14.3816790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.94,A,,,V,,V,,V*61
2025-03-28T18:04:15.3823080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.94,A,,,V,,V,,V*61
2025-03-28T18:04:16.3819897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.94,A,,,V,,V,,V*61
2025-03-28T18:04:17.3817676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T18:04:18.3826219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T18:04:19.3822757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T18:04:20.3929028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T18:04:21.3928453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-28T18:04:22.3925122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-28T18:04:23.3928431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-28T18:04:24.3927321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-28T18:04:25.3924071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:26.3924835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:27.4030385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:28.4031786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:29.4028552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:30.4035733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:31.4030908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-03-28T18:04:32.4032649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-28T18:04:33.4029689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-28T18:04:34.4135568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-28T18:04:35.4132300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-28T18:04:36.4138645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-28T18:04:37.4136161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-28T18:04:38.4138439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-28T18:04:39.4135245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-28T18:04:40.4141549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-28T18:04:41.4240460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-28T18:04:42.4237141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-28T18:04:43.4243602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-28T18:04:44.4243807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-28T18:04:45.4240203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-03-28T18:04:46.4240152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.94,A,,,V,,V,,V*6E
2025-03-28T18:04:47.4238756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-28T18:04:48.4344854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-28T18:04:49.4346478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-03-28T18:04:50.4373009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-03-28T18:04:51.4345558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-03-28T18:04:52.4342342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-03-28T18:04:53.4350156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-03-28T18:04:54.4446244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T18:04:55.4452906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.88,A,,,V,,V,,V*69
2025-03-28T18:04:56.4449372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-28T18:04:57.4446276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-28T18:04:58.4453488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-28T18:04:59.4451682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-28T18:05:00.4448336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-03-28T18:05:01.4454872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-28T18:05:02.4551030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-28T18:05:03.4550596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-28T18:05:04.4556903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-28T18:05:05.4554104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-28T18:05:06.4560649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T18:05:07.4557285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T18:05:08.4656777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-28T18:05:09.4663135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T18:05:10.4659698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T18:05:11.4652095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T18:05:12.4578277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-28T18:05:13.4521846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-28T18:05:14.4523759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-03-28T18:05:15.4625314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-28T18:05:16.4626973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-03-28T18:05:17.4625171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T18:05:18.4622162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T18:05:19.4620432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T18:05:20.4627635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T18:05:21.4624642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2025-03-28T18:05:22.4730434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.86,A,,,V,,V,,V*66
2025-03-28T18:05:23.4730325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.86,A,,,V,,V,,V*65
2025-03-28T18:05:24.4729030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-28T18:05:25.4728455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-28T18:05:26.4725505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T18:05:27.4734696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T18:05:28.4731526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-28T18:05:29.4828884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-28T18:05:30.4835256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-03-28T18:05:31.4833163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T18:05:32.4829862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T18:05:33.4837082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-28T18:05:34.4832597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-28T18:05:35.4834571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-03-28T18:05:36.4940379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-03-28T18:05:37.4934381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-03-28T18:05:38.4941011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-03-28T18:05:39.4938107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-28T18:05:40.4944502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-03-28T18:05:41.4941770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-28T18:05:42.5037480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-28T18:05:43.5045429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.96,A,,,V,,V,,V*60
2025-03-28T18:05:44.5042143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-03-28T18:05:45.5039597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-28T18:05:46.5048170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.00,A,,,V,,V,,V*6C
2025-03-28T18:05:47.5040569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.01,A,,,V,,V,,V*63
2025-03-28T18:05:48.5046969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.01,A,,,V,,V,,V*69
2025-03-28T18:05:49.5143463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.02,A,,,V,,V,,V*68
2025-03-28T18:05:50.5150019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-28T18:05:51.5148384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-28T18:05:52.5145259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-28T18:05:53.5151754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.02,A,,,V,,V,,V*68
2025-03-28T18:05:54.5148309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.02,A,,,V,,V,,V*68
2025-03-28T18:05:55.5155002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-03-28T18:05:56.5269354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.02,A,,,V,,V,,V*6A
2025-03-28T18:05:57.5248019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.02,A,,,V,,V,,V*6A
2025-03-28T18:05:58.5255144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-28T18:05:59.5252023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.02,A,,,V,,V,,V*61
2025-03-28T18:06:00.5249538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.01,A,,,V,,V,,V*6D
2025-03-28T18:06:01.5254049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.01,A,,,V,,V,,V*6D
2025-03-28T18:06:02.5250866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.00,A,,,V,,V,,V*6C
2025-03-28T18:06:03.5357214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-28T18:06:04.5356071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2025-03-28T18:06:05.5353105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-28T18:06:06.5359362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-28T18:06:07.5359039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-28T18:06:08.5355829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-28T18:06:09.5363517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.92,A,,,V,,V,,V*60
2025-03-28T18:06:10.5459763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-28T18:06:11.5460293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T18:06:12.5467247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-03-28T18:06:13.5460650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-28T18:06:14.5491104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-28T18:06:15.5463969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-28T18:06:16.5466687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-28T18:06:17.5562962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2025-03-28T18:06:18.5569401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-03-28T18:06:19.5592400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-28T18:06:20.5571297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-28T18:06:21.5567927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-28T18:06:22.5565430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-28T18:06:23.5571981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-28T18:06:24.5668241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-28T18:06:25.5674735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-28T18:06:26.5671281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:06:27.5668157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:06:28.5674515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-28T18:06:29.5672256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T18:06:30.5676683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-28T18:06:31.5778567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-03-28T18:06:32.5775110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:06:33.5772911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T18:06:34.5779362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T18:06:35.5780242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T18:06:36.5776978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:06:37.5784479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-03-28T18:06:38.5880596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2025-03-28T18:06:39.5878259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:06:40.5884683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T18:06:41.5881385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T18:06:42.5883752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T18:06:43.5885439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-28T18:06:44.5983967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:06:45.5980570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:06:46.5986806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2025-03-28T18:06:47.5989334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-28T18:06:48.5985172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-28T18:06:49.5991567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-28T18:06:50.5988097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-03-28T18:06:51.6094195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-28T18:06:52.6090875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-28T18:06:53.6088157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:06:54.6087708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:06:55.6093968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:06:56.6090865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:06:57.6097176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:06:58.6193514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:06:59.6199978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:07:00.6196775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-28T18:07:01.6196482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:07:02.6198572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:07:03.6200935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-28T18:07:04.6202958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-28T18:07:05.6299359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-28T18:07:06.6299640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-28T18:07:07.6296551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:08.6302868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:09.6299796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:10.6306010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:11.6306224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:12.6401816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:07:13.6407933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-28T18:07:14.6405081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-28T18:07:15.6402097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2025-03-28T18:07:16.6409708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:07:17.6406643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:07:18.6412873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:07:19.6509216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:07:20.6506091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:07:21.6506246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:07:22.6514883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:07:23.6513181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:07:24.6508601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:07:25.6614398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:07:26.6611369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-03-28T18:07:27.6617662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-28T18:07:28.6616247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-28T18:07:29.6621345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2025-03-28T18:07:30.6620034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-03-28T18:07:31.6616757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-28T18:07:32.6623341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-28T18:07:33.6719455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-28T18:07:34.6716559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-28T18:07:35.6719471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-28T18:07:36.6726052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-28T18:07:37.6722586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-28T18:07:38.6719497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-28T18:07:39.6736367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-28T18:07:40.6822090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:07:41.6828562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-28T18:07:42.6825348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-03-28T18:07:43.6822248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:07:44.6828492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2025-03-28T18:07:45.6823239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:07:46.6925000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:07:47.6926495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:07:48.6930767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:07:49.6927682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-28T18:07:50.6933963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-28T18:07:51.6930877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-28T18:07:52.6936266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-28T18:07:53.7034754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:07:54.7031554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-28T18:07:55.7037864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-03-28T18:07:56.7034637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-03-28T18:07:57.7031487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:07:58.7040635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:07:59.7037413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-03-28T18:08:00.7134519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-03-28T18:08:01.7140849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-28T18:08:02.7138044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-28T18:08:03.7143517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-28T18:08:04.7142267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-28T18:08:05.7141500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-28T18:08:06.7244728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-28T18:08:07.7244431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-28T18:08:08.7241342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-28T18:08:09.7247520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-28T18:08:10.7244198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-28T18:08:11.7242559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-28T18:08:12.7244423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-03-28T18:08:13.7346096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:08:14.7348250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:08:15.7350655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-28T18:08:16.7347297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-03-28T18:08:17.7351335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-03-28T18:08:18.7349437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2025-03-28T18:08:19.7354529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-28T18:08:20.7356972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:08:21.7455483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:08:22.7456886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-28T18:08:23.7455343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.76,A,,,V,,V,,V*68
2025-03-28T18:08:24.7454184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-03-28T18:08:25.7453577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:08:26.7459891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-28T18:08:27.7556183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-28T18:08:28.7562684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-28T18:08:29.7559312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:08:30.7556186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:08:31.7562691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-28T18:08:32.7559901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-03-28T18:08:33.7556878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-03-28T18:08:34.7662840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2025-03-28T18:08:35.7659636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-28T18:08:36.7665985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-28T18:08:37.7662645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:08:38.7661867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-28T18:08:39.7668360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-28T18:08:40.7761635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2025-03-28T18:08:41.7768002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:08:42.7791927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:08:43.7765058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-03-28T18:08:44.7769749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2025-03-28T18:08:45.7771202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-28T18:08:46.7768153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-28T18:08:47.7769346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2025-03-28T18:08:48.7868177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-03-28T18:08:49.7874601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-03-28T18:08:50.7871278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-03-28T18:08:51.7877875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-03-28T18:08:52.7874415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-28T18:08:53.7871482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-28T18:08:54.7877662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-28T18:08:55.7974020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-03-28T18:08:56.7980818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:08:57.7977151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:08:58.7983878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:08:59.7980444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:09:00.7984656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:09:01.8080887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-28T18:09:02.8077790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-28T18:09:03.8084072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-28T18:09:04.8088052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-28T18:09:05.8084668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-28T18:09:06.8089378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:09:07.8088270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:09:08.8184525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-28T18:09:09.8191120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-28T18:09:10.8187643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-28T18:09:11.8185119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-28T18:09:12.8187886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-28T18:09:13.8194423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-28T18:09:14.8191059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-28T18:09:15.8287500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T18:09:16.8293921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T18:09:17.8290755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-28T18:09:18.8297304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-28T18:09:19.8294003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-28T18:09:20.8290837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-28T18:09:21.8297672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-28T18:09:22.8396490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-28T18:09:23.8393367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-28T18:09:24.8399780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-03-28T18:09:25.8396538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-03-28T18:09:26.8398105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T18:09:27.8395151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-03-28T18:09:28.8385614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:09:29.8410743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:09:30.8357243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:09:31.8363570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:32.8360545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:33.8366864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-28T18:09:34.8363515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-28T18:09:35.8361734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-28T18:09:36.8467711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-28T18:09:37.8464387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:09:38.8466939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:09:39.8463690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:09:40.8470486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:09:41.8466860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:09:42.8471037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:09:43.8567475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:09:44.8573968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-28T18:09:45.8566488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2025-03-28T18:09:46.8572077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-28T18:09:47.8569054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-28T18:09:48.8573022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-28T18:09:49.8670687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:09:50.8673016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:51.8679311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:52.8680110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:53.8676714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:54.8673618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:55.8680019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:09:56.8776423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:57.8782791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:58.8779448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:09:59.8776834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:10:00.8778852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:10:01.8785278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:10:02.8786239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:10:03.8881277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-28T18:10:04.8880715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-28T18:10:05.8886903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-03-28T18:10:06.8886992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:10:07.8884067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:10:08.8890286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:10:09.8887065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:10:10.8988456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:10:11.8987409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:10:12.8993813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:10:13.8990491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:10:14.8989435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:15.8995725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:16.8992481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:17.9089475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:18.9097127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:19.9093810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:20.9100404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:10:21.9097102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:10:22.9094884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:10:23.9101433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:10:24.9202680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:10:25.9203700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-03-28T18:10:26.9206431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-28T18:10:27.9202045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:10:28.9203718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:10:29.9198432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T18:10:30.9223376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T18:10:31.9230658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T18:10:32.9301432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T18:10:33.9307705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-28T18:10:34.9308450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:10:35.9305376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:10:36.9311713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-28T18:10:37.9407923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-28T18:10:38.9404809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-28T18:10:39.9411151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-28T18:10:40.9409477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-28T18:10:41.9408366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-28T18:10:42.9410099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-28T18:10:43.9412416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-28T18:10:44.9510535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-28T18:10:45.9510119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:10:46.9516334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:10:47.9513019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:10:48.9515108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:10:49.9512089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:10:50.9519583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-03-28T18:10:51.9615736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-03-28T18:10:52.9619872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-28T18:10:53.9616538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-28T18:10:54.9622930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-28T18:10:55.9619737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-28T18:10:56.9627108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:10:57.9622835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:10:58.9725157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-28T18:10:59.9721899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-28T18:11:00.9728213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2025-03-28T18:11:01.9724964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2025-03-28T18:11:02.9722627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-03-28T18:11:03.9729141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-28T18:11:04.9729505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:11:05.9825894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:11:06.9860187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:11:07.9828902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:11:08.9825855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2025-03-28T18:11:09.9832148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-03-28T18:11:10.9828928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-28T18:11:11.9833503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-28T18:11:12.9929916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:11:13.9936297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:11:14.9932852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:11:15.9939725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:11:16.9933296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T18:11:17.9939821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-28T18:11:19.0033024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-28T18:11:20.0041803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:11:21.0034103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T18:11:22.0040460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T18:11:23.0037328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T18:11:24.0039483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:11:25.0036219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:11:26.0163599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-03-28T18:11:27.0139082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:11:28.0140541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-28T18:11:29.0139615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-28T18:11:30.0146004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-28T18:11:31.0143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-28T18:11:32.0149866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:11:33.0246196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:11:34.0249223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:11:35.0245706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-28T18:11:36.0252107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-03-28T18:11:37.0248659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:11:38.0247492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:11:39.0253710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:11:40.0349935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:11:41.0349341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:11:42.0355814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:11:43.0356342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T18:11:44.0353306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-28T18:11:45.0351334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-28T18:11:46.0357529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:11:47.0453880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-03-28T18:11:48.0460353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-03-28T18:11:49.0457071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T18:11:50.0453950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-03-28T18:11:51.0460249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:11:52.0463796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:11:53.0462800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:11:54.0564331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:11:55.0569271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:11:56.0567583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-28T18:11:57.0564213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-28T18:11:58.0561145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2025-03-28T18:11:59.0561395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:12:00.0662548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:01.0668966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-03-28T18:12:02.0665692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-28T18:12:03.0672257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-28T18:12:04.0670926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-28T18:12:05.0667487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-28T18:12:06.0665457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:12:07.0771355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:12:08.0768114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:12:09.0774587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T18:12:10.0771092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:12:11.0777743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-28T18:12:12.0774516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2025-03-28T18:12:13.0771276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:14.0877334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:15.0877864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:16.0874605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:17.0878939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:18.0877601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-28T18:12:19.0876783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:12:20.0878600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-28T18:12:21.0976590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-28T18:12:22.0978575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:23.0984854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:24.0982962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:25.0981915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:26.0988302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:27.0984903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:12:28.1083041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-28T18:12:29.1081969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-28T18:12:30.1084046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T18:12:31.1090282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-28T18:12:32.1087029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-28T18:12:33.1093823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:12:34.1092642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:12:35.1190977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-03-28T18:12:36.1195443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-28T18:12:37.1187819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-28T18:12:38.1194296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T18:12:39.1188835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:12:40.1191025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T18:12:41.1299027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-03-28T18:12:42.1295752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-28T18:12:43.1292496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-28T18:12:44.1300701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:12:45.1293479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-03-28T18:12:46.1299958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:12:47.1294361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:12:48.1395505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:12:49.1402069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T18:12:50.1398618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-03-28T18:12:51.1401332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-28T18:12:52.1398078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-28T18:12:53.1405117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-03-28T18:12:54.1401972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-03-28T18:12:55.1408384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-28T18:12:56.1504700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-28T18:12:57.1501546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-28T18:12:58.1507808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:12:59.1504733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-28T18:13:00.1503340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:13:01.1511007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-28T18:13:02.1607279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:13:03.1610566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T18:13:04.1612918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T18:13:05.1609823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-28T18:13:06.1608373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:13:07.1609198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:13:08.1615753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:13:09.1713404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-28T18:13:10.1714956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-28T18:13:11.1711729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-28T18:13:12.1718135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-03-28T18:13:13.1714838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-28T18:13:14.1712978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-28T18:13:15.1722077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:13:16.1818255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-28T18:13:17.1753467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2025-03-28T18:13:18.1820251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-03-28T18:13:19.1817194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-03-28T18:13:20.1821040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:13:21.1820053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-28T18:13:22.1826864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-03-28T18:13:23.1922832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-28T18:13:24.1929308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-28T18:13:25.1925916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-03-28T18:13:26.1928840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-28T18:13:27.1925484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:13:28.1931962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2025-03-28T18:13:29.1928768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:13:30.2026654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-28T18:13:31.2029068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:13:32.2027604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:13:33.2033997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-28T18:13:34.2030751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-28T18:13:35.2030195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T18:13:36.2036535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T18:13:37.2136900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T18:13:38.2133619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T18:13:39.2133878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-28T18:13:40.2140083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:13:41.2136542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:13:42.2133824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-28T18:13:43.2141996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:13:44.2234211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:13:45.2240682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-28T18:13:46.2213487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-03-28T18:13:47.2145430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-03-28T18:13:48.2101196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-03-28T18:13:49.2098025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-28T18:13:50.2204072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-28T18:13:51.2200744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-03-28T18:13:52.2207561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-28T18:13:53.2200704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:13:54.2209431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-28T18:13:55.2205960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-28T18:13:56.2202744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:13:57.2308880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-03-28T18:13:58.2305479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2025-03-28T18:13:59.2311976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-03-28T18:14:00.2310333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:14:01.2305664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-03-28T18:14:02.2312141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-28T18:14:03.2309988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-28T18:14:04.2407637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-28T18:14:05.2416766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-28T18:14:06.2413456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-03-28T18:14:07.2413646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-03-28T18:14:08.2410467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-28T18:14:09.2411216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:14:10.2417779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:14:11.2515151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:14:12.2514090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-28T18:14:13.2520443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:14.2517314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:15.2523764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:16.2521448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:17.2617779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:14:18.2624932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:14:19.2621556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:14:20.2618450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:14:21.2682468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:14:22.2623551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:14:23.2653555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-03-28T18:14:24.2722054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-03-28T18:14:25.2728425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-03-28T18:14:26.2725019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-03-28T18:14:27.2729351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-03-28T18:14:28.2731844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-03-28T18:14:29.2730047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:14:30.2728590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:14:31.2735136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:14:32.2831200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:33.2828230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:14:34.2829679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-28T18:14:35.2837766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:14:36.2834494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:14:37.2832201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:14:38.2940585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:14:39.2937181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-28T18:14:40.2934068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-28T18:14:41.2936675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:42.2943323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:14:43.2939850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:14:44.2936788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-03-28T18:14:45.3042980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:14:46.3042219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-28T18:14:47.3038980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:14:48.3040524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-28T18:14:49.3047005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-28T18:14:50.3043584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:14:51.3046035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:14:52.3142517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:14:53.3148769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T18:14:54.3142259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:14:55.3148607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:14:56.3145368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-28T18:14:57.3151811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-28T18:14:58.3148500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-28T18:14:59.3247611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:15:00.3253059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T18:15:01.3251650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:15:02.3250232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:15:03.3252980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-28T18:15:04.3249712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:15:05.3256173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:15:06.3354386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-03-28T18:15:07.3356604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-03-28T18:15:08.3358926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-28T18:15:09.3355612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-03-28T18:15:10.3362067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:15:11.3358814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:15:12.3455262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:15:13.3461613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:15:14.3460353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T18:15:15.3457087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T18:15:16.3463294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T18:15:17.3460016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.64,A,,,V,,V,,V*69
2025-03-28T18:15:18.3482315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:15:19.3561534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:15:20.3567621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:15:21.3570136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:22.3566851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:23.3585125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:24.3570022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:25.3566690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:26.3673297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:27.3672324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:15:28.3668967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:15:29.3669560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:15:30.3674232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-03-28T18:15:31.3670896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-28T18:15:32.3677473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-28T18:15:33.3770093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:15:34.3776401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-03-28T18:15:35.3773102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-28T18:15:36.3779706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:15:37.3776287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-03-28T18:15:38.3780710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-28T18:15:39.3776135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-03-28T18:15:40.3881904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:15:41.3878829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-28T18:15:42.3878545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T18:15:43.3877122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-28T18:15:44.3885191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T18:15:45.3881902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T18:15:46.3978875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-28T18:15:47.3985271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-28T18:15:48.3985978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-28T18:15:49.3982795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T18:15:50.3989857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T18:15:51.3988629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-28T18:15:52.3985443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:15:53.3989014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:15:54.4085440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:15:55.4091906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2025-03-28T18:15:56.4088776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-03-28T18:15:57.4095046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-28T18:15:58.4092124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:15:59.4094197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:16:00.4190532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:16:01.4197096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-28T18:16:02.4193921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-28T18:16:03.4200224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:16:04.4200815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-28T18:16:05.4198537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-28T18:16:06.4195418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-28T18:16:07.4302178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:16:08.4302090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:16:09.4298738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:16:10.4298483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:16:11.4304930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-28T18:16:12.4302458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-28T18:16:13.4299525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-28T18:16:14.4405262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-28T18:16:15.4402098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:16:16.4408436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:16:17.4402196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:16:18.4408792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:16:19.4405242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:16:20.4411873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:16:21.4509423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:16:22.4508594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:16:23.4505512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-28T18:16:24.4506098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-28T18:16:25.4512409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-28T18:16:26.4513608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:16:27.4510164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:16:28.4617036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-28T18:16:29.4613606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-03-28T18:16:30.4617859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2025-03-28T18:16:31.4614622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-28T18:16:32.4612097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-28T18:16:33.4618563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:16:34.4714802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:16:35.4720380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:16:36.4722189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:16:37.4720477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2025-03-28T18:16:38.4717304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2025-03-28T18:16:39.4718806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-03-28T18:16:40.4720863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:16:41.4818595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-28T18:16:42.4825068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-28T18:16:43.4823185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-28T18:16:44.4819909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-03-28T18:16:45.4826546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-28T18:16:46.4825300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.69,A,,,V,,V,,V*64
2025-03-28T18:16:47.4822254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-03-28T18:16:48.4925538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-03-28T18:16:49.4931947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-28T18:16:50.4928621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-03-28T18:16:51.4931022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-28T18:16:52.4927763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T18:16:53.4935541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-03-28T18:16:54.4934811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T18:16:55.5028426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T18:16:56.5034937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T18:16:57.5031458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T18:16:58.5038028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T18:16:59.5036491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:17:00.5035142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:17:01.5032339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:02.5137982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:03.5134955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:17:04.5139571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-28T18:17:05.5141699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-28T18:17:06.5143612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:17:07.5140155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-28T18:17:08.5137068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2025-03-28T18:17:09.5245603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:17:10.5238521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:17:11.5244522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:17:12.5242543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:17:13.5243716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-28T18:17:14.5249002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-28T18:17:15.5245836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-28T18:17:16.5351788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:17:17.5348548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2025-03-28T18:17:18.5345342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:19.5349483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-28T18:17:20.5347680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-28T18:17:21.5354009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-28T18:17:22.5351483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:17:23.5453683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T18:17:24.5450299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-03-28T18:17:25.5453568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T18:17:26.5450399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-28T18:17:27.5451151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2025-03-28T18:17:28.5460078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-28T18:17:29.5458466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-03-28T18:17:30.5481406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-28T18:17:31.5561132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-28T18:17:32.5561236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-28T18:17:33.5559816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-28T18:17:34.5556680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-03-28T18:17:35.5556961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-03-28T18:17:36.5664729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T18:17:37.5657576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:17:38.5663855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:39.5661051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T18:17:40.5667654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:17:41.5664795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:17:42.5660970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:43.5766669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:44.5766892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:45.5763695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:46.5770118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:47.5766876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-28T18:17:48.5773484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-28T18:17:49.5770087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:17:50.5872507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:17:51.5873992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:52.5870483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.75,A,,,V,,V,,V*69
2025-03-28T18:17:53.5877892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.74,A,,,V,,V,,V*68
2025-03-28T18:17:54.5874433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:17:55.5871232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2025-03-28T18:17:56.5877661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T18:17:57.5974083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-28T18:17:58.5980513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:17:59.5974034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:18:00.5980356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:18:01.5977177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:18:02.5983514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-03-28T18:18:03.5953425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-28T18:18:04.5978330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-28T18:18:05.5937650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:18:06.5943760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:18:07.5941113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:18:08.5939356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:18:09.5945899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-03-28T18:18:10.6043222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-03-28T18:18:11.6041375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-03-28T18:18:12.6047682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-03-28T18:18:13.6044703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-28T18:18:14.6051058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T18:18:15.6047615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2025-03-28T18:18:16.6048335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T18:18:17.6144808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-28T18:18:18.6151012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-03-28T18:18:19.6147829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2025-03-28T18:18:20.6149652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-03-28T18:18:21.6156250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:18:22.6156862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2025-03-28T18:18:23.6153381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T18:18:24.6250483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-03-28T18:18:25.6256770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-03-28T18:18:26.6254700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:18:27.6253496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-28T18:18:28.6254765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-28T18:18:29.6261243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-28T18:18:30.6262170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-03-28T18:18:31.6358446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-28T18:18:32.6358729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:18:33.6355738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:18:34.6361930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-28T18:18:35.6359025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2025-03-28T18:18:36.6366988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-28T18:18:37.6363525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2025-03-28T18:18:38.6461529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2025-03-28T18:18:39.6467879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-03-28T18:18:40.6474437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-03-28T18:18:41.6463886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-28T18:18:42.6462058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-28T18:18:43.6470297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-28T18:18:44.6469816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T18:18:45.6564269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-28T18:18:46.6573270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-28T18:18:47.6570102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:18:48.6566878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2025-03-28T18:18:49.6574902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:18:50.6571550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:18:51.6669499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T18:18:52.6671026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-28T18:18:53.6675673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-28T18:18:54.6672623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-28T18:18:55.6678973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-28T18:18:56.6675567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-28T18:18:57.6694232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-28T18:18:58.6680415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-28T18:18:59.6776734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T18:19:00.6776464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-03-28T18:19:01.6782725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-03-28T18:19:02.6777510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2025-03-28T18:19:03.6785409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-03-28T18:19:04.6782320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-28T18:19:05.6878609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-28T18:19:06.6884934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-03-28T18:19:07.6881799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-28T18:19:08.6885705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-03-28T18:19:09.6881033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-28T18:19:10.6889128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-28T18:19:11.6888283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-28T18:19:12.6893795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-28T18:19:13.6986822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T18:19:14.6993503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T18:19:15.6990345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-28T18:19:16.6993998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:17.6989486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:18.6988174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:19.7097160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:20.7094855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-28T18:19:21.7091715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2025-03-28T18:19:22.7098092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:23.7094755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T18:19:24.7091660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-28T18:19:25.7095038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-28T18:19:26.7201186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2025-03-28T18:19:27.7199159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:28.7201275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:29.7195920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:30.7205281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:31.7201783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:32.7198714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:33.7300221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:34.7299182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:19:35.7305288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T18:19:36.7306461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T18:19:37.7308547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T18:19:38.7306695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T18:19:39.7305500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T18:19:40.7410039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:19:41.7412268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:19:42.7408847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-28T18:19:43.7407185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-28T18:19:44.7408440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2025-03-28T18:19:45.7414955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2025-03-28T18:19:46.7511169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-28T18:19:47.7511246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2025-03-28T18:19:48.7517807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-28T18:19:49.7515169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-28T18:19:50.7513026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-28T18:19:51.7519527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-28T18:19:52.7514202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-28T18:19:53.7520823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T18:19:54.7617051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T18:19:55.7613865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T18:19:56.7620291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-28T18:19:57.7617378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-28T18:19:58.7623436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-28T18:19:59.7624040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-28T18:20:00.7720317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-28T18:20:01.7727016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-28T18:20:02.7720019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-28T18:20:03.7726384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.83,A,,,V,,V,,V*64
2025-03-28T18:20:04.7723177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.84,A,,,V,,V,,V*60
2025-03-28T18:20:05.7729584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-03-28T18:20:06.7728561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-28T18:20:07.7824757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-28T18:20:08.7831476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-28T18:20:09.7830001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-03-28T18:20:10.7831757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-03-28T18:20:11.7828322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-03-28T18:20:12.7825201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:13.7828028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:14.7933944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:15.7930664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:16.7937180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:17.7933832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:18.7934350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2025-03-28T18:20:19.7930057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-03-28T18:20:20.7936341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2025-03-28T18:20:21.8039614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-28T18:20:22.8036275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-28T18:20:23.8041093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-28T18:20:24.8037778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.89,A,,,V,,V,,V*6D
2025-03-28T18:20:25.8035546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-03-28T18:20:26.8043135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.89,A,,,V,,V,,V*68
2025-03-28T18:20:27.8041351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.88,A,,,V,,V,,V*6B
2025-03-28T18:20:28.8137682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-03-28T18:20:29.8144293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-03-28T18:20:30.8143587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-28T18:20:31.8140439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.88,A,,,V,,V,,V*6A
2025-03-28T18:20:32.8148477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.87,A,,,V,,V,,V*48
2025-03-28T18:20:33.8146885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-28T18:20:34.8148743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-28T18:20:35.8245030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-28T18:20:36.8251621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.86,A,,,V,,V,,V*4B
2025-03-28T18:20:37.8248131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-28T18:20:38.8246729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-28T18:20:39.8249030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-28T18:20:40.8246059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-28T18:20:41.8352222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.86,A,,,V,,V,,V*4D
2025-03-28T18:20:42.8348984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-28T18:20:43.8352593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-28T18:20:44.8354855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.85,A,,,V,,V,,V*4E
2025-03-28T18:20:45.8351675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.85,A,,,V,,V,,V*49
2025-03-28T18:20:46.8390153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,A,,,V,,V,,V*4B
2025-03-28T18:20:47.8352051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2025-03-28T18:20:48.8458208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-28T18:20:49.8454896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-28T18:20:50.8461343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-28T18:20:51.8458147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-03-28T18:20:52.8456920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-28T18:20:53.8462120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-28T18:20:54.8458699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-28T18:20:55.8564860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-03-28T18:20:56.8561542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-03-28T18:20:57.8559802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-03-28T18:20:58.8561868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-28T18:20:59.8560591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-28T18:21:00.8561958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-28T18:21:01.8567247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2025-03-28T18:21:02.8663569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2025-03-28T18:21:03.8667796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2025-03-28T18:21:04.8667312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-28T18:21:05.8665103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-28T18:21:06.8671509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-28T18:21:07.8667996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-28T18:21:08.8774193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-28T18:21:09.8771028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-28T18:21:10.8768252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-28T18:21:11.8767425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-28T18:21:12.8773736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-28T18:21:13.8770592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-28T18:21:14.8776885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-03-28T18:21:15.8874186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2025-03-28T18:21:16.8871048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.78,A,,,V,,V,,V*62
2025-03-28T18:21:17.8878279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-28T18:21:18.8875069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-28T18:21:19.8879197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-28T18:21:20.8875868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2025-03-28T18:21:21.8882275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.88,A,,,V,,V,,V*41
2025-03-28T18:21:22.8980887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.90,A,,,V,,V,,V*48
2025-03-28T18:21:23.8979797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-28T18:21:24.8976602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-03-28T18:21:25.8983580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.96,A,,,V,,V,,V*48
2025-03-28T18:21:26.8980272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2025-03-28T18:21:27.8978545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.00,A,,,V,,V,,V*44
2025-03-28T18:21:28.8984902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-28T18:21:29.9084462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.03,A,,,V,,V,,V*46
2025-03-28T18:21:30.9081291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2025-03-28T18:21:31.9087708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-28T18:21:32.9084411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-28T18:21:33.9091034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.07,A,,,V,,V,,V*40
2025-03-28T18:21:34.9087601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.07,A,,,V,,V,,V*49
2025-03-28T18:21:35.9084378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2025-03-28T18:21:36.9191410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-28T18:21:37.9188068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.05,A,,,V,,V,,V*47
2025-03-28T18:21:38.9194635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.04,A,,,V,,V,,V*40
2025-03-28T18:21:39.9191134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.03,A,,,V,,V,,V*45
2025-03-28T18:21:40.9188118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.02,A,,,V,,V,,V*6A
2025-03-28T18:21:41.9188699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-28T18:21:42.9195248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-03-28T18:21:43.9291519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-28T18:21:44.9298051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.01,A,,,V,,V,,V*62
2025-03-28T18:21:45.9294569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.01,A,,,V,,V,,V*62
2025-03-28T18:21:46.9291474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-28T18:21:47.9298091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-28T18:21:48.9295714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-03-28T18:21:49.9302178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-28T18:21:50.9330723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-28T18:21:51.9399071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.98,A,,,V,,V,,V*6B
2025-03-28T18:21:52.9395931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.98,A,,,V,,V,,V*6B
2025-03-28T18:21:53.9402241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-28T18:21:54.9399204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-28T18:21:55.9405609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.98,A,,,V,,V,,V*6C
2025-03-28T18:21:56.9402334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-28T18:21:57.9508307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-28T18:21:58.9505036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-28T18:21:59.9506373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.97,A,,,V,,V,,V*67
2025-03-28T18:22:00.9503237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-28T18:22:01.9510094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.97,A,,,V,,V,,V*49
2025-03-28T18:22:02.9506727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.97,A,,,V,,V,,V*4A
2025-03-28T18:22:03.9604523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.98,A,,,V,,V,,V*44
2025-03-28T18:22:04.9612047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2025-03-28T18:22:05.9607442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-03-28T18:22:06.9614204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2025-03-28T18:22:07.9612127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.00,A,,,V,,V,,V*40
2025-03-28T18:22:08.9609131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.00,A,,,V,,V,,V*40
2025-03-28T18:22:09.9615305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-03-28T18:22:10.9711683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.01,A,,,V,,V,,V*4E
2025-03-28T18:22:11.9713005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.02,A,,,V,,V,,V*4D
2025-03-28T18:22:12.9719294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.02,A,,,V,,V,,V*4D
2025-03-28T18:22:13.9717111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.03,A,,,V,,V,,V*4D
2025-03-28T18:22:14.9718754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-28T18:22:15.9715468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-03-28T18:22:16.9713093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-03-28T18:22:17.9821177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-03-28T18:22:18.9818052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.07,A,,,V,,V,,V*41
2025-03-28T18:22:19.9815325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.08,A,,,V,,V,,V*4F
2025-03-28T18:22:20.9783569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.08,A,,,V,,V,,V*4F
2025-03-28T18:22:21.9709956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.09,A,,,V,,V,,V*4E
2025-03-28T18:22:22.9683250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.09,A,,,V,,V,,V*4D
2025-03-28T18:22:23.9681545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-28T18:22:24.9783666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:25.9781820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.11,A,,,V,,V,,V*45
2025-03-28T18:22:26.9781407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.11,A,,,V,,V,,V*45
2025-03-28T18:22:27.9780335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.11,A,,,V,,V,,V*42
2025-03-28T18:22:28.9786838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.11,A,,,V,,V,,V*45
2025-03-28T18:22:29.9784159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.11,A,,,V,,V,,V*45
2025-03-28T18:22:30.9788191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:31.9884589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:32.9892034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:33.9890717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:34.9887313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-03-28T18:22:35.9893916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-28T18:22:36.9890588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-28T18:22:37.9888622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-28T18:22:38.9995090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-28T18:22:39.9991597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.11,A,,,V,,V,,V*44
2025-03-28T18:22:40.9991149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.11,A,,,V,,V,,V*47
2025-03-28T18:22:41.9997908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.12,A,,,V,,V,,V*44
2025-03-28T18:22:42.9995062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.13,A,,,V,,V,,V*44
2025-03-28T18:22:43.9993766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.14,A,,,V,,V,,V*43
2025-03-28T18:22:45.0092784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.14,A,,,V,,V,,V*43
2025-03-28T18:22:46.0100553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.15,A,,,V,,V,,V*4A
2025-03-28T18:22:47.0096907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.16,A,,,V,,V,,V*49
2025-03-28T18:22:48.0093898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.17,A,,,V,,V,,V*49
2025-03-28T18:22:49.0100097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.17,A,,,V,,V,,V*49
2025-03-28T18:22:50.0101752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.18,A,,,V,,V,,V*49
2025-03-28T18:22:51.0098363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.19,A,,,V,,V,,V*49
2025-03-28T18:22:52.0105017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.19,A,,,V,,V,,V*49
2025-03-28T18:22:53.0204381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.19,A,,,V,,V,,V*4A
2025-03-28T18:22:54.0206114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.20,A,,,V,,V,,V*41
2025-03-28T18:22:55.0202767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.20,A,,,V,,V,,V*46
2025-03-28T18:22:56.0199828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.20,A,,,V,,V,,V*46
2025-03-28T18:22:57.0205969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.20,A,,,V,,V,,V*47
2025-03-28T18:22:58.0202631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.20,A,,,V,,V,,V*47
2025-03-28T18:22:59.0209171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.20,A,,,V,,V,,V*47
2025-03-28T18:23:00.0305698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.20,A,,,V,,V,,V*44
2025-03-28T18:23:01.0303314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.20,A,,,V,,V,,V*44
2025-03-28T18:23:02.0309477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.20,A,,,V,,V,,V*68
2025-03-28T18:23:03.0306337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.20,A,,,V,,V,,V*68
2025-03-28T18:23:04.0312655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.20,A,,,V,,V,,V*68
2025-03-28T18:23:05.0309296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.21,A,,,V,,V,,V*69
2025-03-28T18:23:06.0405868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.21,A,,,V,,V,,V*69
2025-03-28T18:23:07.0408642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.22,A,,,V,,V,,V*6A
2025-03-28T18:23:08.0416459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.23,A,,,V,,V,,V*6B
2025-03-28T18:23:09.0415908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.23,A,,,V,,V,,V*6A
2025-03-28T18:23:10.0410469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,A,,,V,,V,,V*6D
2025-03-28T18:23:11.0409755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.25,A,,,V,,V,,V*6C
2025-03-28T18:23:12.0416140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2025-03-28T18:23:13.0512643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,A,,,V,,V,,V*6D
2025-03-28T18:23:14.0511561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.26,A,,,V,,V,,V*6A
2025-03-28T18:23:15.0519747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.26,A,,,V,,V,,V*6B
2025-03-28T18:23:16.0516602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.26,A,,,V,,V,,V*68
2025-03-28T18:23:17.0556009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.27,A,,,V,,V,,V*67
2025-03-28T18:23:18.0517689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.27,A,,,V,,V,,V*67
2025-03-28T18:23:19.0524179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.27,A,,,V,,V,,V*66
2025-03-28T18:23:20.0622845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.27,A,,,V,,V,,V*6F
2025-03-28T18:23:21.0562938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.27,A,,,V,,V,,V*6D
2025-03-28T18:23:22.0618293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.27,A,,,V,,V,,V*6A
2025-03-28T18:23:23.0625659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.26,A,,,V,,V,,V*69
2025-03-28T18:23:24.0624418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.26,A,,,V,,V,,V*67
2025-03-28T18:23:25.0620030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.26,A,,,V,,V,,V*67
2025-03-28T18:23:26.0626159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.25,A,,,V,,V,,V*65
2025-03-28T18:23:27.0723959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.25,A,,,V,,V,,V*6F
2025-03-28T18:23:28.0730491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.24,A,,,V,,V,,V*6D
2025-03-28T18:23:29.0727064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.23,A,,,V,,V,,V*6C
2025-03-28T18:23:30.0724095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.23,A,,,V,,V,,V*61
2025-03-28T18:23:31.0747800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.22,A,,,V,,V,,V*69
2025-03-28T18:23:32.0733353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.21,A,,,V,,V,,V*6B
2025-03-28T18:23:33.0731825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.21,A,,,V,,V,,V*68
2025-03-28T18:23:34.0826928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.20,A,,,V,,V,,V*68
2025-03-28T18:23:35.0832704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.19,A,,,V,,V,,V*64
2025-03-28T18:23:36.0831189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.18,A,,,V,,V,,V*66
2025-03-28T18:23:37.0830249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.17,A,,,V,,V,,V*69
2025-03-28T18:23:38.0828410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.17,A,,,V,,V,,V*68
2025-03-28T18:23:39.0834672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.16,A,,,V,,V,,V*69
2025-03-28T18:23:40.0931760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.16,A,,,V,,V,,V*66
2025-03-28T18:23:41.0937962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.16,A,,,V,,V,,V*67
2025-03-28T18:23:42.0935449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.16,A,,,V,,V,,V*67
2025-03-28T18:23:43.0934706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-03-28T18:23:44.0941397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-03-28T18:23:45.0938727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-03-28T18:23:46.0935482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:23:47.1042622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.14,A,,,V,,V,,V*69
2025-03-28T18:23:48.1039046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.13,A,,,V,,V,,V*68
2025-03-28T18:23:49.1036790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.13,A,,,V,,V,,V*69
2025-03-28T18:23:50.1045257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.12,A,,,V,,V,,V*6A
2025-03-28T18:23:51.1046141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.12,A,,,V,,V,,V*64
2025-03-28T18:23:52.1042989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.11,A,,,V,,V,,V*6E
2025-03-28T18:23:53.1039847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.11,A,,,V,,V,,V*6C
2025-03-28T18:23:54.1146356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.10,A,,,V,,V,,V*68
2025-03-28T18:23:55.1143052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.10,A,,,V,,V,,V*69
2025-03-28T18:23:56.1149398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:23:57.1146063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:23:58.1143174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:23:59.1149333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:24:00.1150826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:24:01.1249345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.09,A,,,V,,V,,V*65
2025-03-28T18:24:02.1248160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.08,A,,,V,,V,,V*65
2025-03-28T18:24:03.1249773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.08,A,,,V,,V,,V*66
2025-03-28T18:24:04.1246962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.08,A,,,V,,V,,V*65
2025-03-28T18:24:05.1254549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.09,A,,,V,,V,,V*65
2025-03-28T18:24:06.1252357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2025-03-28T18:24:07.1254292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.10,A,,,V,,V,,V*69
2025-03-28T18:24:08.1356744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.11,A,,,V,,V,,V*6A
2025-03-28T18:24:09.1351149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.11,A,,,V,,V,,V*6D
2025-03-28T18:24:10.1357478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.12,A,,,V,,V,,V*6C
2025-03-28T18:24:11.1355406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.13,A,,,V,,V,,V*64
2025-03-28T18:24:12.1354835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.14,A,,,V,,V,,V*6D
2025-03-28T18:24:13.1361179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.14,A,,,V,,V,,V*6E
2025-03-28T18:24:14.1457416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.14,A,,,V,,V,,V*6E
2025-03-28T18:24:15.1454539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:24:16.1455290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-28T18:24:17.1461499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-28T18:24:18.1458616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-28T18:24:19.1465080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.15,A,,,V,,V,,V*68
2025-03-28T18:24:20.1463460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.15,A,,,V,,V,,V*68
2025-03-28T18:24:21.1560095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:22.1566295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:23.1562995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:24.1569448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:25.1566098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:26.1570556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:27.1566310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.14,A,,,V,,V,,V*6B
2025-03-28T18:24:28.1665470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.14,A,,,V,,V,,V*65
2025-03-28T18:24:29.1670141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.14,A,,,V,,V,,V*64
2025-03-28T18:24:30.1666980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.14,A,,,V,,V,,V*6B
2025-03-28T18:24:31.1670608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:32.1670001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.14,A,,,V,,V,,V*6A
2025-03-28T18:24:33.1676662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.14,A,,,V,,V,,V*69
2025-03-28T18:24:34.1673267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.13,A,,,V,,V,,V*6F
2025-03-28T18:24:35.1769555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.13,A,,,V,,V,,V*6F
2025-03-28T18:24:36.1776465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.13,A,,,V,,V,,V*6F
2025-03-28T18:24:37.1773141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.12,A,,,V,,V,,V*69
2025-03-28T18:24:38.1779836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.12,A,,,V,,V,,V*69
2025-03-28T18:24:39.1776423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.12,A,,,V,,V,,V*69
2025-03-28T18:24:40.1774827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.11,A,,,V,,V,,V*6A
2025-03-28T18:24:41.1781516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.11,A,,,V,,V,,V*6A
2025-03-28T18:24:42.1875002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.10,A,,,V,,V,,V*6B
2025-03-28T18:24:43.1881551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.10,A,,,V,,V,,V*6C
2025-03-28T18:24:44.1879107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.10,A,,,V,,V,,V*6D
2025-03-28T18:24:45.1876118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.09,A,,,V,,V,,V*66
2025-03-28T18:24:46.1876943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.09,A,,,V,,V,,V*67
2025-03-28T18:24:47.1883355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.09,A,,,V,,V,,V*68
2025-03-28T18:24:48.1880638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.08,A,,,V,,V,,V*68
2025-03-28T18:24:49.1986685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.08,A,,,V,,V,,V*66
2025-03-28T18:24:50.1983333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.08,A,,,V,,V,,V*67
2025-03-28T18:24:51.1986530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.08,A,,,V,,V,,V*67
2025-03-28T18:24:52.1985117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2025-03-28T18:24:53.1981978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2025-03-28T18:24:54.1989033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.08,A,,,V,,V,,V*65
2025-03-28T18:24:55.1985706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.07,A,,,V,,V,,V*6A
2025-03-28T18:24:56.2091916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.07,A,,,V,,V,,V*6D
2025-03-28T18:24:57.2088298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.07,A,,,V,,V,,V*6D
2025-03-28T18:24:58.2085767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.07,A,,,V,,V,,V*6D
2025-03-28T18:24:59.2091351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.07,A,,,V,,V,,V*6C
2025-03-28T18:25:00.2088195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.07,A,,,V,,V,,V*6C
2025-03-28T18:25:01.2089468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.07,A,,,V,,V,,V*6C
2025-03-28T18:25:02.2091905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2025-03-28T18:25:03.2192418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2025-03-28T18:25:04.2189267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.07,A,,,V,,V,,V*6E
2025-03-28T18:25:05.2195581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.07,A,,,V,,V,,V*6E
2025-03-28T18:25:06.2192651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.07,A,,,V,,V,,V*61
2025-03-28T18:25:07.2200455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.07,A,,,V,,V,,V*61
2025-03-28T18:25:08.2193093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.07,A,,,V,,V,,V*61
2025-03-28T18:25:09.2199520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.08,A,,,V,,V,,V*6E
2025-03-28T18:25:10.2295751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.08,A,,,V,,V,,V*6E
2025-03-28T18:25:11.2297716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.09,A,,,V,,V,,V*60
2025-03-28T18:25:12.2294648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.09,A,,,V,,V,,V*60
2025-03-28T18:25:13.2300966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.10,A,,,V,,V,,V*68
2025-03-28T18:25:14.2297678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.11,A,,,V,,V,,V*69
2025-03-28T18:25:15.2304143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.11,A,,,V,,V,,V*69
2025-03-28T18:25:16.2400528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.12,A,,,V,,V,,V*6A
2025-03-28T18:25:17.2428668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.12,A,,,V,,V,,V*6B
2025-03-28T18:25:18.2408154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.13,A,,,V,,V,,V*69
2025-03-28T18:25:19.2404886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:25:20.2402326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:25:21.2400875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-28T18:25:22.2403343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.15,A,,,V,,V,,V*68
2025-03-28T18:25:23.2509326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.15,A,,,V,,V,,V*6B
2025-03-28T18:25:24.2509422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-03-28T18:25:25.2506317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.16,A,,,V,,V,,V*69
2025-03-28T18:25:26.2514007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-03-28T18:25:27.2512164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.15,A,,,V,,V,,V*65
2025-03-28T18:25:28.2511311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.15,A,,,V,,V,,V*6A
2025-03-28T18:25:29.2508333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.15,A,,,V,,V,,V*6B
2025-03-28T18:25:30.2614095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.15,A,,,V,,V,,V*68
2025-03-28T18:25:31.2613658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.15,A,,,V,,V,,V*69
2025-03-28T18:25:32.2610457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.14,A,,,V,,V,,V*68
2025-03-28T18:25:33.2614707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:25:34.2613245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:25:35.2619842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.14,A,,,V,,V,,V*6F
2025-03-28T18:25:36.2617430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.14,A,,,V,,V,,V*6E
2025-03-28T18:25:37.2713952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.14,A,,,V,,V,,V*6E
2025-03-28T18:25:38.2720206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.13,A,,,V,,V,,V*69
2025-03-28T18:25:39.2716820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.13,A,,,V,,V,,V*69
2025-03-28T18:25:40.2715111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.13,A,,,V,,V,,V*6A
2025-03-28T18:25:41.2721416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.13,A,,,V,,V,,V*6A
2025-03-28T18:25:42.2721697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.13,A,,,V,,V,,V*6B
2025-03-28T18:25:43.2818348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.13,A,,,V,,V,,V*6B
2025-03-28T18:25:44.2821105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:45.2821001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:46.2827724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:47.2824279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:48.2820968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:49.2828477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:50.2827527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.13,A,,,V,,V,,V*63
2025-03-28T18:25:51.2929310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.13,A,,,V,,V,,V*62
2025-03-28T18:25:52.2927687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.13,A,,,V,,V,,V*62
2025-03-28T18:25:53.2924398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:54.2930898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:55.2927687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:56.2934007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:57.3030415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:58.3027072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:25:59.3033505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:26:00.3036501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:26:01.3033054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-28T18:26:02.3029891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.13,A,,,V,,V,,V*62
2025-03-28T18:26:03.3036462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.13,A,,,V,,V,,V*6D
2025-03-28T18:26:04.3133746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.13,A,,,V,,V,,V*6D
2025-03-28T18:26:05.3133358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.13,A,,,V,,V,,V*6D
2025-03-28T18:26:06.3139821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.12,A,,,V,,V,,V*6C
2025-03-28T18:26:07.3137089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.12,A,,,V,,V,,V*63
2025-03-28T18:26:08.3135662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T18:26:09.3142115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T18:26:10.3136164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T18:26:11.3242066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.10,A,,,V,,V,,V*61
2025-03-28T18:26:12.3239068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.10,A,,,V,,V,,V*61
2025-03-28T18:26:13.3241232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.09,A,,,V,,V,,V*69
2025-03-28T18:26:14.3247580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.09,A,,,V,,V,,V*69
2025-03-28T18:26:15.3245639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.08,A,,,V,,V,,V*68
2025-03-28T18:26:16.3242319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.08,A,,,V,,V,,V*68
2025-03-28T18:26:17.3249562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-28T18:26:18.3345701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-28T18:26:19.3343738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-03-28T18:26:20.3350512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:26:21.3347795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:26:22.3344696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:26:23.3348562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-28T18:26:24.3351419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-28T18:26:25.3451022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.03,A,,,V,,V,,V*62
2025-03-28T18:26:26.3449840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.03,A,,,V,,V,,V*62
2025-03-28T18:26:27.3456163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.02,A,,,V,,V,,V*63
2025-03-28T18:26:28.3467051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.02,A,,,V,,V,,V*63
2025-03-28T18:26:29.3449725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.02,A,,,V,,V,,V*63
2025-03-28T18:26:30.3456244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.01,A,,,V,,V,,V*60
2025-03-28T18:26:31.3552661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-28T18:26:32.3559039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-28T18:26:33.3557013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-28T18:26:34.3553772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-28T18:26:35.3560053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-28T18:26:36.3559249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.01,A,,,V,,V,,V*6E
2025-03-28T18:26:37.3558181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-03-28T18:26:38.3519653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.02,A,,,V,,V,,V*6F
2025-03-28T18:26:39.3544381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.02,A,,,V,,V,,V*6E
2025-03-28T18:26:40.3516347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.03,A,,,V,,V,,V*68
2025-03-28T18:26:41.3524714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.04,A,,,V,,V,,V*6E
2025-03-28T18:26:42.3519709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.05,A,,,V,,V,,V*6D
2025-03-28T18:26:43.3525504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2025-03-28T18:26:44.3521667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-03-28T18:26:45.3619738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-03-28T18:26:46.3627641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-03-28T18:26:47.3624335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.10,A,,,V,,V,,V*69
2025-03-28T18:26:48.3628731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.11,A,,,V,,V,,V*6A
2025-03-28T18:26:49.3625001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-03-28T18:26:50.3629282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.12,A,,,V,,V,,V*6F
2025-03-28T18:26:51.3626135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.13,A,,,V,,V,,V*6C
2025-03-28T18:26:52.3732142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-03-28T18:26:53.3728801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.13,A,,,V,,V,,V*69
2025-03-28T18:26:54.3725873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.13,A,,,V,,V,,V*44
2025-03-28T18:26:55.3731992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.13,A,,,V,,V,,V*46
2025-03-28T18:26:56.3728768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.12,A,,,V,,V,,V*40
2025-03-28T18:26:57.3735244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-28T18:26:58.3732135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.11,A,,,V,,V,,V*40
2025-03-28T18:26:59.3838130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.09,A,,,V,,V,,V*46
2025-03-28T18:27:00.3834596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.09,A,,,V,,V,,V*49
2025-03-28T18:27:01.3830244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-28T18:27:02.3835888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-28T18:27:03.3832518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.05,A,,,V,,V,,V*44
2025-03-28T18:27:04.3838952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.03,A,,,V,,V,,V*41
2025-03-28T18:27:05.3835780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.02,A,,,V,,V,,V*41
2025-03-28T18:27:06.3936915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2025-03-28T18:27:07.3943354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-28T18:27:08.3940154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-28T18:27:09.3945567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2025-03-28T18:27:10.3941973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-28T18:27:11.3945951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-28T18:27:12.3945295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-28T18:27:13.4042171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-28T18:27:14.4042155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-28T18:27:15.4048616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-28T18:27:16.4049365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-03-28T18:27:17.4047799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-03-28T18:27:18.4044253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-28T18:27:19.4050579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-28T18:27:20.4146818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.05,A,,,V,,V,,V*69
2025-03-28T18:27:21.4153305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.05,A,,,V,,V,,V*69
2025-03-28T18:27:22.4149958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T18:27:23.4149092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T18:27:24.4155667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T18:27:25.4152955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T18:27:26.4249251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:27.4256639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:28.4253620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:29.4251088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:30.4257494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:31.4258118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:27:32.4254960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T18:27:33.4362323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-03-28T18:27:34.4354245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-03-28T18:27:35.4360782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-28T18:27:36.4358388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-28T18:27:37.4356962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-28T18:27:38.4358830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.08,A,,,V,,V,,V*67
2025-03-28T18:27:39.4365128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:27:40.4461449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:27:41.4468007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:27:42.4464689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-03-28T18:27:43.4464410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-03-28T18:27:44.4466839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-03-28T18:27:45.4463635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-03-28T18:27:46.4470225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-03-28T18:27:47.4566444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-03-28T18:27:48.4567722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.06,A,,,V,,V,,V*6F
2025-03-28T18:27:49.4564555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.06,A,,,V,,V,,V*6F
2025-03-28T18:27:50.4570819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.05,A,,,V,,V,,V*6C
2025-03-28T18:27:51.4567755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.05,A,,,V,,V,,V*6B
2025-03-28T18:27:52.4574100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.05,A,,,V,,V,,V*6B
2025-03-28T18:27:53.4574129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:27:54.4670401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-28T18:27:55.4676922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.04,A,,,V,,V,,V*69
2025-03-28T18:27:56.4673428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-28T18:27:57.4670365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-28T18:27:58.4670957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.03,A,,,V,,V,,V*68
2025-03-28T18:27:59.4679610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-03-28T18:28:00.4676116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-03-28T18:28:01.4775622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-03-28T18:28:02.4782072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.04,A,,,V,,V,,V*6D
2025-03-28T18:28:03.4780473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.04,A,,,V,,V,,V*6C
2025-03-28T18:28:04.4777088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.04,A,,,V,,V,,V*6C
2025-03-28T18:28:05.4783652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:28:06.4783703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:28:07.4877309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:28:08.4883796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:28:09.4885328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:28:10.4886619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.05,A,,,V,,V,,V*6D
2025-03-28T18:28:11.4883332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.05,A,,,V,,V,,V*6C
2025-03-28T18:28:12.4889798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.05,A,,,V,,V,,V*6F
2025-03-28T18:28:13.4886498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.06,A,,,V,,V,,V*65
2025-03-28T18:28:14.4984205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-28T18:28:15.4990772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-28T18:28:16.4987475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:28:17.4984306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2025-03-28T18:28:18.4990648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2025-03-28T18:28:19.4987427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.08,A,,,V,,V,,V*63
2025-03-28T18:28:20.4993857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.08,A,,,V,,V,,V*62
2025-03-28T18:28:21.5090181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.08,A,,,V,,V,,V*62
2025-03-28T18:28:22.5096668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-28T18:28:23.5093476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-28T18:28:24.5093952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-28T18:28:25.5090842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-28T18:28:26.5097200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-28T18:28:27.5099752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-28T18:28:28.5196050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.10,A,,,V,,V,,V*44
2025-03-28T18:28:29.5192842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.10,A,,,V,,V,,V*44
2025-03-28T18:28:30.5199192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-28T18:28:31.5201307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.09,A,,,V,,V,,V*63
2025-03-28T18:28:32.5199386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2025-03-28T18:28:33.5222743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.09,A,,,V,,V,,V*61
2025-03-28T18:28:34.5199923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.09,A,,,V,,V,,V*61
2025-03-28T18:28:35.5296554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-03-28T18:28:36.5302758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-03-28T18:28:37.5303000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:28:38.5305148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.08,A,,,V,,V,,V*66
2025-03-28T18:28:39.5302066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.08,A,,,V,,V,,V*67
2025-03-28T18:28:40.5302035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-03-28T18:28:41.5308287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-03-28T18:28:42.5402678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.06,A,,,V,,V,,V*64
2025-03-28T18:28:43.5409026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.05,A,,,V,,V,,V*66
2025-03-28T18:28:44.5406702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-03-28T18:28:45.5403539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-03-28T18:28:46.5410046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-03-28T18:28:47.5406922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.01,A,,,V,,V,,V*6E
2025-03-28T18:28:48.5413131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.00,A,,,V,,V,,V*6D
2025-03-28T18:28:49.5512274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-28T18:28:50.5514472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.99,A,,,V,,V,,V*62
2025-03-28T18:28:51.5512734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.98,A,,,V,,V,,V*62
2025-03-28T18:28:52.5511870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.98,A,,,V,,V,,V*68
2025-03-28T18:28:53.5514110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.98,A,,,V,,V,,V*69
2025-03-28T18:28:54.5510966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.98,A,,,V,,V,,V*6A
2025-03-28T18:28:55.5517404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.98,A,,,V,,V,,V*6C
2025-03-28T18:28:56.5613735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-03-28T18:28:57.5620054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-03-28T18:28:58.5620252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.00,A,,,V,,V,,V*6E
2025-03-28T18:28:59.5618263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-03-28T18:29:00.5620211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.02,A,,,V,,V,,V*6D
2025-03-28T18:29:01.5622394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.03,A,,,V,,V,,V*6C
2025-03-28T18:29:02.5718709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2025-03-28T18:29:03.5716511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.04,A,,,V,,V,,V*6A
2025-03-28T18:29:04.5724537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.05,A,,,V,,V,,V*6A
2025-03-28T18:29:05.5723206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.05,A,,,V,,V,,V*6A
2025-03-28T18:29:06.5723881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.05,A,,,V,,V,,V*6A
2025-03-28T18:29:07.5721386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.05,A,,,V,,V,,V*65
2025-03-28T18:29:08.5723005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:29:09.5729223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:29:10.5825435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:29:11.5822297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:29:12.5828659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-28T18:29:13.5825563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-28T18:29:14.5831990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-03-28T18:29:15.5828773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-03-28T18:29:16.5934768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2025-03-28T18:29:17.5926712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-03-28T18:29:18.5935582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.02,A,,,V,,V,,V*6F
2025-03-28T18:29:19.5932212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.01,A,,,V,,V,,V*6F
2025-03-28T18:29:20.5929224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.01,A,,,V,,V,,V*60
2025-03-28T18:29:21.5935516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-03-28T18:29:22.5932326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T18:29:23.6038352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-28T18:29:24.6035159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-28T18:29:25.6031908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-28T18:29:26.6038464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-28T18:29:27.6035252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-28T18:29:28.6041448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.02,A,,,V,,V,,V*69
2025-03-28T18:29:29.6038081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-03-28T18:29:30.6144283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.02,A,,,V,,V,,V*6B
2025-03-28T18:29:31.6140806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.02,A,,,V,,V,,V*65
2025-03-28T18:29:32.6137661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.01,A,,,V,,V,,V*66
2025-03-28T18:29:33.6144012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.01,A,,,V,,V,,V*6F
2025-03-28T18:29:34.6140846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.01,A,,,V,,V,,V*6C
2025-03-28T18:29:35.6147597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.00,A,,,V,,V,,V*6C
2025-03-28T18:29:36.6143938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.00,A,,,V,,V,,V*6B
2025-03-28T18:29:37.6240611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.99,A,,,V,,V,,V*68
2025-03-28T18:29:38.6246679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.98,A,,,V,,V,,V*67
2025-03-28T18:29:39.6243818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.97,A,,,V,,V,,V*69
2025-03-28T18:29:40.6249956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-03-28T18:29:41.6246803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-03-28T18:29:42.6253141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-28T18:29:43.6349347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.92,A,,,V,,V,,V*61
2025-03-28T18:29:44.6272169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.91,A,,,V,,V,,V*6D
2025-03-28T18:29:45.6352593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.89,A,,,V,,V,,V*6D
2025-03-28T18:29:46.6349381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.88,A,,,V,,V,,V*6D
2025-03-28T18:29:47.6355923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2025-03-28T18:29:48.6352505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-03-28T18:29:49.6349495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.85,A,,,V,,V,,V*62
2025-03-28T18:29:50.6455521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2025-03-28T18:29:51.6452221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2025-03-28T18:29:52.6458495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2025-03-28T18:29:53.6455408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2025-03-28T18:29:54.6461849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2025-03-28T18:29:55.6458640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-28T18:29:56.6455470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-28T18:29:57.6561216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-28T18:29:58.6557972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-28T18:29:59.6564484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-28T18:30:00.6561321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-28T18:30:01.6605968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T18:30:02.6564252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T18:30:03.6561303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T18:30:04.6667138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2025-03-28T18:30:05.6663874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2025-03-28T18:30:06.6660895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-28T18:30:07.6688341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-03-28T18:30:08.6664174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-28T18:30:09.6670214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.82,A,,,V,,V,,V*6E
2025-03-28T18:30:10.6667201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-03-28T18:30:11.6698948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-03-28T18:30:12.6769809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2025-03-28T18:30:13.6766620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2025-03-28T18:30:14.6784098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2025-03-28T18:30:15.6769677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.79,A,,,V,,V,,V*6C
2025-03-28T18:30:16.6776211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.78,A,,,V,,V,,V*6E
2025-03-28T18:30:17.6772886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-03-28T18:30:18.6869216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2025-03-28T18:30:19.6875612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-28T18:30:20.6872756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-28T18:30:21.6878810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.75,A,,,V,,V,,V*67
2025-03-28T18:30:22.6875584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-28T18:30:23.6882076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2025-03-28T18:30:24.6878661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2025-03-28T18:30:25.6975181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-03-28T18:30:26.6981396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2025-03-28T18:30:27.6978232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2025-03-28T18:30:28.6984729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:30:29.6981532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T18:30:30.6978225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2025-03-28T18:30:31.6984694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2025-03-28T18:30:32.7080985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-28T18:30:33.7087412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2025-03-28T18:30:34.7084029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2025-03-28T18:30:35.7090588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-03-28T18:30:36.7087161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:30:37.7084194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:30:38.7189932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:30:39.7186614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,,,V,,V,,V*6E
2025-03-28T18:30:40.7193141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:30:41.7189844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2025-03-28T18:30:42.7186704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.66,A,,,V,,V,,V*64
2025-03-28T18:30:43.7192989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-03-28T18:30:44.7189863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-03-28T18:30:45.7296119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.66,A,,,V,,V,,V*66
2025-03-28T18:30:46.7292700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.65,A,,,V,,V,,V*67
2025-03-28T18:30:47.7299081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.65,A,,,V,,V,,V*68
2025-03-28T18:30:48.7295745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.65,A,,,V,,V,,V*69
2025-03-28T18:30:49.7292978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.64,A,,,V,,V,,V*68
2025-03-28T18:30:50.7299338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.64,A,,,V,,V,,V*6B
2025-03-28T18:30:51.7295611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.63,A,,,V,,V,,V*6C
2025-03-28T18:30:52.7401736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:30:53.7398466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:30:54.7395293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:30:55.7349557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:30:56.7275568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:30:57.7263526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-03-28T18:30:58.7260183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-03-28T18:30:59.7366747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2025-03-28T18:31:00.7363008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2025-03-28T18:31:01.7359845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.58,A,,,V,,V,,V*67
2025-03-28T18:31:02.7366204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2025-03-28T18:31:03.7363012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2025-03-28T18:31:04.7369458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2025-03-28T18:31:05.7366082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-28T18:31:06.7462576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-28T18:31:07.7468842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:31:08.7465772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:31:09.7472148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:31:10.7468797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:11.7465645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:12.7471993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:13.7568285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:14.7574853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:15.7571386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:31:16.7577928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:31:17.7574596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:31:18.7571520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:31:19.7578081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:31:20.7674188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:31:21.7680596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:31:22.7677348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-28T18:31:23.7674338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:31:24.7680430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:31:25.7677381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:31:26.7783303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.54,A,,,V,,V,,V*60
2025-03-28T18:31:27.7780067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.54,A,,,V,,V,,V*61
2025-03-28T18:31:28.7786943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.53,A,,,V,,V,,V*66
2025-03-28T18:31:29.7783234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:31:30.7780074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:31:31.7786425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.51,A,,,V,,V,,V*6C
2025-03-28T18:31:32.7783119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.50,A,,,V,,V,,V*65
2025-03-28T18:31:33.7889304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.49,A,,,V,,V,,V*6D
2025-03-28T18:31:34.7885874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:31:35.7882757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.47,A,,,V,,V,,V*62
2025-03-28T18:31:36.7889127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-03-28T18:31:37.7885966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-28T18:31:38.7892277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2025-03-28T18:31:39.7888803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.41,A,,,V,,V,,V*6B
2025-03-28T18:31:40.7995152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2025-03-28T18:31:41.7991769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2025-03-28T18:31:42.7988729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-28T18:31:43.7994890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2025-03-28T18:31:44.7991687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.35,A,,,V,,V,,V*69
2025-03-28T18:31:45.7998254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2025-03-28T18:31:46.7995373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-28T18:31:47.8091593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-28T18:31:48.8097636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-28T18:31:49.8094547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-28T18:31:50.8100882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,,,V,,V,,V*6D
2025-03-28T18:31:51.8097485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-28T18:31:52.8094396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-28T18:31:53.8100852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-28T18:31:54.8197313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-28T18:31:55.8203483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-28T18:31:56.8200311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-28T18:31:57.8206992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-28T18:31:58.8203358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-28T18:31:59.8200125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-28T18:32:00.8206593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-28T18:32:01.8302991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-28T18:32:02.8309351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-28T18:32:03.8305965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-28T18:32:04.8302954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-28T18:32:05.8309165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-28T18:32:06.8306033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-28T18:32:07.8312393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-28T18:32:08.8408771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-28T18:32:09.8415434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:10.8411905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:11.8409005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:12.8415056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:13.8412013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:14.8419043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:15.8514530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:16.8511415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:17.8517778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:18.8514601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:32:19.8521029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:32:20.8517734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:32:21.8623800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:32:22.8620375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:32:23.8617361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T18:32:24.8623700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:32:25.8620388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T18:32:26.8626986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-28T18:32:27.8623615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:32:28.8720183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:32:29.8726444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-28T18:32:30.8723140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-28T18:32:31.8729581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-28T18:32:32.8726551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-28T18:32:33.8723048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-28T18:32:34.8729814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-28T18:32:35.8825897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-28T18:32:36.8755716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:32:37.8829017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:32:38.8835530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:39.8832186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:40.8828933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:41.8835342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:42.8931798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:43.8938134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:32:44.8936180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-28T18:32:45.8933213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-28T18:32:46.8939441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-28T18:32:47.8939198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-28T18:32:48.8940539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-03-28T18:32:49.9038585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:32:50.9035526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:32:51.9036402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-28T18:32:52.9038222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:32:53.9044577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:32:54.9041174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-03-28T18:32:55.9047599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-28T18:32:56.9144293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T18:32:57.9140574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T18:32:58.9147063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-28T18:32:59.9144903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-28T18:33:00.9151316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:33:01.9147996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T18:33:02.9244572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-28T18:33:03.9252781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T18:33:04.9249456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T18:33:05.9247370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-03-28T18:33:06.9253718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-03-28T18:33:07.9250523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-03-28T18:33:08.9257033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-28T18:33:09.9353243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-28T18:33:10.9350111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T18:33:11.9356434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T18:33:12.9359856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:33:13.9356439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:33:14.9354829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:33:15.9361276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:33:16.9457575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:33:17.9454807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:33:18.9458201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:33:19.9460347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-28T18:33:20.9456931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-28T18:33:21.9463329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-28T18:33:22.9462864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-03-28T18:33:23.9559287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-28T18:33:24.9562978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-28T18:33:25.9559894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-03-28T18:33:26.9561112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.52,A,,,V,,V,,V*67
2025-03-28T18:33:27.9567523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.52,A,,,V,,V,,V*67
2025-03-28T18:33:28.9564748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-28T18:33:29.9663256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-28T18:33:30.9669701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-28T18:33:31.9666381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-28T18:33:32.9673014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-28T18:33:33.9669565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:33:34.9666815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:33:35.9673305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:33:36.9677146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:33:37.9773004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:33:38.9770004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:33:39.9772739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:33:40.9779430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:41.9780500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:42.9778825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:43.9876985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:44.9882380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:45.9878970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-28T18:33:46.9875978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-28T18:33:47.9882360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-28T18:33:48.9883662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-28T18:33:49.9880360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-28T18:33:50.9977874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:51.9984170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:52.9981083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:53.9987442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:54.9983963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:55.9980890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:56.9995249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:58.0090329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:33:59.0087050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:34:00.0083986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:01.0090182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:02.0087064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:03.0094606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:04.0091096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:05.0187530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:34:06.0193890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-28T18:34:07.0191203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-28T18:34:08.0197728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-28T18:34:09.0195118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-28T18:34:10.0194106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2025-03-28T18:34:11.0200848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:34:12.0296770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:34:13.0293633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:34:14.0302311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:34:15.0299002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:34:16.0295737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-28T18:34:17.0304178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:34:18.0398821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-28T18:34:19.0405328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T18:34:20.0402073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T18:34:21.0399029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T18:34:22.0400814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T18:34:23.0409229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-28T18:34:24.0404833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-28T18:34:25.0506595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-03-28T18:34:26.0503607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-03-28T18:34:27.0510015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-28T18:34:28.0506646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-28T18:34:29.0513097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:34:30.0512407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:34:31.0511867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:34:32.0608290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-28T18:34:33.0614578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T18:34:34.0611240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T18:34:35.0617808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:36.0614385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-28T18:34:37.0612992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-03-28T18:34:38.0612583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-03-28T18:34:39.0718614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-03-28T18:34:40.0715329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-03-28T18:34:41.0668622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2025-03-28T18:34:42.0722454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.59,A,,,V,,V,,V*69
2025-03-28T18:34:43.0723301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-28T18:34:44.0720095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-28T18:34:45.0718564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-28T18:34:46.0823246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-03-28T18:34:47.0819914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.59,A,,,V,,V,,V*6F
2025-03-28T18:34:48.0817844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-28T18:34:49.0825814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-28T18:34:50.0822617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.56,A,,,V,,V,,V*62
2025-03-28T18:34:51.0829326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.56,A,,,V,,V,,V*63
2025-03-28T18:34:52.0826252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:34:53.0922451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-28T18:34:54.0927717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-28T18:34:55.0922447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.52,A,,,V,,V,,V*67
2025-03-28T18:34:56.0929087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-03-28T18:34:57.0925622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-28T18:34:58.0931999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:34:59.0928748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:35:00.1027624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:35:01.1034072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:35:02.1027987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-28T18:35:03.1030607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-28T18:35:04.1031757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:35:05.1038363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:35:06.1136092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-28T18:35:07.1133059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-28T18:35:08.1139447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-28T18:35:09.1136122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T18:35:10.1142818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-28T18:35:11.1139650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-28T18:35:12.1134905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-03-28T18:35:13.1181181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-03-28T18:35:14.1107331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.56,A,,,V,,V,,V*65
2025-03-28T18:35:15.1102971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.57,A,,,V,,V,,V*64
2025-03-28T18:35:16.1103965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-28T18:35:17.1105711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-28T18:35:18.1102266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:35:19.1103569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:35:20.1205010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:35:21.1201897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:35:22.1208306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-03-28T18:35:23.1204877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T18:35:24.1201823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T18:35:25.1208135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-03-28T18:35:26.1205070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T18:35:27.1310952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:35:28.1307712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-28T18:35:29.1314200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2025-03-28T18:35:30.1310797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:35:31.1313467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:35:32.1310243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-28T18:35:33.1317565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-28T18:35:34.1409493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-28T18:35:35.1417619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-28T18:35:36.1414329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:35:37.1411121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:35:38.1417422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:35:39.1415828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T18:35:40.1422336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T18:35:41.1518493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T18:35:42.1517249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-03-28T18:35:43.1519738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T18:35:44.1520763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T18:35:45.1523240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T18:35:46.1519780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T18:35:47.1526348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T18:35:48.1622467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T18:35:49.1628960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:35:50.1626634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:35:51.1625205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:35:52.1644794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:53.1630334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:54.1726860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:55.1733100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:56.1730020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:57.1726575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:35:58.1732930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:35:59.1727532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:36:00.1733981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:36:01.1831342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:36:02.1832992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:36:03.1831811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-03-28T18:36:04.1838199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2025-03-28T18:36:05.1832602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-28T18:36:06.1834963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-03-28T18:36:07.1836554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-03-28T18:36:08.1935122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.63,A,,,V,,V,,V*64
2025-03-28T18:36:09.1941557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-03-28T18:36:10.1938351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2025-03-28T18:36:11.1935180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-28T18:36:12.1941452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-28T18:36:13.1938338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2025-03-28T18:36:14.1944678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.66,A,,,V,,V,,V*64
2025-03-28T18:36:15.2041004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.66,A,,,V,,V,,V*65
2025-03-28T18:36:16.2043211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.66,A,,,V,,V,,V*65
2025-03-28T18:36:17.2039973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:18.2047017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:19.2045817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:20.2042628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:21.2049971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2025-03-28T18:36:22.2146362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2025-03-28T18:36:23.2146774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2025-03-28T18:36:24.2153332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.68,A,,,V,,V,,V*6B
2025-03-28T18:36:25.2151197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:26.2152603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.69,A,,,V,,V,,V*65
2025-03-28T18:36:27.2149335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:28.2150774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:29.2248534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:30.2250788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:31.2252869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:32.2251164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:33.2253318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2025-03-28T18:36:34.2254648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:35.2356579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:36.2355419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:36:37.2361982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.67,A,,,V,,V,,V*64
2025-03-28T18:36:38.2358444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.67,A,,,V,,V,,V*64
2025-03-28T18:36:39.2355293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.66,A,,,V,,V,,V*64
2025-03-28T18:36:40.2357349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.66,A,,,V,,V,,V*64
2025-03-28T18:36:41.2363957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2025-03-28T18:36:42.2364012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-03-28T18:36:43.2460282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-03-28T18:36:44.2467009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-28T18:36:45.2463436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-28T18:36:46.2461344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-28T18:36:47.2467961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-28T18:36:48.2464526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-28T18:36:49.2567765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-28T18:36:50.2569269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:36:51.2571164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:36:52.2573115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:36:53.2569772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.60,A,,,V,,V,,V*65
2025-03-28T18:36:54.2566656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.60,A,,,V,,V,,V*65
2025-03-28T18:36:55.2572923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.60,A,,,V,,V,,V*64
2025-03-28T18:36:56.2669261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.60,A,,,V,,V,,V*64
2025-03-28T18:36:57.2675793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-03-28T18:36:58.2672630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-03-28T18:36:59.2685048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-03-28T18:37:00.2672410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2025-03-28T18:37:01.2671397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2025-03-28T18:37:02.2677931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2025-03-28T18:37:03.2774262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.63,A,,,V,,V,,V*64
2025-03-28T18:37:04.2780442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.63,A,,,V,,V,,V*64
2025-03-28T18:37:05.2777031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-03-28T18:37:06.2777341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-03-28T18:37:07.2783610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2025-03-28T18:37:08.2780448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.65,A,,,V,,V,,V*62
2025-03-28T18:37:09.2782514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-03-28T18:37:10.2883323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-03-28T18:37:11.2885440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:12.2882033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:13.2886939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:14.2883458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:15.2880704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:16.2890121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:17.2988655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:18.2985437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:19.2991902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:20.2988445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T18:37:21.2989756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-03-28T18:37:22.2986679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-03-28T18:37:23.2993962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2025-03-28T18:37:24.3090258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2025-03-28T18:37:25.3087077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2025-03-28T18:37:26.3093387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.64,A,,,V,,V,,V*67
2025-03-28T18:37:27.3090748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.64,A,,,V,,V,,V*67
2025-03-28T18:37:28.3097258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.63,A,,,V,,V,,V*60
2025-03-28T18:37:29.3093956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:37:30.3200181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:37:31.3196587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:37:32.3194108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.62,A,,,V,,V,,V*69
2025-03-28T18:37:33.3195487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.61,A,,,V,,V,,V*68
2025-03-28T18:37:34.3202098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.61,A,,,V,,V,,V*66
2025-03-28T18:37:35.3199978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:37:36.3196645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:37:37.3304209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.59,A,,,V,,V,,V*60
2025-03-28T18:37:38.3300000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.59,A,,,V,,V,,V*62
2025-03-28T18:37:39.3304241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.58,A,,,V,,V,,V*62
2025-03-28T18:37:40.3299709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:37:41.3307591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:37:42.3304605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:37:43.3306044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.58,A,,,V,,V,,V*62
2025-03-28T18:37:44.3402450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.58,A,,,V,,V,,V*62
2025-03-28T18:37:45.3408992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.57,A,,,V,,V,,V*6C
2025-03-28T18:37:46.3407621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.57,A,,,V,,V,,V*6F
2025-03-28T18:37:47.3404455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.57,A,,,V,,V,,V*6F
2025-03-28T18:37:48.3411035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2025-03-28T18:37:49.3404309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.57,A,,,V,,V,,V*68
2025-03-28T18:37:50.3406197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:37:51.3512053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2025-03-28T18:37:52.3508815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-03-28T18:37:53.3515367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-03-28T18:37:54.3511993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.58,A,,,V,,V,,V*66
2025-03-28T18:37:55.3508853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-03-28T18:37:56.3515180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.59,A,,,V,,V,,V*66
2025-03-28T18:37:57.3536803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.59,A,,,V,,V,,V*66
2025-03-28T18:37:58.3618134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.60,A,,,V,,V,,V*62
2025-03-28T18:37:59.3615707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-03-28T18:38:00.3617635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-03-28T18:38:01.3614519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-28T18:38:02.3620904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-28T18:38:03.3617668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-28T18:38:04.3716256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-28T18:38:05.3725016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-28T18:38:06.3717030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-28T18:38:07.3725251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.61,A,,,V,,V,,V*61
2025-03-28T18:38:08.3723755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.62,A,,,V,,V,,V*62
2025-03-28T18:38:09.3757431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T18:38:10.3724120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-03-28T18:38:11.3726469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.62,A,,,V,,V,,V*60
2025-03-28T18:38:12.3822749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.62,A,,,V,,V,,V*60
2025-03-28T18:38:13.3820980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:38:14.3828216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:38:15.3824955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:38:16.3832231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:38:17.3828829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:38:18.3929258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.61,A,,,V,,V,,V*6A
2025-03-28T18:38:19.3931005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:38:20.3930036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-28T18:38:21.3927007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-28T18:38:22.3933550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2025-03-28T18:38:23.3930168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2025-03-28T18:38:24.3936439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2025-03-28T18:38:25.4033183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.59,A,,,V,,V,,V*62
2025-03-28T18:38:26.4039632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.58,A,,,V,,V,,V*6C
2025-03-28T18:38:27.4036682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.57,A,,,V,,V,,V*62
2025-03-28T18:38:28.4033473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.56,A,,,V,,V,,V*63
2025-03-28T18:38:29.4039901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.55,A,,,V,,V,,V*68
2025-03-28T18:38:30.4039159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:38:31.4036059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:38:32.4136860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.52,A,,,V,,V,,V*6C
2025-03-28T18:38:33.4135750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.51,A,,,V,,V,,V*69
2025-03-28T18:38:34.4144124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:38:35.4140729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.49,A,,,V,,V,,V*6C
2025-03-28T18:38:36.4137673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.49,A,,,V,,V,,V*67
2025-03-28T18:38:37.4143981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.49,A,,,V,,V,,V*67
2025-03-28T18:38:38.4140887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:38:39.4246891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:38:40.4245128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:38:41.4244098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.51,A,,,V,,V,,V*65
2025-03-28T18:38:42.4245689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.52,A,,,V,,V,,V*67
2025-03-28T18:38:43.4242693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.52,A,,,V,,V,,V*68
2025-03-28T18:38:44.4249003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:38:45.4245889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:38:46.4347334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.54,A,,,V,,V,,V*68
2025-03-28T18:38:47.4348829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.54,A,,,V,,V,,V*61
2025-03-28T18:38:48.4355434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:38:49.4351855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-03-28T18:38:50.4348863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:38:51.4355169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2025-03-28T18:38:52.4451235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-03-28T18:38:53.4458179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:38:54.4454597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2025-03-28T18:38:55.4451370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.59,A,,,V,,V,,V*6F
2025-03-28T18:38:56.4457763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:38:57.4454965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:38:58.4454601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:38:59.4555256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:39:00.4561297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:39:01.4557848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:39:02.4565195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.64,A,,,V,,V,,V*60
2025-03-28T18:39:03.4561728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-03-28T18:39:04.4558511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.65,A,,,V,,V,,V*63
2025-03-28T18:39:05.4563821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2025-03-28T18:39:06.4662962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2025-03-28T18:39:07.4659939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2025-03-28T18:39:08.4666378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2025-03-28T18:39:09.4665008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2025-03-28T18:39:10.4661741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2025-03-28T18:39:11.4668760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2025-03-28T18:39:12.4665422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.64,A,,,V,,V,,V*65
2025-03-28T18:39:13.4763340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-03-28T18:39:14.4769608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-03-28T18:39:15.4784300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-03-28T18:39:16.4772686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2025-03-28T18:39:17.4770233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-03-28T18:39:18.4767182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-03-28T18:39:19.4768073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-03-28T18:39:20.4811125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.60,A,,,V,,V,,V*67
2025-03-28T18:39:21.4872792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.60,A,,,V,,V,,V*66
2025-03-28T18:39:22.4870490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.60,A,,,V,,V,,V*61
2025-03-28T18:39:23.4878766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-28T18:39:24.4877384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-03-28T18:39:25.4874302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:39:26.4880552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:39:27.4976822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:39:28.4983543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-03-28T18:39:29.4980669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:39:30.4911541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.59,A,,,V,,V,,V*64
2025-03-28T18:39:31.4845199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.58,A,,,V,,V,,V*66
2025-03-28T18:39:32.4838887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.58,A,,,V,,V,,V*63
2025-03-28T18:39:33.4840552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-03-28T18:39:34.4948657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:39:35.4945801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:39:36.4942314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.54,A,,,V,,V,,V*62
2025-03-28T18:39:37.4939519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:39:38.4945613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:39:39.4942614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:39:40.5050467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.51,A,,,V,,V,,V*6D
2025-03-28T18:39:41.5047237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:39:42.5043933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:39:43.5049558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:39:44.5051206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:39:45.5047952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.52,A,,,V,,V,,V*68
2025-03-28T18:39:46.5054558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.53,A,,,V,,V,,V*69
2025-03-28T18:39:47.5054449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:39:48.5151469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.58,A,,,V,,V,,V*63
2025-03-28T18:39:49.5154179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:39:50.5156269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:39:51.5154745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.66,A,,,V,,V,,V*62
2025-03-28T18:39:52.5157769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.68,A,,,V,,V,,V*62
2025-03-28T18:39:53.5152859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.70,A,,,V,,V,,V*69
2025-03-28T18:39:54.5258907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.70,A,,,V,,V,,V*68
2025-03-28T18:39:55.5255564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.72,A,,,V,,V,,V*6C
2025-03-28T18:39:56.5252486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.73,A,,,V,,V,,V*65
2025-03-28T18:39:57.5258990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.75,A,,,V,,V,,V*6C
2025-03-28T18:39:58.5255843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.75,A,,,V,,V,,V*6E
2025-03-28T18:39:59.5260944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.76,A,,,V,,V,,V*6B
2025-03-28T18:40:00.5259520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.75,A,,,V,,V,,V*62
2025-03-28T18:40:01.5356033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.74,A,,,V,,V,,V*6C
2025-03-28T18:40:02.5362268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.73,A,,,V,,V,,V*6E
2025-03-28T18:40:03.5359258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.72,A,,,V,,V,,V*6D
2025-03-28T18:40:04.5365494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.70,A,,,V,,V,,V*6D
2025-03-28T18:40:05.5359611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.67,A,,,V,,V,,V*65
2025-03-28T18:40:06.5367357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2025-03-28T18:40:07.5364097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-03-28T18:40:08.5475904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.60,A,,,V,,V,,V*64
2025-03-28T18:40:09.5466962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:40:10.5463644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:40:11.5470164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:40:12.5465670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:40:13.5471960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-28T18:40:14.5468755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-28T18:40:15.5568073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T18:40:16.5574505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-28T18:40:17.5568804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-28T18:40:18.5570877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-28T18:40:19.5573142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-28T18:40:20.5571236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-28T18:40:21.5670401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-28T18:40:22.5678986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-28T18:40:23.5675313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-28T18:40:24.5672363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-28T18:40:25.5674153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-28T18:40:26.5680407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-28T18:40:27.5681466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-28T18:40:28.5777806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-28T18:40:29.5784302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-28T18:40:30.5783251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-03-28T18:40:31.5779776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-28T18:40:32.5778321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:40:33.5780722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:40:34.5787092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:40:35.5883394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-28T18:40:36.5890100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:40:37.5886514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-03-28T18:40:38.5883348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,,,V,,V,,V*6F
2025-03-28T18:40:39.5891670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:40:40.5886950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.65,A,,,V,,V,,V*6F
2025-03-28T18:40:41.5886184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:40:42.5992001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:40:43.5988795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.68,A,,,V,,V,,V*62
2025-03-28T18:40:44.5995222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-28T18:40:45.5993317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-28T18:40:46.5990183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2025-03-28T18:40:47.5990341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,,,V,,V,,V*69
2025-03-28T18:40:48.5996648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.71,A,,,V,,V,,V*68
2025-03-28T18:40:49.6090929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:40:50.6092783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2025-03-28T18:40:51.6091326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2025-03-28T18:40:52.6097529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.70,A,,,V,,V,,V*6C
2025-03-28T18:40:53.6094669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.70,A,,,V,,V,,V*6D
2025-03-28T18:40:54.6098114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2025-03-28T18:40:55.6094723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2025-03-28T18:40:56.6200787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.67,A,,,V,,V,,V*63
2025-03-28T18:40:57.6226178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.67,A,,,V,,V,,V*62
2025-03-28T18:40:58.6203770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.66,A,,,V,,V,,V*63
2025-03-28T18:40:59.6200416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.65,A,,,V,,V,,V*63
2025-03-28T18:41:00.6197523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-03-28T18:41:01.6203625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.62,A,,,V,,V,,V*62
2025-03-28T18:41:02.6300132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-28T18:41:03.6301445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-03-28T18:41:04.6307766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.59,A,,,V,,V,,V*69
2025-03-28T18:41:05.6305113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2025-03-28T18:41:06.6310014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2025-03-28T18:41:07.6303109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2025-03-28T18:41:08.6310385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2025-03-28T18:41:09.6309578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-28T18:41:10.6408290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:41:11.6406509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:41:12.6415283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:41:13.6414115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:41:14.6415799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-28T18:41:15.6412507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-28T18:41:16.6512789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-28T18:41:17.6509767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-28T18:41:18.6516592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:41:19.6513226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:41:20.6513838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.60,A,,,V,,V,,V*67
2025-03-28T18:41:21.6516519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-03-28T18:41:22.6521542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2025-03-28T18:41:23.6525572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2025-03-28T18:41:24.6614805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2025-03-28T18:41:25.6621075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-03-28T18:41:26.6617962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-03-28T18:41:27.6624341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-03-28T18:41:28.6621105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-03-28T18:41:29.6617954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-03-28T18:41:30.6723830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-03-28T18:41:31.6721817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-03-28T18:41:32.6728384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-03-28T18:41:33.6725003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-03-28T18:41:34.6725267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.60,A,,,V,,V,,V*67
2025-03-28T18:41:35.6722185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.60,A,,,V,,V,,V*66
2025-03-28T18:41:36.6728370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:41:37.6824748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:41:38.6831962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:41:39.6834031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:41:40.6833282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.57,A,,,V,,V,,V*62
2025-03-28T18:41:41.6831480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.57,A,,,V,,V,,V*62
2025-03-28T18:41:42.6829878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.56,A,,,V,,V,,V*63
2025-03-28T18:41:43.6836508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.56,A,,,V,,V,,V*63
2025-03-28T18:41:44.6932754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:41:45.6929626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-28T18:41:46.6938084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:41:47.6937731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-28T18:41:48.6934424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-03-28T18:41:49.6941096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-03-28T18:41:50.6939002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-03-28T18:41:51.7035497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-03-28T18:41:52.7041764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-03-28T18:41:53.7038645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-03-28T18:41:54.7035319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:41:55.7041678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:41:56.7038582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:41:57.7044945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:41:58.7140776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:41:59.7143117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:42:00.7139983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-03-28T18:42:01.7146488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2025-03-28T18:42:02.7143397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:42:03.7149662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-28T18:42:04.7246054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.56,A,,,V,,V,,V*62
2025-03-28T18:42:05.7252676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:42:06.7249642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.56,A,,,V,,V,,V*69
2025-03-28T18:42:07.7246314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2025-03-28T18:42:08.7252689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-03-28T18:42:09.7245949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.57,A,,,V,,V,,V*64
2025-03-28T18:42:10.7254721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T18:42:11.7352626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T18:42:12.7351233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T18:42:13.7350227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.57,A,,,V,,V,,V*61
2025-03-28T18:42:14.7358696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:42:15.7355289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:42:16.7359776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-03-28T18:42:17.7356341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-28T18:42:18.7453033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:42:19.7464528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:42:20.7456004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:42:21.7462457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T18:42:22.7459080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:42:23.7464332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:42:24.7457745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:42:25.7563732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-28T18:42:26.7560547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-28T18:42:27.7567029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T18:42:28.7569033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-28T18:42:29.7560767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2025-03-28T18:42:30.7566186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-28T18:42:31.7564951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-28T18:42:32.7663522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-03-28T18:42:33.7665805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:42:34.7664623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:42:35.7670977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:42:36.7671202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:42:37.7670000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:42:38.7766612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-28T18:42:39.7773168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-28T18:42:40.7775249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-28T18:42:41.7771944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-28T18:42:42.7778478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-28T18:42:43.7775167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-28T18:42:44.7774127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T18:42:45.7871931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T18:42:46.7878194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T18:42:47.7875380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-28T18:42:48.7874612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-28T18:42:49.7883600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-28T18:42:50.7875420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-28T18:42:51.7881775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-28T18:42:52.7978349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-28T18:42:53.7984562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-28T18:42:54.7981218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-28T18:42:55.7987759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-28T18:42:56.7984457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T18:42:57.7981375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-03-28T18:42:58.7984130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-28T18:42:59.7990775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-28T18:43:00.8090544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-28T18:43:01.8087239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-28T18:43:02.8085411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-28T18:43:03.8091762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-28T18:43:04.8088383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-28T18:43:05.8094173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-28T18:43:06.8191787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-28T18:43:07.8188605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:43:08.8196646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:43:09.8193327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-28T18:43:10.8190053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:43:11.8196514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-28T18:43:12.8193263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T18:43:13.8299211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-28T18:43:14.8291942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-28T18:43:15.8298368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-03-28T18:43:16.8295838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-03-28T18:43:17.8294400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.60,A,,,V,,V,,V*67
2025-03-28T18:43:18.8295958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.61,A,,,V,,V,,V*66
2025-03-28T18:43:19.8302447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-03-28T18:43:20.8399922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-03-28T18:43:21.8396787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-03-28T18:43:22.8402995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-28T18:43:23.8399908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-03-28T18:43:24.8406311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-03-28T18:43:25.8403007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.61,A,,,V,,V,,V*65
2025-03-28T18:43:26.8409845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.61,A,,,V,,V,,V*63
2025-03-28T18:43:27.8505722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.61,A,,,V,,V,,V*62
2025-03-28T18:43:28.8502625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:43:29.8508956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:43:30.8505574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:43:31.8512217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:43:32.8508885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-28T18:43:33.8608723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:43:34.8615255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:43:35.8621899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:43:36.8609322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:43:37.8615720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:43:38.8612513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:43:39.8609961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:43:40.8715768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:43:41.8712587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T18:43:42.8719622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T18:43:43.8717755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:43:44.8714609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:43:45.8720825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T18:43:46.8715382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-28T18:43:47.8751162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-28T18:43:48.8680333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-28T18:43:49.8676864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-28T18:43:50.8677120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:43:51.8685125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:43:52.8681695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:43:53.8678880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:43:54.8785396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-28T18:43:55.8781774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:43:56.8788238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-28T18:43:57.8784773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-28T18:43:58.8781684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-28T18:43:59.8784487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-28T18:44:00.8791042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-28T18:44:01.8884688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.47,A,,,V,,V,,V*62
2025-03-28T18:44:02.8886489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T18:44:03.8888956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T18:44:04.8895244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-28T18:44:05.8891821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:06.8888631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:07.8890386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:08.8996514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:09.8993047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:10.8999585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:11.8996176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:12.8993075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:13.8999416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:14.9096795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:15.9093591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:16.9099989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:17.9096926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:18.9097786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:19.9104115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:20.9100934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:21.9206924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-28T18:44:22.9204839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:23.9201598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:24.9208139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:25.9204618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:26.9201587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:27.9208340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-28T18:44:28.9304747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:29.9305998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:44:30.9334716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:44:31.9309440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:44:32.9307659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:44:33.9310109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-28T18:44:34.9307281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-03-28T18:44:35.9413009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-28T18:44:36.9409781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-03-28T18:44:37.9433256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:44:38.9416577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-28T18:44:39.9413187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:40.9420674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-03-28T18:44:41.9418893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:42.9517227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.48,A,,,V,,V,,V*61
2025-03-28T18:44:43.9514129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.47,A,,,V,,V,,V*6F
2025-03-28T18:44:44.9520414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2025-03-28T18:44:45.9517182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2025-03-28T18:44:46.9518348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.47,A,,,V,,V,,V*6F
2025-03-28T18:44:47.9520350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.47,A,,,V,,V,,V*6C
2025-03-28T18:44:48.9616878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.47,A,,,V,,V,,V*6F
2025-03-28T18:44:49.9624545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.47,A,,,V,,V,,V*6F
2025-03-28T18:44:50.9626284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2025-03-28T18:44:51.9623063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.48,A,,,V,,V,,V*61
2025-03-28T18:44:52.9623477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-03-28T18:44:53.9620293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T18:44:54.9626730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-28T18:44:55.9723073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-28T18:44:56.9649202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-28T18:44:57.9726153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:44:58.9732785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-03-28T18:44:59.9730145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2025-03-28T18:45:00.9731978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:45:01.9728941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:45:02.9835926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-28T18:45:03.9832550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T18:45:04.9836040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:45:05.9832762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T18:45:06.9834202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T18:45:07.9839649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-28T18:45:08.9837609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:45:09.9839287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:45:10.9935628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:45:11.9940194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:45:12.9936877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:45:13.9937834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:45:14.9944449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:45:15.9937756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T18:45:17.0037187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T18:45:18.0043268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-28T18:45:19.0040177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:45:20.0046385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:45:21.0043193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:45:22.0049655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-28T18:45:23.0046320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T18:45:24.0142744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T18:45:25.0149208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T18:45:26.0145953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T18:45:27.0152295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T18:45:28.0144330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T18:45:29.0150699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-28T18:45:30.0152223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-28T18:45:31.0248662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-28T18:45:32.0255723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-03-28T18:45:33.0253693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-28T18:45:34.0253124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-28T18:45:35.0252009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-28T18:45:36.0258604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-28T18:45:37.0255590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-28T18:45:38.0353728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-28T18:45:39.0351993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-28T18:45:40.0357275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-28T18:45:41.0354124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-03-28T18:45:42.0360624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-28T18:45:43.0357341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-03-28T18:45:44.0363681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.39,A,,,V,,V,,V*61
2025-03-28T18:45:45.0459936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-28T18:45:46.0466468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.39,A,,,V,,V,,V*68
2025-03-28T18:45:47.0457940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-28T18:45:48.0464214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-28T18:45:49.0461640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-03-28T18:45:50.0468083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-28T18:45:51.0564583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-28T18:45:52.0563761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-28T18:45:53.0586820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-28T18:45:54.0568332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-03-28T18:45:55.0565242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-28T18:45:56.0571668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-28T18:45:57.0568225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-28T18:45:58.0574885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:45:59.0674256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-28T18:46:00.0670837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-28T18:46:01.0671555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-28T18:46:02.0676768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:46:03.0673222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:46:04.0673793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-28T18:46:05.0775239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-28T18:46:06.0774817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:07.0781308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:08.0777977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:09.0774850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:10.0781105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:11.0780618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:12.0877288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:13.0885316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T18:46:14.0879691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:15.0886104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:16.0882747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:17.0879875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:18.0886053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:19.0982734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:46:20.0982109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:21.0990334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:22.0988785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:46:23.0985485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:46:24.0987056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:25.0993725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:26.1089731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:27.1089097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:28.1087464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:46:29.1093885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-28T18:46:30.1091602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:46:31.1093250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-28T18:46:32.1189599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:46:33.1196033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2025-03-28T18:46:34.1192973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-03-28T18:46:35.1194670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-03-28T18:46:36.1201110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2025-03-28T18:46:37.1195327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2025-03-28T18:46:38.1201672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-28T18:46:39.1297859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-28T18:46:40.1297573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-28T18:46:41.1296378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-28T18:46:42.1302751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-28T18:46:43.1300130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-28T18:46:44.1306569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-28T18:46:45.1303107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-03-28T18:46:46.1399578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:46:47.1407291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:46:48.1404105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:46:49.1404266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.65,A,,,V,,V,,V*6F
2025-03-28T18:46:50.1403902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.65,A,,,V,,V,,V*6F
2025-03-28T18:46:51.1411651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-03-28T18:46:52.1408184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.64,A,,,V,,V,,V*6D
2025-03-28T18:46:53.1504603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-28T18:46:54.1510876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:46:55.1507915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:46:56.1514112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:46:57.1510855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.60,A,,,V,,V,,V*64
2025-03-28T18:46:58.1517348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:46:59.1514053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-03-28T18:47:00.1610473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2025-03-28T18:47:01.1616702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.58,A,,,V,,V,,V*66
2025-03-28T18:47:02.1613614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.58,A,,,V,,V,,V*66
2025-03-28T18:47:03.1611497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:47:04.1620617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-28T18:47:05.1619440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,,,V,,V,,V*6C
2025-03-28T18:47:06.1614036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:47:07.1720037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.58,A,,,V,,V,,V*6A
2025-03-28T18:47:08.1717937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-03-28T18:47:09.1724351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.59,A,,,V,,V,,V*69
2025-03-28T18:47:10.1721021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.59,A,,,V,,V,,V*69
2025-03-28T18:47:11.1717846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.59,A,,,V,,V,,V*69
2025-03-28T18:47:12.1725428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-28T18:47:13.1721998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-28T18:47:14.1823377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-03-28T18:47:15.1822287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2025-03-28T18:47:16.1828623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.63,A,,,V,,V,,V*64
2025-03-28T18:47:17.1825296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.64,A,,,V,,V,,V*60
2025-03-28T18:47:18.1823931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-03-28T18:47:19.1823220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-03-28T18:47:20.1927411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-03-28T18:47:21.1924465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.66,A,,,V,,V,,V*6B
2025-03-28T18:47:22.1925794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.66,A,,,V,,V,,V*6B
2025-03-28T18:47:23.1931139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:47:24.1931864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.67,A,,,V,,V,,V*64
2025-03-28T18:47:25.1928762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.67,A,,,V,,V,,V*66
2025-03-28T18:47:26.1935981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.67,A,,,V,,V,,V*66
2025-03-28T18:47:27.2032323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.67,A,,,V,,V,,V*67
2025-03-28T18:47:28.2029110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2025-03-28T18:47:29.2038578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.67,A,,,V,,V,,V*62
2025-03-28T18:47:30.2035190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.67,A,,,V,,V,,V*62
2025-03-28T18:47:31.2031881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.67,A,,,V,,V,,V*63
2025-03-28T18:47:32.2041239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.66,A,,,V,,V,,V*64
2025-03-28T18:47:33.2039976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.66,A,,,V,,V,,V*65
2025-03-28T18:47:34.2136474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.65,A,,,V,,V,,V*69
2025-03-28T18:47:35.2142787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-28T18:47:36.2139404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2025-03-28T18:47:37.2136251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-03-28T18:47:38.2142652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:47:39.2139582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.62,A,,,V,,V,,V*6C
2025-03-28T18:47:40.2140112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:47:41.2241300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:47:42.2247900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T18:47:43.2244405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-28T18:47:44.2241268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-28T18:47:45.2249419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-28T18:47:46.2244856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-28T18:47:47.2251235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T18:47:48.2347455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T18:47:49.2350444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:47:50.2346991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:47:51.2348559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:47:52.2355065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-03-28T18:47:53.2351715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-03-28T18:47:54.2348556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-28T18:47:55.2454521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-28T18:47:56.2451381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T18:47:57.2457729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T18:47:58.2454435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T18:47:59.2451433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-28T18:48:00.2457555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-28T18:48:01.2554110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-28T18:48:02.2560649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-28T18:48:03.2557213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T18:48:04.2554667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T18:48:05.2480694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T18:48:06.2415803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T18:48:07.2422110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-28T18:48:08.2422876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-28T18:48:09.2519122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-28T18:48:10.2525488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-28T18:48:11.2524736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:48:12.2521419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:48:13.2528123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:48:14.2524861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T18:48:15.2623000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:48:16.2629384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:48:17.2626543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:48:18.2623601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:48:19.2629663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:48:20.2626570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:21.2628086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:22.2729207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:23.2729025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:24.2735531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:25.2740147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:26.2729055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:27.2736920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-28T18:48:28.2733654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-28T18:48:29.2839712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-28T18:48:30.2838127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-28T18:48:31.2834661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:48:32.2838848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-28T18:48:33.2835483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:48:34.2841943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:48:35.2835938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-03-28T18:48:36.2939665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-03-28T18:48:37.2936461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:48:38.2937775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:48:39.2944180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:48:40.2944240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2025-03-28T18:48:41.2941075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T18:48:42.2947416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-03-28T18:48:43.3049971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-28T18:48:44.3046567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-28T18:48:45.3047023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-28T18:48:46.3049074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:48:47.3048431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:48:48.3088021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-03-28T18:48:49.3051588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:48:50.3148047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:48:51.3146232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:48:52.3152616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:48:53.3150084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-03-28T18:48:54.3156865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.64,A,,,V,,V,,V*61
2025-03-28T18:48:55.3153319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.64,A,,,V,,V,,V*69
2025-03-28T18:48:56.3249811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.64,A,,,V,,V,,V*68
2025-03-28T18:48:57.3256049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-03-28T18:48:58.3252882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-03-28T18:48:59.3259260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2025-03-28T18:49:00.3255967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-03-28T18:49:01.3258839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.62,A,,,V,,V,,V*66
2025-03-28T18:49:02.3257650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-03-28T18:49:03.3356010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2025-03-28T18:49:04.3357870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:49:05.3364068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:49:06.3362309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:49:07.3361272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2025-03-28T18:49:08.3359285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:49:09.3364379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T18:49:10.3460743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-28T18:49:11.3467243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-28T18:49:12.3463801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-28T18:49:13.3462028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-03-28T18:49:14.3471247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:49:15.3469424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T18:49:16.3467531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-28T18:49:17.3573635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-28T18:49:18.3570208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-28T18:49:19.3567151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-28T18:49:20.3573462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-28T18:49:21.3570484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.61,A,,,V,,V,,V*6F
2025-03-28T18:49:22.3576704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-03-28T18:49:23.3574975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T18:49:24.3676818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-28T18:49:25.3678749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-28T18:49:26.3675214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-28T18:49:27.3672143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.63,A,,,V,,V,,V*62
2025-03-28T18:49:28.3680665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2025-03-28T18:49:29.3673139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2025-03-28T18:49:30.3678363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-03-28T18:49:31.3777553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-28T18:49:32.3782164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:49:33.3780187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-28T18:49:34.3777064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-28T18:49:35.3784770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-28T18:49:36.3781623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-03-28T18:49:37.3878897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-28T18:49:38.3880324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T18:49:39.3882416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-28T18:49:40.3888909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T18:49:41.3885392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-28T18:49:42.3884654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-28T18:49:43.3890877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-03-28T18:49:44.3987145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.40,A,,,V,,V,,V*6C
2025-03-28T18:49:45.3986832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-28T18:49:46.3993439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.37,A,,,V,,V,,V*69
2025-03-28T18:49:47.3990078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-28T18:49:48.3997569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-28T18:49:49.3988556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-28T18:49:50.3990188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-28T18:49:51.4096168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-28T18:49:52.4093501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-03-28T18:49:53.4095425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-28T18:49:54.4092197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-28T18:49:55.4098794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-28T18:49:56.4095342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-28T18:49:57.4101823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-28T18:49:58.4198035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-28T18:49:59.4194968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-28T18:50:00.4201475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-28T18:50:01.4198042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-28T18:50:02.4203331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-28T18:50:03.4201684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-28T18:50:04.4204225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-28T18:50:05.4300628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-28T18:50:06.4345908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-28T18:50:07.4303667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T18:50:08.4301691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-28T18:50:09.4307932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T18:50:10.4305593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:11.4305075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:12.4406931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:13.4413367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:14.4409786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:15.4406849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:16.4413061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:50:17.4409947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:50:18.4411179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:50:19.4517246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:50:20.4514321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-28T18:50:21.4511192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:50:22.4518512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:50:23.4511715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:24.4519058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:25.4517700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:26.4614099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:27.4615268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:28.4621683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:29.4616714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:50:30.4624031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T18:50:31.4620645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T18:50:32.4726790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-28T18:50:33.4723693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-28T18:50:34.4720420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-28T18:50:35.4726900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-28T18:50:36.4725733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-28T18:50:37.4724552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-28T18:50:38.4731300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-28T18:50:39.4827237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-28T18:50:40.4824087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-28T18:50:41.4825354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:50:42.4831875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:50:43.4828808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:50:44.4835165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-28T18:50:45.4827703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-03-28T18:50:46.4933815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:50:47.4933649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-28T18:50:48.4935317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:49.4931917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T18:50:50.4938503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2025-03-28T18:50:51.4935776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.58,A,,,V,,V,,V*6F
2025-03-28T18:50:52.4932539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-28T18:50:53.5041800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-28T18:50:54.5038289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2025-03-28T18:50:55.5035046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-03-28T18:50:56.5041566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.56,A,,,V,,V,,V*68
2025-03-28T18:50:57.5038339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-28T18:50:58.5044832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-28T18:50:59.5041362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-28T18:51:00.5137737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.54,A,,,V,,V,,V*60
2025-03-28T18:51:01.5140413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2025-03-28T18:51:02.5146905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2025-03-28T18:51:03.5143846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.53,A,,,V,,V,,V*64
2025-03-28T18:51:04.5143818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-28T18:51:05.5140587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-28T18:51:06.5146864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:51:07.5243335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:51:08.5249702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.50,A,,,V,,V,,V*61
2025-03-28T18:51:09.5246994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-28T18:51:10.5253590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-28T18:51:11.5247151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-28T18:51:12.5253497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-28T18:51:13.5351203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-28T18:51:14.5355481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-28T18:51:15.5352102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-28T18:51:16.5354151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-28T18:51:17.5352600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:51:18.5359075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-28T18:51:19.5355647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-28T18:51:20.5357942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-28T18:51:21.5454123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:51:22.5462056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:51:23.5458828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:51:24.5455543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:51:25.5462022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:51:26.5458683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:51:27.5595443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:51:28.5566161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-28T18:51:29.5564716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:51:30.5567103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:31.5563614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:51:32.5561872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-28T18:51:33.5568216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-28T18:51:34.5664638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-28T18:51:35.5666415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-28T18:51:36.5663205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:51:37.5665155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:51:38.5666273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-28T18:51:39.5667901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-28T18:51:40.5674419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:51:41.5770592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:51:42.5770667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-28T18:51:43.5767704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:44.5773929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:45.5770875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:46.5771493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:47.5777790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:48.5871983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:51:49.5878387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-28T18:51:50.5875184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-28T18:51:51.5902452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-28T18:51:52.5878402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-28T18:51:53.5875351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-28T18:51:54.5881984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-28T18:51:55.5978115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:51:56.5984507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-28T18:51:57.5981283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-28T18:51:58.5978177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:51:59.5984444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:52:00.5988113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-28T18:52:01.6084361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-28T18:52:02.6085533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-28T18:52:03.6087978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-28T18:52:04.6085474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-28T18:52:05.6088847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-28T18:52:06.6087324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-28T18:52:07.6091841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-28T18:52:08.6188186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2025-03-28T18:52:09.6192728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-28T18:52:10.6187973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-28T18:52:11.6194441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.64,A,,,V,,V,,V*69
2025-03-28T18:52:12.6190973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:52:13.6197569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:52:14.6194258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:52:15.6309912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-28T18:52:16.6293106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-03-28T18:52:17.6299497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-03-28T18:52:18.6294406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.67,A,,,V,,V,,V*66
2025-03-28T18:52:19.6301820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.67,A,,,V,,V,,V*68
2025-03-28T18:52:20.6300704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.67,A,,,V,,V,,V*6B
2025-03-28T18:52:21.6280812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2025-03-28T18:52:22.6316272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:52:23.6255164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-28T18:52:24.6261794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2025-03-28T18:52:25.6259121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-28T18:52:26.6257823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2025-03-28T18:52:27.6263860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:52:28.6259183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:52:29.6366125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-28T18:52:30.6365009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-28T18:52:31.6361966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-28T18:52:32.6376897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-28T18:52:33.6365362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-28T18:52:34.6362316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-28T18:52:35.6368612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:52:36.6383270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:52:37.6465929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:52:38.6468215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2025-03-28T18:52:39.6474473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-28T18:52:40.6475035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-28T18:52:41.6473785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-28T18:52:42.6568559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T18:52:43.6577427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T18:52:44.6576193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T18:52:45.6573088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:52:46.6572849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:52:47.6579432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.50,A,,,V,,V,,V*68
2025-03-28T18:52:48.6574201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-03-28T18:52:49.6580582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T18:52:50.6604027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-28T18:52:51.6674267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T18:52:52.6680559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-03-28T18:52:53.6708424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-28T18:52:54.6683711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-28T18:52:55.6711696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-28T18:52:56.6786617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-28T18:52:57.6783260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-28T18:52:58.6782353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:52:59.6789079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:53:00.6785615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:53:01.6782773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-28T18:53:02.6789245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T18:53:03.6889253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-03-28T18:53:04.6894108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-03-28T18:53:05.6886329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-03-28T18:53:06.6885115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-03-28T18:53:07.6891463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-28T18:53:08.6888308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-28T18:53:09.6887550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-28T18:53:10.6993517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-28T18:53:11.6991075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-28T18:53:12.6993643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-28T18:53:13.6990439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-28T18:53:14.6996785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-28T18:53:15.6992309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-03-28T18:53:16.6998836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-28T18:53:17.7095122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-28T18:53:18.7101730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-03-28T18:53:19.7098062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-03-28T18:53:20.7095128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T18:53:21.7101358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T18:53:22.7102903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-28T18:53:23.7199230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-28T18:53:24.7206750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-03-28T18:53:25.7198164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T18:53:26.7207493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T18:53:27.7202009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T18:53:28.7208534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T18:53:29.7206827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T18:53:30.7304508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T18:53:31.7304148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T18:53:32.7311914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T18:53:33.7308842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T18:53:34.7312884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T18:53:35.7314508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T18:53:36.7307292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-28T18:53:37.7313807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-28T18:53:38.7409973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-28T18:53:39.7409281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-28T18:53:40.7415725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-28T18:53:41.7413140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-28T18:53:42.7415034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-28T18:53:43.7413200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T18:53:44.7519122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T18:53:45.7515987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T18:53:46.7513115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:53:47.7519578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:53:48.7519950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:53:49.7515105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:53:50.7523400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:53:51.7554404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-28T18:53:52.7617388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:53:53.7622827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:53:54.7619406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:53:55.7625956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:53:56.7622561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:53:57.7629171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:53:58.7725406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:53:59.7722155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:54:00.7728490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:01.7728757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:02.7725440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:03.7732003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:04.7730705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:05.7856504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:06.7830903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:07.7830289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:08.7829080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-28T18:54:09.7835356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-28T18:54:10.7833030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:11.7930711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:12.7932459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:13.7934996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:54:14.7941407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:54:15.7938243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:54:16.7948596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:54:17.7942531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T18:54:18.8037260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T18:54:19.8043721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T18:54:20.8040471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T18:54:21.8037239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T18:54:22.8038690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T18:54:23.8045057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-28T18:54:24.8041970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-28T18:54:25.8048179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:54:26.8144482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-28T18:54:27.8141787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T18:54:28.8148161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T18:54:29.8146179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-28T18:54:30.8144279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-03-28T18:54:31.8150586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-28T18:54:32.8254554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-28T18:54:33.8251251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-28T18:54:34.8252041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-03-28T18:54:35.8248777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2025-03-28T18:54:36.8255299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-28T18:54:37.8251893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-28T18:54:38.8250163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-28T18:54:39.8356185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-28T18:54:40.8352928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-28T18:54:41.8359404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-28T18:54:42.8361346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.50,A,,,V,,V,,V*69
2025-03-28T18:54:43.8357990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-28T18:54:44.8355254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-03-28T18:54:45.8361707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.51,A,,,V,,V,,V*63
2025-03-28T18:54:46.8461283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.51,A,,,V,,V,,V*6D
2025-03-28T18:54:47.8463069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:54:48.8465164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-03-28T18:54:49.8464861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:54:50.8461511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T18:54:51.8458983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T18:54:52.8463262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T18:54:53.8561617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:54:54.8568075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T18:54:55.8564701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-28T18:54:56.8571312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:54:57.8567949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:54:58.8565030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:54:59.8571161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:55:00.8667570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:55:01.8673935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:55:02.8670618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-28T18:55:03.8667493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-03-28T18:55:04.8669989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-03-28T18:55:05.8676423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-03-28T18:55:06.8772635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-28T18:55:07.8779225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-28T18:55:08.8775792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-28T18:55:09.8772611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:55:10.8774977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:55:11.8781470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:55:12.8779731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:13.8880550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:14.8882305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:15.8881217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:16.8880305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:17.8877353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:18.8881425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:19.8878199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:55:20.8911823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:55:21.8989072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:55:22.8985741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:55:23.8983365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:24.8989665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:25.8990482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:26.8989891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:27.9088170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:28.9086332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:29.9092641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:30.9090543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:31.9087572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:32.9094504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:33.9091249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:34.9194313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:55:35.9191262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:55:36.9197514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:55:37.9194195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:55:38.9200749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:55:39.9195030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:55:40.9200074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:55:41.9297904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:55:42.9294751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.54,A,,,V,,V,,V*6A
2025-03-28T18:55:43.9301120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:44.9297955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:45.9305897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-03-28T18:55:46.9301464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:55:47.9400596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:48.9407049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:49.9401030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:50.9407356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:51.9404343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-28T18:55:52.9405914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-28T18:55:53.9402824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T18:55:54.9508675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T18:55:55.9505558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T18:55:56.9512063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2025-03-28T18:55:57.9508673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T18:55:58.9507921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T18:55:59.9514249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-28T18:56:00.9512354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2025-03-28T18:56:01.9608785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:56:02.9615696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-28T18:56:03.9610515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:56:04.9671602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-28T18:56:05.9613591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-28T18:56:06.9620240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:56:07.9616739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:08.9717804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:56:09.9715909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:10.9722324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:56:11.9719190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:56:12.9715827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:56:13.9722213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2025-03-28T18:56:14.9725770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-28T18:56:15.9821900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-28T18:56:16.9818828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-28T18:56:17.9825119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:56:18.9826330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:19.9821853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-28T18:56:20.9821370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.54,A,,,V,,V,,V*67
2025-03-28T18:56:21.9829000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-28T18:56:22.9925555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T18:56:23.9931949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T18:56:24.9928337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-28T18:56:25.9925484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:26.9931561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:27.9931565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:29.0027963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-28T18:56:30.0034273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-28T18:56:31.0036381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:32.0035179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:56:33.0032074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:56:34.0032752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:56:35.0038963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:56:36.0136216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:56:37.0133009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:56:38.0140173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-28T18:56:39.0114685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:56:40.0042804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:56:40.9995293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:56:42.0003048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-28T18:56:43.0099244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:56:44.0096206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-28T18:56:45.0099517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-03-28T18:56:46.0097567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T18:56:47.0103800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T18:56:48.0100627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-28T18:56:49.0107032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T18:56:50.0203465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-28T18:56:51.0204305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-28T18:56:52.0206154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-28T18:56:53.0204334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:56:54.0209822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-28T18:56:55.0206729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-03-28T18:56:56.0213159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-28T18:56:57.0309264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-28T18:56:58.0306541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-28T18:56:59.0312517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-28T18:57:00.0309497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:57:01.0316945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:57:02.0318286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:57:03.0317021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:57:04.0413328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:57:05.0410819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:57:06.0417200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:57:07.0413950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:57:08.0420433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:57:09.0417125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:57:10.0420658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T18:57:11.0522434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:57:12.0519376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:13.0516640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:14.0523011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:57:15.0519872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:57:16.0526173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:17.0527367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:18.0553686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:19.0621617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:20.0623447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:21.0625286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-28T18:57:22.0627067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:57:23.0624105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:57:24.0730523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:25.0726891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T18:57:26.0731871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:27.0733395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:28.0730057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:29.0730785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:30.0732537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:31.0838848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T18:57:32.0835725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-03-28T18:57:33.0832283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2025-03-28T18:57:34.0834121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T18:57:35.0840496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T18:57:36.0836764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-28T18:57:37.0837095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-28T18:57:38.0937711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2025-03-28T18:57:39.0936839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2025-03-28T18:57:40.0943063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2025-03-28T18:57:41.0939776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2025-03-28T18:57:42.0946288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-28T18:57:43.0944209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-28T18:57:44.0941116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-03-28T18:57:45.1048039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2025-03-28T18:57:46.1046787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2025-03-28T18:57:47.1043302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-03-28T18:57:48.1043984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-03-28T18:57:49.1046244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-28T18:57:50.1048059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-28T18:57:51.1044841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-28T18:57:52.1145669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-28T18:57:53.1153510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-28T18:57:54.1150061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:57:55.1147067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-28T18:57:56.1153342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:57:57.1150047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-03-28T18:57:58.1156524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-28T18:57:59.1258189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2025-03-28T18:58:00.1254718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-28T18:58:01.1252830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-28T18:58:02.1258651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T18:58:03.1253411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2025-03-28T18:58:04.1259597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:58:05.1355977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-28T18:58:06.1362619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-28T18:58:07.1359094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-03-28T18:58:08.1356013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-03-28T18:58:09.1362324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:58:10.1360139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:58:11.1366654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:58:12.1367245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2025-03-28T18:58:13.1463568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:58:14.1460405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2025-03-28T18:58:15.1466819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-28T18:58:16.1463471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:58:17.1469835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:58:18.1466511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:58:19.1567576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2025-03-28T18:58:20.1564622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:58:21.1572048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:58:22.1568650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-28T18:58:23.1566068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-28T18:58:24.1572466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-28T18:58:25.1573087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-28T18:58:26.1591303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-28T18:58:27.1675863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2025-03-28T18:58:28.1671889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:58:29.1678269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-03-28T18:58:30.1674953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2025-03-28T18:58:31.1671877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-28T18:58:32.1772436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-28T18:58:33.1810233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-28T18:58:34.1775433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-28T18:58:35.1782485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-28T18:58:36.1783851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-28T18:58:37.1782792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-28T18:58:38.1784365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-28T18:58:39.1781006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:58:40.1887119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T18:58:41.1883755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-28T18:58:42.1880612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,,,V,,V,,V*69
2025-03-28T18:58:43.1887005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-28T18:58:44.1883689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-03-28T18:58:45.1881974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-03-28T18:58:46.1889769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2025-03-28T18:58:47.1988979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-28T18:58:48.1985797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-28T18:58:49.1992011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2025-03-28T18:58:50.1988774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-28T18:58:51.1985728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-03-28T18:58:52.1988382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-28T18:58:53.1993778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-28T18:58:54.2090191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-28T18:58:55.2137094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-28T18:58:56.2093109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-28T18:58:57.2089988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-28T18:58:58.2096427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T18:58:59.2095274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2025-03-28T18:59:00.2201700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-28T18:59:01.2198426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T18:59:02.2200833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-28T18:59:03.2197436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:04.2195583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-28T18:59:05.2204196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-03-28T18:59:06.2200820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-28T18:59:07.2297329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-28T18:59:08.2303540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-03-28T18:59:09.2304181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T18:59:10.2300322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-03-28T18:59:11.2309021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-03-28T18:59:12.2300811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T18:59:13.2306930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T18:59:14.2403293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-28T18:59:15.2409621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-28T18:59:16.2407416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-28T18:59:17.2404228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-28T18:59:18.2405225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-28T18:59:19.2413602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:59:20.2412191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-03-28T18:59:21.2513962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:22.2515628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-28T18:59:23.2512228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:24.2509246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:25.2515499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:26.2512316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:27.2520077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:28.2616572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:29.2613242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:30.2622140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:31.2618649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:32.2615445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:59:33.2623826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:59:34.2620392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:59:35.2724654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-03-28T18:59:36.2722923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:37.2719642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:38.2725922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-03-28T18:59:39.2722644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:40.2725314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:41.2734868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:42.2830993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:43.2827577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:44.2824458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T18:59:45.2824170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T18:59:46.2828991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:47.2825935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:48.2929741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:49.2928470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:50.2934877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:51.2931609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:52.2938141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:53.2936416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T18:59:54.2933308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T18:59:55.3039071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T18:59:56.3035691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-28T18:59:57.3036896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T18:59:58.3033769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T18:59:59.3040053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-28T19:00:00.3039461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-28T19:00:01.3036326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-28T19:00:02.3143668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-03-28T19:00:03.3142346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-28T19:00:04.3139129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-28T19:00:05.3145467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-28T19:00:06.3144306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-28T19:00:07.3146395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-28T19:00:08.3143181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-28T19:00:09.3247067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-28T19:00:10.3243888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:00:11.3250865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:00:12.3250048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:00:13.3249087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:00:14.3245892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-03-28T19:00:15.3252914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-03-28T19:00:16.3354222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:00:17.3346890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:00:18.3353134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:00:19.3350064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:00:20.3356298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T19:00:21.3354030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T19:00:22.3450442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-03-28T19:00:23.3454651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-28T19:00:24.3452845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-28T19:00:25.3452082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-28T19:00:26.3458472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-28T19:00:27.3461614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:00:28.3458282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:00:29.3556650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-03-28T19:00:30.3562917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:00:31.3559569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:00:32.3565048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:00:33.3564243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-28T19:00:34.3566001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-28T19:00:35.3564212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:00:36.3663020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:00:37.3667818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:00:38.3664547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.41,A,,,V,,V,,V*68
2025-03-28T19:00:39.3662026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.41,A,,,V,,V,,V*69
2025-03-28T19:00:40.3668262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:41.3663192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:42.3669560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-28T19:00:43.3769057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-28T19:00:44.3765968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-28T19:00:45.3772268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:46.3769127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:47.3775375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:48.3772900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:00:49.3769716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-28T19:00:50.3869640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T19:00:51.3871610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-28T19:00:52.3878056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-28T19:00:53.3875660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-28T19:00:54.3872358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-03-28T19:00:55.3878680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-28T19:00:56.3844372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:00:57.3879162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-28T19:00:58.3837093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-28T19:00:59.3843624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-03-28T19:01:00.3841476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-28T19:01:01.3836925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-28T19:01:02.3843202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-28T19:01:03.3845406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-28T19:01:04.3946823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-03-28T19:01:05.3945452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-03-28T19:01:06.3943443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-28T19:01:07.3941655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-28T19:01:08.3950716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-03-28T19:01:09.3947582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-28T19:01:10.4044589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-28T19:01:11.4050737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T19:01:12.4047324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T19:01:13.4053962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T19:01:14.4050539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T19:01:15.4054205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T19:01:16.4050680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T19:01:17.4156886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-28T19:01:18.4153615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-28T19:01:19.4151517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-28T19:01:20.4150693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:01:21.4157175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-28T19:01:22.4154525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-28T19:01:23.4160912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-28T19:01:24.4258112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:01:25.4256726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T19:01:26.4255304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-28T19:01:27.4260077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-03-28T19:01:28.4259238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-28T19:01:29.4261298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-28T19:01:30.4258348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-03-28T19:01:31.4364085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:01:32.4359982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-28T19:01:33.4359461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T19:01:34.4360647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T19:01:35.4366518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-28T19:01:36.4365469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-28T19:01:37.4362339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-28T19:01:38.4468491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T19:01:39.4465261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T19:01:40.4471938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T19:01:41.4468654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T19:01:42.4465396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T19:01:43.4474943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-28T19:01:44.4473609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-28T19:01:45.4569882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-03-28T19:01:46.4576182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-03-28T19:01:47.4575734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-03-28T19:01:48.4577500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-28T19:01:49.4576671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-28T19:01:50.4579199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-28T19:01:51.4575649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-28T19:01:52.4672264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-28T19:01:53.4678654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-28T19:01:54.4675583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:01:55.4681849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:01:56.4678533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:01:57.4684983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:01:58.4781391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:01:59.4779281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:02:00.4823735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:02:01.4779897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:02:02.4786469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:02:03.4783824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-28T19:02:04.4790166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-28T19:02:05.4886461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-28T19:02:06.4885700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:07.4892327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:08.4889118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:09.4889029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:10.4890729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:11.4886015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:12.4991999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-28T19:02:13.4990228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:14.4996613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-28T19:02:15.4990138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:16.4996352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:17.4990760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-28T19:02:18.4997320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-28T19:02:19.5093505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-28T19:02:20.5093989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:02:21.5101417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-28T19:02:22.5100727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-28T19:02:23.5097442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-28T19:02:24.5095012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-28T19:02:25.5103009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-28T19:02:26.5199522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-28T19:02:27.5200367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-28T19:02:28.5206921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T19:02:29.5203896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T19:02:30.5200821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-28T19:02:31.5207984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-03-28T19:02:32.5204662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-28T19:02:33.5304725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-28T19:02:34.5306336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:02:35.5306029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:02:36.5312388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:02:37.5312521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-28T19:02:38.5309044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-28T19:02:39.5406613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2025-03-28T19:02:40.5413092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-03-28T19:02:41.5413916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-03-28T19:02:42.5409125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2025-03-28T19:02:43.5415815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.51,A,,,V,,V,,V*69
2025-03-28T19:02:44.5409911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-28T19:02:45.5411569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:02:46.5418165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-28T19:02:47.5514161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-28T19:02:48.5520485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-28T19:02:49.5517213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.49,A,,,V,,V,,V*6B
2025-03-28T19:02:50.5514034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-28T19:02:51.5520341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:02:52.5518731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:02:53.5617147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.46,A,,,V,,V,,V*6D
2025-03-28T19:02:54.5623681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-03-28T19:02:55.5620129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-03-28T19:02:56.5626616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-03-28T19:02:57.5623246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-28T19:02:58.5620685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-03-28T19:02:59.5625224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-03-28T19:03:00.5727162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-28T19:03:01.5723804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-28T19:03:02.5730697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-28T19:03:03.5727440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-28T19:03:04.5724214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-03-28T19:03:05.5730506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-03-28T19:03:06.5727405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-28T19:03:07.5831043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-28T19:03:08.5827727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-28T19:03:09.5827779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-28T19:03:10.5834059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-28T19:03:11.5835028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-28T19:03:12.5831756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-28T19:03:13.5838216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-28T19:03:14.5937905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-28T19:03:15.5936022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-28T19:03:16.5935245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-28T19:03:17.5932373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-03-28T19:03:18.5936314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-03-28T19:03:19.5942752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-03-28T19:03:20.6088099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-28T19:03:21.6042771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:03:22.6039508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-28T19:03:23.6046226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-28T19:03:24.6043724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:03:25.6040532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:03:26.6046907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-28T19:03:27.6142307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:03:28.6148218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-28T19:03:29.6140851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-28T19:03:30.6147045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2025-03-28T19:03:31.6143966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:03:32.6150172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:03:33.6148280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T19:03:34.6245737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T19:03:35.6251543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-28T19:03:36.6253788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T19:03:37.6250337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-28T19:03:38.6247347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-28T19:03:39.6253681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.39,A,,,V,,V,,V*6A
2025-03-28T19:03:40.6251986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-28T19:03:41.6350135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-28T19:03:42.6356479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-28T19:03:43.6353653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.39,A,,,V,,V,,V*61
2025-03-28T19:03:44.6358837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-03-28T19:03:45.6358258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-28T19:03:46.6353016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-28T19:03:47.6361708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-28T19:03:48.6457856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-28T19:03:49.6455436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-28T19:03:50.6461655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2025-03-28T19:03:51.6459493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.40,A,,,V,,V,,V*6A
2025-03-28T19:03:52.6462046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-28T19:03:53.6458978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-28T19:03:54.6465248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T19:03:55.6561706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T19:03:56.6568031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T19:03:57.6564726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-28T19:03:58.6561712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-28T19:03:59.6567912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T19:04:00.6566622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T19:04:01.6663134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-28T19:04:02.6664521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-28T19:04:03.6666897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-28T19:04:04.6674609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:04:05.6671166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2025-03-28T19:04:06.6668160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-03-28T19:04:07.6674406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-28T19:04:08.6768632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-28T19:04:09.6777898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-28T19:04:10.6774620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-03-28T19:04:11.6771792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-28T19:04:12.6778123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.50,A,,,V,,V,,V*6B
2025-03-28T19:04:13.6774918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T19:04:14.6781638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-28T19:04:15.6877551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-28T19:04:16.6874991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-28T19:04:17.6881422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-03-28T19:04:18.6878222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-28T19:04:19.6884730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-28T19:04:20.6881393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-28T19:04:21.6877873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:04:22.6983575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:04:23.6980698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:04:24.6980609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-03-28T19:04:25.6984742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2025-03-28T19:04:26.6987755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-28T19:04:27.6985698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:04:28.6984595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T19:04:29.7083657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T19:04:30.7090022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-03-28T19:04:31.7086747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-28T19:04:32.7093038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-28T19:04:33.7093997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-28T19:04:34.7092669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-28T19:04:35.7089588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-03-28T19:04:36.7196091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-03-28T19:04:37.7189180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:04:38.7190097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:04:39.7196386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:04:40.7193840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:04:41.7200465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-28T19:04:42.7197067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-03-28T19:04:43.7293516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-28T19:04:44.7295675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-28T19:04:45.7302139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T19:04:46.7298798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-28T19:04:47.7295679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-28T19:04:48.7302031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-28T19:04:49.7302060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-28T19:04:50.7403567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-28T19:04:51.7398890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-03-28T19:04:52.7405170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-28T19:04:53.7402199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-03-28T19:04:54.7408474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-28T19:04:55.7405102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-03-28T19:04:56.7511244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-03-28T19:04:57.7508067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-03-28T19:04:58.7505746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-28T19:04:59.7511991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-03-28T19:05:00.7508743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-28T19:05:01.7505519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-03-28T19:05:02.7511902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2025-03-28T19:05:03.7515352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-28T19:05:04.7613779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-03-28T19:05:05.7613304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-28T19:05:06.7611144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-28T19:05:07.7617468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T19:05:08.7614320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-28T19:05:09.7611033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-28T19:05:10.7718655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-28T19:05:11.7715315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-28T19:05:12.7721902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-03-28T19:05:13.7679227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-28T19:05:14.7605658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-28T19:05:15.7577615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-28T19:05:16.7584189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.50,A,,,V,,V,,V*6B
2025-03-28T19:05:17.7680435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-28T19:05:18.7677179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-28T19:05:19.7683521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:05:20.7686969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:05:21.7678939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-03-28T19:05:22.7685448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:05:23.7682132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:05:24.7781464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-03-28T19:05:25.7790743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-28T19:05:26.7785465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-28T19:05:27.7787405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-28T19:05:28.7784474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:29.7791422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:30.7788194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:31.7894213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:32.7889799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:33.7889560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T19:05:34.7896036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-28T19:05:35.7892720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.52,A,,,V,,V,,V*68
2025-03-28T19:05:36.7889524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-28T19:05:37.7895877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-28T19:05:38.7992294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-28T19:05:39.8000577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:05:40.7999105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:05:41.8000795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:05:42.7997305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-28T19:05:43.8003203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-28T19:05:44.8100133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-28T19:05:45.8097069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-28T19:05:46.8103444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-28T19:05:47.8100417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-28T19:05:48.8101219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-03-28T19:05:49.8107815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-03-28T19:05:50.8105119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2025-03-28T19:05:51.8206800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2025-03-28T19:05:52.8202788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-03-28T19:05:53.8204327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-03-28T19:05:54.8210856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-28T19:05:55.8207410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-28T19:05:56.8204474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-28T19:05:57.8210667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-28T19:05:58.8309859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-28T19:05:59.8306831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-28T19:06:00.8313840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-03-28T19:06:01.8310653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-03-28T19:06:02.8307584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T19:06:03.8316838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T19:06:04.8313493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T19:06:05.8409955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-03-28T19:06:06.8413101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-28T19:06:07.8419826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-28T19:06:08.8419697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-28T19:06:09.8416350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-28T19:06:10.8413718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-28T19:06:11.8420148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-03-28T19:06:12.8521451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-03-28T19:06:13.8519551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-03-28T19:06:14.8518943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-28T19:06:15.8520297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-28T19:06:16.8526132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-28T19:06:17.8522733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-28T19:06:18.8522987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-28T19:06:19.8621393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:06:20.8627733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:06:21.8628326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T19:06:22.8623887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T19:06:23.8630409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T19:06:24.8627564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-28T19:06:25.8724078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:06:26.8730904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:06:27.8727711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:06:28.8725853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-03-28T19:06:29.8732218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:06:30.8733297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:06:31.8732111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-28T19:06:32.8828576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-28T19:06:33.8834979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:06:34.8833270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:06:35.8835412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-03-28T19:06:36.8832169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-03-28T19:06:37.8838539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-03-28T19:06:38.8835308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-03-28T19:06:39.8841922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-28T19:06:40.8938693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:06:41.8935235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:06:42.8941651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-03-28T19:06:43.8938520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-28T19:06:44.8942767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-28T19:06:45.8942115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-28T19:06:46.9040746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-03-28T19:06:47.9047206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-03-28T19:06:48.9043712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-03-28T19:06:49.9040739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T19:06:50.9046954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-03-28T19:06:51.9043764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-03-28T19:06:52.9050306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2025-03-28T19:06:53.9146711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-03-28T19:06:54.9153004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-28T19:06:55.9149654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-03-28T19:06:56.9146527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T19:06:57.9152925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2025-03-28T19:06:58.9149555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-03-28T19:06:59.9156197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2025-03-28T19:07:00.9252304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T19:07:01.9249309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2025-03-28T19:07:02.9255526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-28T19:07:03.9252483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-28T19:07:04.9259068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:07:05.9255384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-28T19:07:06.9261974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-28T19:07:07.9358207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T19:07:08.9355119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T19:07:09.9361528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T19:07:10.9358046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-28T19:07:11.9364599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:07:12.9361323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:07:13.9457712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:07:14.9464016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-28T19:07:15.9460908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-28T19:07:16.9467223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-03-28T19:07:17.9464036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T19:07:18.9461165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T19:07:19.9467257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:07:20.9563643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-28T19:07:21.9579725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:07:22.9566856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-03-28T19:07:23.9573170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-28T19:07:24.9569927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-03-28T19:07:25.9566826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:07:26.9573447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-03-28T19:07:27.9669556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-03-28T19:07:28.9675915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-28T19:07:29.9672553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-03-28T19:07:30.9669540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-03-28T19:07:31.9675695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-03-28T19:07:32.9672478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-03-28T19:07:33.9679133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-28T19:07:34.9775219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-28T19:07:35.9782001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:07:36.9778364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:07:37.9775433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:07:38.9781771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-03-28T19:07:39.9778418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-03-28T19:07:40.9784971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-03-28T19:07:41.9881156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2025-03-28T19:07:42.9878174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:07:43.9884466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2025-03-28T19:07:44.9881363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-03-28T19:07:45.9887772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-03-28T19:07:46.9884137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.69,A,,,V,,V,,V*61
2025-03-28T19:07:47.9890726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.69,A,,,V,,V,,V*66
2025-03-28T19:07:48.9986989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-03-28T19:07:49.9984105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-03-28T19:07:50.9990163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-03-28T19:07:51.9987064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-03-28T19:07:52.9993571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-28T19:07:53.9990441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-28T19:07:55.0086515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.66,A,,,V,,V,,V*6E
2025-03-28T19:07:56.0093104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:07:57.0089741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2025-03-28T19:07:58.0096118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:07:59.0092962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T19:08:00.0099317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-28T19:08:01.0133530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-03-28T19:08:02.0192427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2025-03-28T19:08:03.0198730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-03-28T19:08:04.0195520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.61,A,,,V,,V,,V*66
2025-03-28T19:08:05.0202027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-28T19:08:06.0198579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:08:07.0195649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-28T19:08:08.0202030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-28T19:08:09.0298269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-28T19:08:10.0304791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-28T19:08:11.0301374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-03-28T19:08:12.0307863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-03-28T19:08:13.0304711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-03-28T19:08:14.0301437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-03-28T19:08:15.0307750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T19:08:16.0404149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-28T19:08:17.0410500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-28T19:08:18.0407281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2025-03-28T19:08:19.0404231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-28T19:08:20.0410461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2025-03-28T19:08:21.0407084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2025-03-28T19:08:22.0413601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-03-28T19:08:23.0509918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2025-03-28T19:08:24.0506826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2025-03-28T19:08:25.0513015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2025-03-28T19:08:26.0509891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-03-28T19:08:27.0516509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-03-28T19:08:28.0513539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2025-03-28T19:08:29.0519549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-03-28T19:08:30.0615826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:08:31.0612672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2025-03-28T19:08:32.0618898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2025-03-28T19:08:33.0615663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-28T19:08:34.0622183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2025-03-28T19:08:35.0618957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-28T19:08:36.0715270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2025-03-28T19:08:37.0721556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:08:38.0718632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-28T19:08:39.0724868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:08:40.0721559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2025-03-28T19:08:41.0728141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:08:42.0724787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-28T19:08:43.0821341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2025-03-28T19:08:44.0827751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-03-28T19:08:45.0824218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-28T19:08:46.0830849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-28T19:08:47.0827542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:08:48.0824341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-28T19:08:49.0830652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T19:08:50.0927008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:08:51.0933518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-28T19:08:52.0930130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2025-03-28T19:08:53.0936664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:08:54.0973733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-28T19:08:55.0930117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:08:56.0936439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:08:57.1032894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-28T19:08:58.1039481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.66,A,,,V,,V,,V*6B
2025-03-28T19:08:59.1035945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.67,A,,,V,,V,,V*6F
2025-03-28T19:09:00.1034935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-03-28T19:09:01.1039380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-03-28T19:09:02.1059380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T19:09:03.1042561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.67,A,,,V,,V,,V*61
2025-03-28T19:09:04.1138820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:09:05.1145349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:09:06.1142094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.66,A,,,V,,V,,V*61
2025-03-28T19:09:07.1138623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.65,A,,,V,,V,,V*68
2025-03-28T19:09:08.1161750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.64,A,,,V,,V,,V*63
2025-03-28T19:09:09.1141934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:09:10.1148428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.62,A,,,V,,V,,V*68
2025-03-28T19:09:11.1244693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.62,A,,,V,,V,,V*66
2025-03-28T19:09:12.1241460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.61,A,,,V,,V,,V*6E
2025-03-28T19:09:13.1247752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.61,A,,,V,,V,,V*69
2025-03-28T19:09:14.1244571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.61,A,,,V,,V,,V*68
2025-03-28T19:09:15.1251085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.60,A,,,V,,V,,V*6B
2025-03-28T19:09:16.1247654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.59,A,,,V,,V,,V*60
2025-03-28T19:09:17.1244482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.58,A,,,V,,V,,V*65
2025-03-28T19:09:18.1350500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.57,A,,,V,,V,,V*67
2025-03-28T19:09:19.1347139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:09:20.1353623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.55,A,,,V,,V,,V*68
2025-03-28T19:09:21.1350353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.54,A,,,V,,V,,V*6B
2025-03-28T19:09:22.1357061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.54,A,,,V,,V,,V*6A
2025-03-28T19:09:23.1353621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.53,A,,,V,,V,,V*62
2025-03-28T19:09:24.1449822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.52,A,,,V,,V,,V*63
2025-03-28T19:09:25.1456274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.51,A,,,V,,V,,V*60
2025-03-28T19:09:26.1453269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:09:27.1459481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.50,A,,,V,,V,,V*6E
2025-03-28T19:09:28.1456139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:09:29.1453073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:09:30.1459343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.49,A,,,V,,V,,V*64
2025-03-28T19:09:31.1508686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.48,A,,,V,,V,,V*64
2025-03-28T19:09:32.1444533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.48,A,,,V,,V,,V*62
2025-03-28T19:09:33.1417759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:09:34.1424216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.46,A,,,V,,V,,V*66
2025-03-28T19:09:35.1421150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:09:36.1417865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.45,A,,,V,,V,,V*69
2025-03-28T19:09:37.1424107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.45,A,,,V,,V,,V*68
2025-03-28T19:09:38.1520490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.45,A,,,V,,V,,V*6F
2025-03-28T19:09:39.1527167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.44,A,,,V,,V,,V*6D
2025-03-28T19:09:40.1539051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.44,A,,,V,,V,,V*6D
2025-03-28T19:09:41.1520608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.43,A,,,V,,V,,V*69
2025-03-28T19:09:42.1526762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:09:43.1523768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.41,A,,,V,,V,,V*66
2025-03-28T19:09:44.1530139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2025-03-28T19:09:45.1626427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.38,A,,,V,,V,,V*62
2025-03-28T19:09:46.1633047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-28T19:09:47.1629414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-28T19:09:48.1626275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-28T19:09:49.1632711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2025-03-28T19:09:50.1629395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2025-03-28T19:09:51.1636025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2025-03-28T19:09:52.1732258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-03-28T19:09:53.1729063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-28T19:09:54.1735440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-28T19:09:55.1732193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-28T19:09:56.1738533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-28T19:09:57.1735131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-28T19:09:58.1732244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-28T19:09:59.1837975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-28T19:10:00.1834752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-28T19:10:01.1841313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-28T19:10:02.1837886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-28T19:10:03.1844593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-28T19:10:04.1841044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-28T19:10:05.1839480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-03-28T19:10:06.1945520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-28T19:10:07.1942168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-28T19:10:08.1939079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-28T19:10:09.1943495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-03-28T19:10:10.1950007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-28T19:10:11.1946424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-03-28T19:10:12.2042874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:10:13.2049238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-28T19:10:14.2052793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-28T19:10:15.2051517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.38,A,,,V,,V,,V*6E
2025-03-28T19:10:16.2048376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-28T19:10:17.2049436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-03-28T19:10:18.2046258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-03-28T19:10:19.2053473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-03-28T19:10:20.2150003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-03-28T19:10:21.2157665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-03-28T19:10:22.2154899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-03-28T19:10:23.2151646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.40,A,,,V,,V,,V*63
2025-03-28T19:10:24.2156257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-03-28T19:10:25.2153287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-03-28T19:10:26.2159755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.41,A,,,V,,V,,V*69
2025-03-28T19:10:27.2255891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-03-28T19:10:28.2262559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-28T19:10:29.2259005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-28T19:10:30.2255820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:10:31.2262252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-28T19:10:32.2259013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-28T19:10:33.2365119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-03-28T19:10:34.2364848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-28T19:10:35.2367269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-03-28T19:10:36.2362416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-28T19:10:37.2368907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-28T19:10:38.2369717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-28T19:10:39.2366403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-28T19:10:40.2466846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-03-28T19:10:41.2462404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-03-28T19:10:42.2468740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-03-28T19:10:43.2469277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:10:44.2468044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-28T19:10:45.2474624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-28T19:10:46.2471262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-03-28T19:10:47.2567640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-28T19:10:48.2575284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:10:49.2571841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-28T19:10:50.2570158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:10:51.2576472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:10:52.2573234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-28T19:10:53.2575274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-28T19:10:54.2671875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-03-28T19:10:55.2678045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-28T19:10:56.2675023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-28T19:10:57.2721488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-03-28T19:10:58.2675748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-03-28T19:10:59.2728374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-03-28T19:11:00.2682498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-28T19:11:01.2777233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2025-03-28T19:11:02.2783625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-28T19:11:03.2780525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T19:11:04.2786486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:11:05.2784997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:11:06.2787611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:11:07.2882360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:11:08.2888704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-28T19:11:09.2886117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T19:11:10.2891218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T19:11:11.2887834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-28T19:11:12.2885896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-28T19:11:13.2892264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-28T19:11:14.2988589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-28T19:11:15.2990613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-28T19:11:16.2987582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-28T19:11:17.2994914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T19:11:18.2991457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-28T19:11:19.2989443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T19:11:20.2991746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-28T19:11:21.3099174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-28T19:11:22.3091737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T19:11:23.3093577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-28T19:11:24.3100066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T19:11:25.3100875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-03-28T19:11:26.3099149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.38,A,,,V,,V,,V*64
2025-03-28T19:11:27.3096045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-03-28T19:11:28.3201865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-28T19:11:29.3198549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-28T19:11:30.3197026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.43,A,,,V,,V,,V*63
2025-03-28T19:11:31.3205106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-28T19:11:32.3204333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2025-03-28T19:11:33.3201367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-28T19:11:34.3205649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2025-03-28T19:11:35.3301750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:11:36.3308234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:11:37.3304809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-28T19:11:38.3311517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-28T19:11:39.3308180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-28T19:11:40.3312940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-28T19:11:41.3309640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-28T19:11:42.3405998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T19:11:43.3413392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:11:44.3410640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:11:45.3407770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-03-28T19:11:46.3413908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-03-28T19:11:47.3413511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-03-28T19:11:48.3510042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-03-28T19:11:49.3516440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-03-28T19:11:50.3513281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-03-28T19:11:51.3514675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-28T19:11:52.3513007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-28T19:11:53.3521737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-28T19:11:54.3518258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-28T19:11:55.3523189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-28T19:11:56.3621245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-28T19:11:57.3617969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-28T19:11:58.3624177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-03-28T19:11:59.3620914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-03-28T19:12:00.3618426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-03-28T19:12:01.3624787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-28T19:12:02.3721240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-28T19:12:03.3727423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T19:12:04.3729468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T19:12:05.3731034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T19:12:06.3730160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T19:12:07.3732094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-28T19:12:08.3728923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-28T19:12:09.3826325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-28T19:12:10.3832831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-28T19:12:11.3829210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:12.3828104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:13.3827828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:14.3829195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:15.3835661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:16.3931862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:17.3931470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:18.3937924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:12:19.3935875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:12:20.3932759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:12:21.3935618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:12:22.3942252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:12:23.4036324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:12:24.4034939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-28T19:12:25.4041283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-28T19:12:26.4045261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-28T19:12:27.4041882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-28T19:12:28.4045686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-03-28T19:12:29.4042274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:12:30.4139508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:12:31.4201220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:12:32.4146774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:12:33.4145738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:12:34.4144702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-28T19:12:35.4143663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-28T19:12:36.4150556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:12:37.4246531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:12:38.4268461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:12:39.4249765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:12:40.4249450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:12:41.4255846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:12:42.4253371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:12:43.4351130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:12:44.4357504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:12:45.4354018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2025-03-28T19:12:46.4351020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-03-28T19:12:47.4359065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-03-28T19:12:48.4355801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2025-03-28T19:12:49.4356622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-03-28T19:12:50.4453184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-03-28T19:12:51.4459982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.78,A,,,V,,V,,V*66
2025-03-28T19:12:52.4459175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-03-28T19:12:53.4456360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2025-03-28T19:12:54.4462603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2025-03-28T19:12:55.4459317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2025-03-28T19:12:56.4465846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2025-03-28T19:12:57.4561911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.83,A,,,V,,V,,V*64
2025-03-28T19:12:58.4558858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.83,A,,,V,,V,,V*64
2025-03-28T19:12:59.4565210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-03-28T19:13:00.4564319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.85,A,,,V,,V,,V*60
2025-03-28T19:13:01.4566815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-03-28T19:13:02.4563524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.86,A,,,V,,V,,V*6A
2025-03-28T19:13:03.4570146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2025-03-28T19:13:04.4666489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2025-03-28T19:13:05.4667585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.88,A,,,V,,V,,V*6B
2025-03-28T19:13:06.4665976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-03-28T19:13:07.4672355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-03-28T19:13:08.4669167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.88,A,,,V,,V,,V*69
2025-03-28T19:13:09.4676192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.88,A,,,V,,V,,V*6E
2025-03-28T19:13:10.4768096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.88,A,,,V,,V,,V*6E
2025-03-28T19:13:11.4774519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.89,A,,,V,,V,,V*6F
2025-03-28T19:13:12.4771283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2025-03-28T19:13:13.4772980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.90,A,,,V,,V,,V*66
2025-03-28T19:13:14.4772128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.91,A,,,V,,V,,V*67
2025-03-28T19:13:15.4780063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.91,A,,,V,,V,,V*66
2025-03-28T19:13:16.4772616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.92,A,,,V,,V,,V*65
2025-03-28T19:13:17.4778986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.93,A,,,V,,V,,V*63
2025-03-28T19:13:18.4880052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-28T19:13:19.4876692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-28T19:13:20.4879651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.96,A,,,V,,V,,V*66
2025-03-28T19:13:21.4879075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-03-28T19:13:22.4877260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.98,A,,,V,,V,,V*6E
2025-03-28T19:13:23.4883860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2025-03-28T19:13:24.4977855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.99,A,,,V,,V,,V*6D
2025-03-28T19:13:25.4984099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.00,A,,,V,,V,,V*66
2025-03-28T19:13:26.4980918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2025-03-28T19:13:27.4980694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.99,A,,,V,,V,,V*69
2025-03-28T19:13:28.4987185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.98,A,,,V,,V,,V*69
2025-03-28T19:13:29.4983938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-03-28T19:13:30.4990470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.97,A,,,V,,V,,V*63
2025-03-28T19:13:31.5086634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-03-28T19:13:32.5089738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.95,A,,,V,,V,,V*62
2025-03-28T19:13:33.5092425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-28T19:13:34.5088919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2025-03-28T19:13:35.5092340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.92,A,,,V,,V,,V*62
2025-03-28T19:13:36.5089046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-28T19:13:37.5090610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-28T19:13:38.5194572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-03-28T19:13:39.5193664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-03-28T19:13:40.5191948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T19:13:41.5198426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-03-28T19:13:42.5195039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-28T19:13:43.5194661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-28T19:13:44.5191462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T19:13:45.5298496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-28T19:13:46.5295319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T19:13:47.5301906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T19:13:48.5244140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T19:13:49.5177974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T19:13:50.5158965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T19:13:51.5156033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T19:13:52.5257692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:53.5262332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:54.5258942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:55.5265329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:56.5262060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:57.5268601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:13:58.5268992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-28T19:13:59.5361026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-28T19:14:00.5363677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-28T19:14:01.5370211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T19:14:02.5366619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-28T19:14:03.5368769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-28T19:14:04.5371070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-28T19:14:05.5368986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-28T19:14:06.5468042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-28T19:14:07.5472583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-28T19:14:08.5469345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-28T19:14:09.5467754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T19:14:10.5474262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-28T19:14:11.5474021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T19:14:12.5572670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T19:14:13.5579234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-28T19:14:14.5576731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T19:14:15.5578343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T19:14:16.5575134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T19:14:17.5575704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-28T19:14:18.5581974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T19:14:19.5679000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-03-28T19:14:20.5675892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-28T19:14:21.5682369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2025-03-28T19:14:22.5679530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-28T19:14:23.5686032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-28T19:14:24.5683291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-03-28T19:14:25.5680206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-28T19:14:26.5786240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-03-28T19:14:27.5782679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-03-28T19:14:28.5784229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.99,A,,,V,,V,,V*6C
2025-03-28T19:14:29.5782524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-28T19:14:30.5788734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.02,A,,,V,,V,,V*6C
2025-03-28T19:14:31.5790244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2025-03-28T19:14:32.5786926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.03,A,,,V,,V,,V*62
2025-03-28T19:14:33.5889246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T19:14:34.5912199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.02,A,,,V,,V,,V*62
2025-03-28T19:14:35.5894950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-03-28T19:14:36.5892422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-03-28T19:14:37.5889270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-28T19:14:38.5895654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.98,A,,,V,,V,,V*6C
2025-03-28T19:14:39.5988723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-28T19:14:40.5993152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-28T19:14:41.5999657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.95,A,,,V,,V,,V*67
2025-03-28T19:14:42.5998054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-03-28T19:14:43.6000174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-03-28T19:14:44.5996754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-28T19:14:45.6022715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-28T19:14:46.6000021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-03-28T19:14:47.6097463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-03-28T19:14:48.6104035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2025-03-28T19:14:49.6101292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-03-28T19:14:50.6098125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-03-28T19:14:51.6101770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2025-03-28T19:14:52.6098655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2025-03-28T19:14:53.6104855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-28T19:14:54.6201274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-03-28T19:14:55.6207695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-03-28T19:14:56.6204246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2025-03-28T19:14:57.6210877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-28T19:14:58.6202551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:14:59.6208764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2025-03-28T19:15:00.6212449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-03-28T19:15:01.6308704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-28T19:15:02.6305660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-03-28T19:15:03.6311899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2025-03-28T19:15:04.6311006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2025-03-28T19:15:05.6312707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2025-03-28T19:15:06.6310536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:15:07.6416649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-28T19:15:08.6411165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2025-03-28T19:15:09.6417572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-28T19:15:10.6415140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-28T19:15:11.6412055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-28T19:15:12.6419828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2025-03-28T19:15:13.6416314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2025-03-28T19:15:14.6522425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2025-03-28T19:15:15.6519116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:15:16.6517101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-03-28T19:15:17.6518161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-28T19:15:18.6517046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2025-03-28T19:15:19.6519765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:15:20.6526267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-03-28T19:15:21.6622548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-28T19:15:22.6624555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-28T19:15:23.6627446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T19:15:24.6622074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-28T19:15:25.6627751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-28T19:15:26.6624571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-28T19:15:27.6627874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-28T19:15:28.6730303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-03-28T19:15:29.6728073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-28T19:15:30.6730193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-28T19:15:31.6732700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-28T19:15:32.6734751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-28T19:15:33.6731180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-28T19:15:34.6728270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-28T19:15:35.6834102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-28T19:15:36.6831337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-03-28T19:15:37.6837280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.09,A,,,V,,V,,V*49
2025-03-28T19:15:38.6835511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2025-03-28T19:15:39.6831393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.16,A,,,V,,V,,V*43
2025-03-28T19:15:40.6837635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2025-03-28T19:15:41.6934146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.25,A,,,V,,V,,V*47
2025-03-28T19:15:42.6940451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.29,A,,,V,,V,,V*4E
2025-03-28T19:15:43.6937054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.34,A,,,V,,V,,V*4E
2025-03-28T19:15:44.6944141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.38,A,,,V,,V,,V*4A
2025-03-28T19:15:45.6940714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.42,A,,,V,,V,,V*43
2025-03-28T19:15:46.6937755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.46,A,,,V,,V,,V*4B
2025-03-28T19:15:47.6937600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.50,A,,,V,,V,,V*49
2025-03-28T19:15:48.6945389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.54,A,,,V,,V,,V*49
2025-03-28T19:15:49.7043627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.57,A,,,V,,V,,V*4E
2025-03-28T19:15:50.7040465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.60,A,,,V,,V,,V*4F
2025-03-28T19:15:51.7041108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.62,A,,,V,,V,,V*42
2025-03-28T19:15:52.7047531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.65,A,,,V,,V,,V*40
2025-03-28T19:15:53.7044356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.67,A,,,V,,V,,V*47
2025-03-28T19:15:54.7050831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.69,A,,,V,,V,,V*43
2025-03-28T19:15:55.7146932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.70,A,,,V,,V,,V*44
2025-03-28T19:15:56.7143851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.71,A,,,V,,V,,V*40
2025-03-28T19:15:57.7150296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.72,A,,,V,,V,,V*4A
2025-03-28T19:15:58.7150845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.71,A,,,V,,V,,V*43
2025-03-28T19:15:59.7150366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.71,A,,,V,,V,,V*45
2025-03-28T19:16:00.7147247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.70,A,,,V,,V,,V*4F
2025-03-28T19:16:01.7153758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.68,A,,,V,,V,,V*44
2025-03-28T19:16:02.7250076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.68,A,,,V,,V,,V*4C
2025-03-28T19:16:03.7256771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.67,A,,,V,,V,,V*4D
2025-03-28T19:16:04.7266929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.65,A,,,V,,V,,V*47
2025-03-28T19:16:05.7258068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.64,A,,,V,,V,,V*48
2025-03-28T19:16:06.7257053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.63,A,,,V,,V,,V*45
2025-03-28T19:16:07.7253502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.61,A,,,V,,V,,V*47
2025-03-28T19:16:08.7260895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.60,A,,,V,,V,,V*42
2025-03-28T19:16:09.7357059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.58,A,,,V,,V,,V*49
2025-03-28T19:16:10.7353835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.57,A,,,V,,V,,V*42
2025-03-28T19:16:11.7360347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.56,A,,,V,,V,,V*43
2025-03-28T19:16:12.7356931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.55,A,,,V,,V,,V*49
2025-03-28T19:16:13.7363443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.54,A,,,V,,V,,V*4A
2025-03-28T19:16:14.7356319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.54,A,,,V,,V,,V*44
2025-03-28T19:16:15.7363963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.53,A,,,V,,V,,V*4D
2025-03-28T19:16:16.7460348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.53,A,,,V,,V,,V*4F
2025-03-28T19:16:17.7458848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.53,A,,,V,,V,,V*44
2025-03-28T19:16:18.7465206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.53,A,,,V,,V,,V*40
2025-03-28T19:16:19.7462560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.53,A,,,V,,V,,V*46
2025-03-28T19:16:20.7461067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.53,A,,,V,,V,,V*44
2025-03-28T19:16:21.7469773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.53,A,,,V,,V,,V*46
2025-03-28T19:16:22.7467569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.52,A,,,V,,V,,V*40
2025-03-28T19:16:23.7564004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.52,A,,,V,,V,,V*48
2025-03-28T19:16:24.7564673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.52,A,,,V,,V,,V*47
2025-03-28T19:16:25.7563686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.53,A,,,V,,V,,V*47
2025-03-28T19:16:26.7569918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.53,A,,,V,,V,,V*43
2025-03-28T19:16:27.7566711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.53,A,,,V,,V,,V*47
2025-03-28T19:16:28.7573298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.53,A,,,V,,V,,V*4D
2025-03-28T19:16:29.7574862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.54,A,,,V,,V,,V*43
2025-03-28T19:16:30.7671170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.54,A,,,V,,V,,V*48
2025-03-28T19:16:31.7667996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.55,A,,,V,,V,,V*43
2025-03-28T19:16:32.7674342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.55,A,,,V,,V,,V*42
2025-03-28T19:16:33.7671094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.55,A,,,V,,V,,V*42
2025-03-28T19:16:34.7677520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.56,A,,,V,,V,,V*47
2025-03-28T19:16:35.7674305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.57,A,,,V,,V,,V*43
2025-03-28T19:16:36.7680969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.58,A,,,V,,V,,V*47
2025-03-28T19:16:37.7777082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.59,A,,,V,,V,,V*4F
2025-03-28T19:16:38.7773959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.60,A,,,V,,V,,V*41
2025-03-28T19:16:39.7780853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.62,A,,,V,,V,,V*44
2025-03-28T19:16:40.7778742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.63,A,,,V,,V,,V*46
2025-03-28T19:16:41.7775438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.63,A,,,V,,V,,V*41
2025-03-28T19:16:42.7781556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.64,A,,,V,,V,,V*47
2025-03-28T19:16:43.7885383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.64,A,,,V,,V,,V*4A
2025-03-28T19:16:44.7881991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.65,A,,,V,,V,,V*44
2025-03-28T19:16:45.7878730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.64,A,,,V,,V,,V*45
2025-03-28T19:16:46.7887274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.64,A,,,V,,V,,V*47
2025-03-28T19:16:47.7879488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.63,A,,,V,,V,,V*40
2025-03-28T19:16:48.7885849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.61,A,,,V,,V,,V*42
2025-03-28T19:16:49.7882859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.60,A,,,V,,V,,V*42
2025-03-28T19:16:50.7984683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.57,A,,,V,,V,,V*46
2025-03-28T19:16:51.7991184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.55,A,,,V,,V,,V*43
2025-03-28T19:16:52.7987805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.52,A,,,V,,V,,V*44
2025-03-28T19:16:53.7984669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.48,A,,,V,,V,,V*4E
2025-03-28T19:16:54.7991120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.44,A,,,V,,V,,V*41
2025-03-28T19:16:55.7987967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.39,A,,,V,,V,,V*4A
2025-03-28T19:16:56.7994247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.34,A,,,V,,V,,V*49
2025-03-28T19:16:57.8090475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.29,A,,,V,,V,,V*4C
2025-03-28T19:16:58.8091090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.25,A,,,V,,V,,V*42
2025-03-28T19:16:59.8087977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.20,A,,,V,,V,,V*41
2025-03-28T19:17:00.8095225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.16,A,,,V,,V,,V*49
2025-03-28T19:17:01.8091979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.12,A,,,V,,V,,V*46
2025-03-28T19:17:02.8091636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.08,A,,,V,,V,,V*4E
2025-03-28T19:17:03.8098160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.04,A,,,V,,V,,V*47
2025-03-28T19:17:04.8194362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.01,A,,,V,,V,,V*45
2025-03-28T19:17:05.8194292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.01,A,,,V,,V,,V*6C
2025-03-28T19:17:06.8195773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.03,A,,,V,,V,,V*6C
2025-03-28T19:17:07.8194691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.05,A,,,V,,V,,V*62
2025-03-28T19:17:08.8201026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.06,A,,,V,,V,,V*65
2025-03-28T19:17:09.8197743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.07,A,,,V,,V,,V*60
2025-03-28T19:17:10.8204312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.08,A,,,V,,V,,V*6C
2025-03-28T19:17:11.8302729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.08,A,,,V,,V,,V*68
2025-03-28T19:17:12.8299175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.08,A,,,V,,V,,V*66
2025-03-28T19:17:13.8305710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.09,A,,,V,,V,,V*66
2025-03-28T19:17:14.8305206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.09,A,,,V,,V,,V*62
2025-03-28T19:17:15.8301958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.09,A,,,V,,V,,V*6D
2025-03-28T19:17:16.8302648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.09,A,,,V,,V,,V*66
2025-03-28T19:17:17.8309243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.09,A,,,V,,V,,V*62
2025-03-28T19:17:18.8402474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.07,A,,,V,,V,,V*6A
2025-03-28T19:17:19.8408853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.06,A,,,V,,V,,V*6E
2025-03-28T19:17:20.8407410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.04,A,,,V,,V,,V*6B
2025-03-28T19:17:21.8405323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.02,A,,,V,,V,,V*6F
2025-03-28T19:17:22.8411574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.01,A,,,V,,V,,V*45
2025-03-28T19:17:23.8413268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.04,A,,,V,,V,,V*40
2025-03-28T19:17:24.8509430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.07,A,,,V,,V,,V*40
2025-03-28T19:17:25.8506769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.10,A,,,V,,V,,V*40
2025-03-28T19:17:26.8513025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.13,A,,,V,,V,,V*4E
2025-03-28T19:17:27.8510520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.14,A,,,V,,V,,V*49
2025-03-28T19:17:28.8517274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.17,A,,,V,,V,,V*43
2025-03-28T19:17:29.8518184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.20,A,,,V,,V,,V*45
2025-03-28T19:17:30.8515701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.22,A,,,V,,V,,V*41
2025-03-28T19:17:31.8613881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.25,A,,,V,,V,,V*47
2025-03-28T19:17:32.8610837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.28,A,,,V,,V,,V*49
2025-03-28T19:17:33.8617187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.30,A,,,V,,V,,V*41
2025-03-28T19:17:34.8621192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.32,A,,,V,,V,,V*43
2025-03-28T19:17:35.8617650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.34,A,,,V,,V,,V*44
2025-03-28T19:17:36.8614626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.35,A,,,V,,V,,V*45
2025-03-28T19:17:37.8620939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.35,A,,,V,,V,,V*45
2025-03-28T19:17:38.8720980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.35,A,,,V,,V,,V*45
2025-03-28T19:17:39.8720037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.35,A,,,V,,V,,V*45
2025-03-28T19:17:40.8719276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.36,A,,,V,,V,,V*47
2025-03-28T19:17:41.8725778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.36,A,,,V,,V,,V*48
2025-03-28T19:17:42.8723221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.37,A,,,V,,V,,V*49
2025-03-28T19:17:43.8720879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-28T19:17:44.8727508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.37,A,,,V,,V,,V*48
2025-03-28T19:17:45.8825395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.37,A,,,V,,V,,V*49
2025-03-28T19:17:46.8822043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.36,A,,,V,,V,,V*48
2025-03-28T19:17:47.8828461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.36,A,,,V,,V,,V*48
2025-03-28T19:17:48.8827496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.36,A,,,V,,V,,V*47
2025-03-28T19:17:49.8829680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T19:17:50.8827891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T19:17:51.8927106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T19:17:52.8933615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-03-28T19:17:53.8930229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.35,A,,,V,,V,,V*4B
2025-03-28T19:17:54.8927220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.35,A,,,V,,V,,V*4B
2025-03-28T19:17:55.8933490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.34,A,,,V,,V,,V*4A
2025-03-28T19:17:56.8930356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.33,A,,,V,,V,,V*42
2025-03-28T19:17:57.8928459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.31,A,,,V,,V,,V*40
2025-03-28T19:17:58.8936745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.29,A,,,V,,V,,V*49
2025-03-28T19:17:59.9032364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.27,A,,,V,,V,,V*48
2025-03-28T19:18:00.9038481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.25,A,,,V,,V,,V*4B
2025-03-28T19:18:01.9039664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.22,A,,,V,,V,,V*46
2025-03-28T19:18:02.9038766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.21,A,,,V,,V,,V*44
2025-03-28T19:18:03.9036829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.19,A,,,V,,V,,V*4C
2025-03-28T19:18:04.9035727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.17,A,,,V,,V,,V*43
2025-03-28T19:18:05.9072017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.15,A,,,V,,V,,V*47
2025-03-28T19:18:06.9007582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.12,A,,,V,,V,,V*43
2025-03-28T19:18:07.8995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.10,A,,,V,,V,,V*40
2025-03-28T19:18:08.9002267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.08,A,,,V,,V,,V*46
2025-03-28T19:18:09.9003486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-03-28T19:18:10.9000127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.04,A,,,V,,V,,V*43
2025-03-28T19:18:11.8997010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.03,A,,,V,,V,,V*45
2025-03-28T19:18:12.9102898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.03,A,,,V,,V,,V*47
2025-03-28T19:18:13.9104570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.04,A,,,V,,V,,V*46
2025-03-28T19:18:14.9101246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.04,A,,,V,,V,,V*45
2025-03-28T19:18:15.9104583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.05,A,,,V,,V,,V*4A
2025-03-28T19:18:16.9101597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.05,A,,,V,,V,,V*4D
2025-03-28T19:18:17.9107772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.06,A,,,V,,V,,V*4F
2025-03-28T19:18:18.9104771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.07,A,,,V,,V,,V*4D
2025-03-28T19:18:19.9210704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.07,A,,,V,,V,,V*4C
2025-03-28T19:18:20.9207361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.07,A,,,V,,V,,V*4B
2025-03-28T19:18:21.9204135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.08,A,,,V,,V,,V*46
2025-03-28T19:18:22.9208796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.08,A,,,V,,V,,V*47
2025-03-28T19:18:23.9205678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.09,A,,,V,,V,,V*49
2025-03-28T19:18:24.9211905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.09,A,,,V,,V,,V*48
2025-03-28T19:18:25.9211676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.09,A,,,V,,V,,V*40
2025-03-28T19:18:26.9307851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.09,A,,,V,,V,,V*41
2025-03-28T19:18:27.9315618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.09,A,,,V,,V,,V*42
2025-03-28T19:18:28.9316403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.09,A,,,V,,V,,V*42
2025-03-28T19:18:29.9315851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.08,A,,,V,,V,,V*42
2025-03-28T19:18:30.9317348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.08,A,,,V,,V,,V*42
2025-03-28T19:18:31.9313928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.07,A,,,V,,V,,V*4D
2025-03-28T19:18:32.9420891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.07,A,,,V,,V,,V*4D
2025-03-28T19:18:33.9419950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.07,A,,,V,,V,,V*4A
2025-03-28T19:18:34.9416467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.07,A,,,V,,V,,V*4A
2025-03-28T19:18:35.9423202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.08,A,,,V,,V,,V*45
2025-03-28T19:18:36.9419771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.09,A,,,V,,V,,V*44
2025-03-28T19:18:37.9421546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.11,A,,,V,,V,,V*4D
2025-03-28T19:18:38.9416312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.12,A,,,V,,V,,V*4E
2025-03-28T19:18:39.9425826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.13,A,,,V,,V,,V*48
2025-03-28T19:18:40.9517475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.15,A,,,V,,V,,V*4E
2025-03-28T19:18:41.9521885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.16,A,,,V,,V,,V*4C
2025-03-28T19:18:42.9521184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.17,A,,,V,,V,,V*4D
2025-03-28T19:18:43.9527745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.18,A,,,V,,V,,V*42
2025-03-28T19:18:44.9524505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.19,A,,,V,,V,,V*43
2025-03-28T19:18:45.9521375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.21,A,,,V,,V,,V*48
2025-03-28T19:18:46.9527478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.22,A,,,V,,V,,V*4B
2025-03-28T19:18:47.9624233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.23,A,,,V,,V,,V*4A
2025-03-28T19:18:48.9629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.24,A,,,V,,V,,V*4D
2025-03-28T19:18:49.9626004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.25,A,,,V,,V,,V*4F
2025-03-28T19:18:50.9632534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.25,A,,,V,,V,,V*4F
2025-03-28T19:18:51.9628988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.24,A,,,V,,V,,V*4F
2025-03-28T19:18:52.9625971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.23,A,,,V,,V,,V*48
2025-03-28T19:18:53.9735189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.23,A,,,V,,V,,V*48
2025-03-28T19:18:54.9731500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.22,A,,,V,,V,,V*49
2025-03-28T19:18:55.9728398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.21,A,,,V,,V,,V*4B
2025-03-28T19:18:56.9734824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.20,A,,,V,,V,,V*4A
2025-03-28T19:18:57.9731633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.19,A,,,V,,V,,V*40
2025-03-28T19:18:58.9739051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.19,A,,,V,,V,,V*40
2025-03-28T19:18:59.9768266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.17,A,,,V,,V,,V*4F
2025-03-28T19:19:00.9836358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.16,A,,,V,,V,,V*46
2025-03-28T19:19:01.9839496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.14,A,,,V,,V,,V*45
2025-03-28T19:19:02.9836155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.13,A,,,V,,V,,V*4D
2025-03-28T19:19:03.9835802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.11,A,,,V,,V,,V*4E
2025-03-28T19:19:04.9843056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.09,A,,,V,,V,,V*47
2025-03-28T19:19:05.9839685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.08,A,,,V,,V,,V*46
2025-03-28T19:19:06.9840479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.08,A,,,V,,V,,V*46
2025-03-28T19:19:07.9938965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.08,A,,,V,,V,,V*47
2025-03-28T19:19:08.9945457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.08,A,,,V,,V,,V*49
2025-03-28T19:19:09.9942007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.08,A,,,V,,V,,V*49
2025-03-28T19:19:10.9945247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.09,A,,,V,,V,,V*40
2025-03-28T19:19:11.9941863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.09,A,,,V,,V,,V*41
2025-03-28T19:19:12.9948474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.09,A,,,V,,V,,V*43
2025-03-28T19:19:14.0040518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.09,A,,,V,,V,,V*44
2025-03-28T19:19:15.0042474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.09,A,,,V,,V,,V*46
2025-03-28T19:19:16.0047625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.09,A,,,V,,V,,V*49
2025-03-28T19:19:17.0044620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.09,A,,,V,,V,,V*49
2025-03-28T19:19:18.0051732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.10,A,,,V,,V,,V*44
2025-03-28T19:19:19.0048508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.10,A,,,V,,V,,V*47
2025-03-28T19:19:20.0045626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.11,A,,,V,,V,,V*40
2025-03-28T19:19:21.0148048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.11,A,,,V,,V,,V*43
2025-03-28T19:19:22.0153094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.12,A,,,V,,V,,V*45
2025-03-28T19:19:23.0155246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.12,A,,,V,,V,,V*4B
2025-03-28T19:19:24.0151926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.12,A,,,V,,V,,V*4A
2025-03-28T19:19:25.0149296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.12,A,,,V,,V,,V*40
2025-03-28T19:19:26.0155463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.13,A,,,V,,V,,V*40
2025-03-28T19:19:27.0152679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.13,A,,,V,,V,,V*43
2025-03-28T19:19:28.0251923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.13,A,,,V,,V,,V*42
2025-03-28T19:19:29.0258347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.14,A,,,V,,V,,V*45
2025-03-28T19:19:30.0255424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.14,A,,,V,,V,,V*45
2025-03-28T19:19:31.0254101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.15,A,,,V,,V,,V*43
2025-03-28T19:19:32.0256100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.16,A,,,V,,V,,V*40
2025-03-28T19:19:33.0257757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.17,A,,,V,,V,,V*41
2025-03-28T19:19:34.0262997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.18,A,,,V,,V,,V*4E
2025-03-28T19:19:35.0359256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.20,A,,,V,,V,,V*45
2025-03-28T19:19:36.0357112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.21,A,,,V,,V,,V*44
2025-03-28T19:19:37.0364659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.22,A,,,V,,V,,V*40
2025-03-28T19:19:38.0361280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.23,A,,,V,,V,,V*41
2025-03-28T19:19:39.0358212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.24,A,,,V,,V,,V*47
2025-03-28T19:19:40.0364563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.25,A,,,V,,V,,V*46
2025-03-28T19:19:41.0361420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.25,A,,,V,,V,,V*45
2025-03-28T19:19:42.0461899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:43.0468164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:44.0464891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:45.0467127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:46.0472120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:47.0465294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:48.0473073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.27,A,,,V,,V,,V*47
2025-03-28T19:19:49.0569238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.27,A,,,V,,V,,V*47
2025-03-28T19:19:50.0566908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.27,A,,,V,,V,,V*46
2025-03-28T19:19:51.0573329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.27,A,,,V,,V,,V*46
2025-03-28T19:19:52.0570072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.27,A,,,V,,V,,V*46
2025-03-28T19:19:53.0569364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-03-28T19:19:54.0569027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-03-28T19:19:55.0575218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-03-28T19:19:56.0671650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-03-28T19:19:57.0678069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:58.0674835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.26,A,,,V,,V,,V*46
2025-03-28T19:19:59.0681417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.26,A,,,V,,V,,V*45
2025-03-28T19:20:00.0673661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.26,A,,,V,,V,,V*45
2025-03-28T19:20:01.0680096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.26,A,,,V,,V,,V*44
2025-03-28T19:20:02.0677038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.25,A,,,V,,V,,V*47
2025-03-28T19:20:03.0782970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.25,A,,,V,,V,,V*47
2025-03-28T19:20:04.0779795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.24,A,,,V,,V,,V*46
2025-03-28T19:20:05.0776874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.24,A,,,V,,V,,V*46
2025-03-28T19:20:06.0783176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-03-28T19:20:07.0780035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.23,A,,,V,,V,,V*46
2025-03-28T19:20:08.0786378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.23,A,,,V,,V,,V*46
2025-03-28T19:20:09.0783163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.23,A,,,V,,V,,V*47
2025-03-28T19:20:10.0889145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.23,A,,,V,,V,,V*47
2025-03-28T19:20:11.0887231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.23,A,,,V,,V,,V*44
2025-03-28T19:20:12.0889053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.23,A,,,V,,V,,V*44
2025-03-28T19:20:13.0888247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T19:20:14.0883919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T19:20:15.0890332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T19:20:16.0986747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T19:20:17.0993032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.21,A,,,V,,V,,V*46
2025-03-28T19:20:18.0991038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.21,A,,,V,,V,,V*47
2025-03-28T19:20:19.0990252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.21,A,,,V,,V,,V*47
2025-03-28T19:20:20.0992006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.21,A,,,V,,V,,V*48
2025-03-28T19:20:21.0991377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.21,A,,,V,,V,,V*49
2025-03-28T19:20:22.0992181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.20,A,,,V,,V,,V*48
2025-03-28T19:20:23.0998837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.20,A,,,V,,V,,V*48
2025-03-28T19:20:24.1095085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.19,A,,,V,,V,,V*42
2025-03-28T19:20:25.1091713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.17,A,,,V,,V,,V*4D
2025-03-28T19:20:26.1098038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.16,A,,,V,,V,,V*4C
2025-03-28T19:20:27.1092281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.14,A,,,V,,V,,V*4E
2025-03-28T19:20:28.1100523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.13,A,,,V,,V,,V*49
2025-03-28T19:20:29.1099523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.11,A,,,V,,V,,V*4B
2025-03-28T19:20:30.1195947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-03-28T19:20:31.1202347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.09,A,,,V,,V,,V*43
2025-03-28T19:20:32.1199069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.07,A,,,V,,V,,V*4D
2025-03-28T19:20:33.1205898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.06,A,,,V,,V,,V*4C
2025-03-28T19:20:34.1203067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-03-28T19:20:35.1200764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.02,A,,,V,,V,,V*48
2025-03-28T19:20:36.1207412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.01,A,,,V,,V,,V*4B
2025-03-28T19:20:37.1303370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.00,A,,,V,,V,,V*4A
2025-03-28T19:20:38.1300389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.01,A,,,V,,V,,V*6E
2025-03-28T19:20:39.1306683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.02,A,,,V,,V,,V*6D
2025-03-28T19:20:40.1303688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.02,A,,,V,,V,,V*6F
2025-03-28T19:20:41.1303106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.02,A,,,V,,V,,V*6F
2025-03-28T19:20:42.1311215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.01,A,,,V,,V,,V*6A
2025-03-28T19:20:43.1308037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.01,A,,,V,,V,,V*6B
2025-03-28T19:20:44.1404497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,-0.01,A,,,V,,V,,V*6B
2025-03-28T19:20:45.1414019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.00,A,,,V,,V,,V*44
2025-03-28T19:20:46.1410536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.00,A,,,V,,V,,V*44
2025-03-28T19:20:47.1407415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.01,A,,,V,,V,,V*45
2025-03-28T19:20:48.1413915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.01,A,,,V,,V,,V*45
2025-03-28T19:20:49.1410717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.02,A,,,V,,V,,V*46
2025-03-28T19:20:50.1417379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-03-28T19:20:51.1518486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.05,A,,,V,,V,,V*40
2025-03-28T19:20:52.1514982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.06,A,,,V,,V,,V*4C
2025-03-28T19:20:53.1512378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.07,A,,,V,,V,,V*42
2025-03-28T19:20:54.1518903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.08,A,,,V,,V,,V*4F
2025-03-28T19:20:55.1515585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.09,A,,,V,,V,,V*4F
2025-03-28T19:20:56.1512397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.09,A,,,V,,V,,V*48
2025-03-28T19:20:57.1518921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.10,A,,,V,,V,,V*41
2025-03-28T19:20:58.1615091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.10,A,,,V,,V,,V*42
2025-03-28T19:20:59.1621478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.09,A,,,V,,V,,V*4A
2025-03-28T19:21:00.1618228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.09,A,,,V,,V,,V*4B
2025-03-28T19:21:01.1618102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.08,A,,,V,,V,,V*45
2025-03-28T19:21:02.1623007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.07,A,,,V,,V,,V*4A
2025-03-28T19:21:03.1624979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.06,A,,,V,,V,,V*4B
2025-03-28T19:21:04.1721366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.06,A,,,V,,V,,V*4B
2025-03-28T19:21:05.1719060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.04,A,,,V,,V,,V*49
2025-03-28T19:21:06.1721267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.03,A,,,V,,V,,V*41
2025-03-28T19:21:07.1727746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.02,A,,,V,,V,,V*41
2025-03-28T19:21:08.1724648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.02,A,,,V,,V,,V*42
2025-03-28T19:21:09.1723577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.01,A,,,V,,V,,V*47
2025-03-28T19:21:10.1729938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.01,A,,,V,,V,,V*46
2025-03-28T19:21:11.1826937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.02,A,,,V,,V,,V*45
2025-03-28T19:21:12.1823756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.03,A,,,V,,V,,V*47
2025-03-28T19:21:13.1824843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.04,A,,,V,,V,,V*40
2025-03-28T19:21:14.1830806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.06,A,,,V,,V,,V*42
2025-03-28T19:21:15.1827659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.08,A,,,V,,V,,V*4F
2025-03-28T19:21:16.1833989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.10,A,,,V,,V,,V*46
2025-03-28T19:21:17.1830741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.12,A,,,V,,V,,V*45
2025-03-28T19:21:18.1936746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.14,A,,,V,,V,,V*43
2025-03-28T19:21:19.1936182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.15,A,,,V,,V,,V*42
2025-03-28T19:21:20.1932999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.16,A,,,V,,V,,V*40
2025-03-28T19:21:21.1939439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.16,A,,,V,,V,,V*40
2025-03-28T19:21:22.1936138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.16,A,,,V,,V,,V*43
2025-03-28T19:21:23.1933681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.16,A,,,V,,V,,V*43
2025-03-28T19:21:24.1940271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.16,A,,,V,,V,,V*43
2025-03-28T19:21:25.1959399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.16,A,,,V,,V,,V*42
2025-03-28T19:21:26.2042403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.15,A,,,V,,V,,V*41
2025-03-28T19:21:27.2039011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.15,A,,,V,,V,,V*41
2025-03-28T19:21:28.2035847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.15,A,,,V,,V,,V*4F
2025-03-28T19:21:29.2042304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.15,A,,,V,,V,,V*4F
2025-03-28T19:21:30.2041051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.14,A,,,V,,V,,V*4E
2025-03-28T19:21:31.2040202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.14,A,,,V,,V,,V*4E
2025-03-28T19:21:32.2138317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.14,A,,,V,,V,,V*40
2025-03-28T19:21:33.2147031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.13,A,,,V,,V,,V*47
2025-03-28T19:21:34.2145694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.13,A,,,V,,V,,V*47
2025-03-28T19:21:35.2146623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.13,A,,,V,,V,,V*47
2025-03-28T19:21:36.2145426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.12,A,,,V,,V,,V*47
2025-03-28T19:21:37.2142405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.12,A,,,V,,V,,V*47
2025-03-28T19:21:38.2149286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.12,A,,,V,,V,,V*44
2025-03-28T19:21:39.2245413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.12,A,,,V,,V,,V*44
2025-03-28T19:21:40.2247153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.11,A,,,V,,V,,V*47
2025-03-28T19:21:41.2253657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.10,A,,,V,,V,,V*46
2025-03-28T19:21:42.2247219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.09,A,,,V,,V,,V*4E
2025-03-28T19:21:43.2252365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.08,A,,,V,,V,,V*4F
2025-03-28T19:21:44.2249033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.06,A,,,V,,V,,V*41
2025-03-28T19:21:45.2255626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.05,A,,,V,,V,,V*43
2025-03-28T19:21:46.2348055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.05,A,,,V,,V,,V*43
2025-03-28T19:21:47.2350069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.04,A,,,V,,V,,V*45
2025-03-28T19:21:48.2356328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.04,A,,,V,,V,,V*44
2025-03-28T19:21:49.2351663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.04,A,,,V,,V,,V*47
2025-03-28T19:21:50.2359341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.05,A,,,V,,V,,V*47
2025-03-28T19:21:51.2355960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.05,A,,,V,,V,,V*48
2025-03-28T19:21:52.2452487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.06,A,,,V,,V,,V*4A
2025-03-28T19:21:53.2458742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.07,A,,,V,,V,,V*4B
2025-03-28T19:21:54.2455744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.07,A,,,V,,V,,V*43
2025-03-28T19:21:55.2461991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.08,A,,,V,,V,,V*4C
2025-03-28T19:21:56.2458840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.08,A,,,V,,V,,V*4D
2025-03-28T19:21:57.2455518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.08,A,,,V,,V,,V*4D
2025-03-28T19:21:58.2462054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.09,A,,,V,,V,,V*4C
2025-03-28T19:21:59.2558406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.09,A,,,V,,V,,V*4C
2025-03-28T19:22:00.2564781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.09,A,,,V,,V,,V*4D
2025-03-28T19:22:01.2561593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.10,A,,,V,,V,,V*45
2025-03-28T19:22:02.2562231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.10,A,,,V,,V,,V*45
2025-03-28T19:22:03.2565269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.11,A,,,V,,V,,V*45
2025-03-28T19:22:04.2566940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.11,A,,,V,,V,,V*45
2025-03-28T19:22:05.2564984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.12,A,,,V,,V,,V*45
2025-03-28T19:22:06.2666796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.12,A,,,V,,V,,V*44
2025-03-28T19:22:07.2665600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.13,A,,,V,,V,,V*45
2025-03-28T19:22:08.2672007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.14,A,,,V,,V,,V*45
2025-03-28T19:22:09.2666023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.15,A,,,V,,V,,V*45
2025-03-28T19:22:10.2672394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.15,A,,,V,,V,,V*45
2025-03-28T19:22:11.2669008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.16,A,,,V,,V,,V*45
2025-03-28T19:22:12.2675464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.17,A,,,V,,V,,V*45
2025-03-28T19:22:13.2771620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.17,A,,,V,,V,,V*45
2025-03-28T19:22:14.2768859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.17,A,,,V,,V,,V*45
2025-03-28T19:22:15.2775443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.17,A,,,V,,V,,V*4A
2025-03-28T19:22:16.2789633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.17,A,,,V,,V,,V*4A
2025-03-28T19:22:17.2778480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.16,A,,,V,,V,,V*4B
2025-03-28T19:22:18.2775153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.15,A,,,V,,V,,V*48
2025-03-28T19:22:19.2772694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.14,A,,,V,,V,,V*49
2025-03-28T19:22:20.2878563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-28T19:22:21.2876585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-28T19:22:22.2873465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.12,A,,,V,,V,,V*4E
2025-03-28T19:22:23.2810779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.11,A,,,V,,V,,V*47
2025-03-28T19:22:24.2737000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.10,A,,,V,,V,,V*47
2025-03-28T19:22:25.2742871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.09,A,,,V,,V,,V*4F
2025-03-28T19:22:26.2739367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.08,A,,,V,,V,,V*4D
2025-03-28T19:22:27.2837025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.07,A,,,V,,V,,V*43
2025-03-28T19:22:28.2838270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.06,A,,,V,,V,,V*42
2025-03-28T19:22:29.2836987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.06,A,,,V,,V,,V*45
2025-03-28T19:22:30.2843403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.06,A,,,V,,V,,V*45
2025-03-28T19:22:31.2841132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.06,A,,,V,,V,,V*45
2025-03-28T19:22:32.2850972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.06,A,,,V,,V,,V*44
2025-03-28T19:22:33.2948568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.06,A,,,V,,V,,V*44
2025-03-28T19:22:34.2945233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.06,A,,,V,,V,,V*44
2025-03-28T19:22:35.2949071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.06,A,,,V,,V,,V*45
2025-03-28T19:22:36.2945661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.06,A,,,V,,V,,V*45
2025-03-28T19:22:37.2942601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.07,A,,,V,,V,,V*44
2025-03-28T19:22:38.2951554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.07,A,,,V,,V,,V*43
2025-03-28T19:22:39.2948197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.08,A,,,V,,V,,V*4C
2025-03-28T19:22:40.3044767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.08,A,,,V,,V,,V*4D
2025-03-28T19:22:41.3051218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.08,A,,,V,,V,,V*4D
2025-03-28T19:22:42.3047977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.09,A,,,V,,V,,V*4C
2025-03-28T19:22:43.3054329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.10,A,,,V,,V,,V*47
2025-03-28T19:22:44.3051027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.11,A,,,V,,V,,V*46
2025-03-28T19:22:45.3079498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.12,A,,,V,,V,,V*45
2025-03-28T19:22:46.3050449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-03-28T19:22:47.3158076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-03-28T19:22:48.3157180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.14,A,,,V,,V,,V*43
2025-03-28T19:22:49.3155819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.14,A,,,V,,V,,V*43
2025-03-28T19:22:50.3154749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.15,A,,,V,,V,,V*43
2025-03-28T19:22:51.3155860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.14,A,,,V,,V,,V*42
2025-03-28T19:22:52.3162453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.14,A,,,V,,V,,V*42
2025-03-28T19:22:53.3154083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-28T19:22:54.3259653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-28T19:22:55.3256543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.12,A,,,V,,V,,V*4E
2025-03-28T19:22:56.3262852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.12,A,,,V,,V,,V*4F
2025-03-28T19:22:57.3259650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.11,A,,,V,,V,,V*4C
2025-03-28T19:22:58.3266544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.10,A,,,V,,V,,V*42
2025-03-28T19:22:59.3263188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.09,A,,,V,,V,,V*4B
2025-03-28T19:23:00.3260007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.08,A,,,V,,V,,V*49
2025-03-28T19:23:01.3365956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.08,A,,,V,,V,,V*48
2025-03-28T19:23:02.3363011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.08,A,,,V,,V,,V*48
2025-03-28T19:23:03.3369342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.07,A,,,V,,V,,V*40
2025-03-28T19:23:04.3361458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.07,A,,,V,,V,,V*41
2025-03-28T19:23:05.3367671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.07,A,,,V,,V,,V*42
2025-03-28T19:23:06.3365637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.07,A,,,V,,V,,V*4B
2025-03-28T19:23:07.3464503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.08,A,,,V,,V,,V*45
2025-03-28T19:23:08.3470917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.08,A,,,V,,V,,V*4B
2025-03-28T19:23:09.3467732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.09,A,,,V,,V,,V*49
2025-03-28T19:23:10.3474351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.10,A,,,V,,V,,V*40
2025-03-28T19:23:11.3470812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.11,A,,,V,,V,,V*46
2025-03-28T19:23:12.3467685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.13,A,,,V,,V,,V*46
2025-03-28T19:23:13.3475061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.13,A,,,V,,V,,V*46
2025-03-28T19:23:14.3471811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.14,A,,,V,,V,,V*40
2025-03-28T19:23:15.3569638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.15,A,,,V,,V,,V*41
2025-03-28T19:23:16.3576091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.16,A,,,V,,V,,V*4C
2025-03-28T19:23:17.3572835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.16,A,,,V,,V,,V*4C
2025-03-28T19:23:18.3579197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.18,A,,,V,,V,,V*43
2025-03-28T19:23:19.3577646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.19,A,,,V,,V,,V*4D
2025-03-28T19:23:20.3574650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.20,A,,,V,,V,,V*46
2025-03-28T19:23:21.3580979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.20,A,,,V,,V,,V*44
2025-03-28T19:23:22.3679902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.20,A,,,V,,V,,V*42
2025-03-28T19:23:23.3676970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.21,A,,,V,,V,,V*40
2025-03-28T19:23:24.3683247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.21,A,,,V,,V,,V*41
2025-03-28T19:23:25.3681636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.21,A,,,V,,V,,V*48
2025-03-28T19:23:26.3678485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.22,A,,,V,,V,,V*45
2025-03-28T19:23:27.3684953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.23,A,,,V,,V,,V*41
2025-03-28T19:23:28.3781291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.25,A,,,V,,V,,V*45
2025-03-28T19:23:29.3787578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-03-28T19:23:30.3784159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.28,A,,,V,,V,,V*43
2025-03-28T19:23:31.3781035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.28,A,,,V,,V,,V*43
2025-03-28T19:23:32.3783108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.29,A,,,V,,V,,V*4C
2025-03-28T19:23:33.3791099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.29,A,,,V,,V,,V*4D
2025-03-28T19:23:34.3787772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.32,A,,,V,,V,,V*45
2025-03-28T19:23:35.3884101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.36,A,,,V,,V,,V*47
2025-03-28T19:23:36.3890481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.39,A,,,V,,V,,V*4B
2025-03-28T19:23:37.3887412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.43,A,,,V,,V,,V*47
2025-03-28T19:23:38.3893669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.46,A,,,V,,V,,V*4A
2025-03-28T19:23:39.3890377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.47,A,,,V,,V,,V*43
2025-03-28T19:23:40.3887723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.49,A,,,V,,V,,V*4D
2025-03-28T19:23:41.3893972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.52,A,,,V,,V,,V*47
2025-03-28T19:23:42.3994727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.54,A,,,V,,V,,V*43
2025-03-28T19:23:43.3991445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.55,A,,,V,,V,,V*43
2025-03-28T19:23:44.3998040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.56,A,,,V,,V,,V*45
2025-03-28T19:23:45.3994498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.56,A,,,V,,V,,V*4B
2025-03-28T19:23:46.3991458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.55,A,,,V,,V,,V*43
2025-03-28T19:23:47.3997736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.54,A,,,V,,V,,V*43
2025-03-28T19:23:48.3997108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.53,A,,,V,,V,,V*46
2025-03-28T19:23:49.4093562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.51,A,,,V,,V,,V*41
2025-03-28T19:23:50.4103340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.49,A,,,V,,V,,V*47
2025-03-28T19:23:51.4099937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.46,A,,,V,,V,,V*42
2025-03-28T19:23:52.4097765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.43,A,,,V,,V,,V*40
2025-03-28T19:23:53.4099705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.39,A,,,V,,V,,V*40
2025-03-28T19:23:54.4099341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.36,A,,,V,,V,,V*41
2025-03-28T19:23:55.4105245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.33,A,,,V,,V,,V*46
2025-03-28T19:23:56.4201661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.30,A,,,V,,V,,V*40
2025-03-28T19:23:57.4208266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.26,A,,,V,,V,,V*48
2025-03-28T19:23:58.4204853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.23,A,,,V,,V,,V*47
2025-03-28T19:23:59.4207589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.20,A,,,V,,V,,V*42
2025-03-28T19:24:00.4204644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.17,A,,,V,,V,,V*44
2025-03-28T19:24:01.4205890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.14,A,,,V,,V,,V*49
2025-03-28T19:24:02.4302353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.12,A,,,V,,V,,V*44
2025-03-28T19:24:03.4308821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.10,A,,,V,,V,,V*44
2025-03-28T19:24:04.4305543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.08,A,,,V,,V,,V*4C
2025-03-28T19:24:05.4312811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.06,A,,,V,,V,,V*44
2025-03-28T19:24:06.4311379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.05,A,,,V,,V,,V*44
2025-03-28T19:24:07.4308136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.04,A,,,V,,V,,V*44
2025-03-28T19:24:08.4307285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.03,A,,,V,,V,,V*4C
2025-03-28T19:24:09.4314754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:10.4412555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:11.4411452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:12.4417879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:13.4414697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:14.4411725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:15.4412197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:16.4518079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-28T19:24:17.4513359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.04,A,,,V,,V,,V*4A
2025-03-28T19:24:18.4519855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.05,A,,,V,,V,,V*4B
2025-03-28T19:24:19.4517105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.06,A,,,V,,V,,V*48
2025-03-28T19:24:20.4515669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.07,A,,,V,,V,,V*49
2025-03-28T19:24:21.4524439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.09,A,,,V,,V,,V*46
2025-03-28T19:24:22.4517099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.11,A,,,V,,V,,V*4F
2025-03-28T19:24:23.4622933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.12,A,,,V,,V,,V*43
2025-03-28T19:24:24.4619691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.13,A,,,V,,V,,V*42
2025-03-28T19:24:25.4626017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.15,A,,,V,,V,,V*45
2025-03-28T19:24:26.4622813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.17,A,,,V,,V,,V*44
2025-03-28T19:24:27.4629366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.17,A,,,V,,V,,V*44
2025-03-28T19:24:28.4626305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.19,A,,,V,,V,,V*4B
2025-03-28T19:24:29.4623245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.20,A,,,V,,V,,V*46
2025-03-28T19:24:30.4729193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.21,A,,,V,,V,,V*47
2025-03-28T19:24:31.4727212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.22,A,,,V,,V,,V*45
2025-03-28T19:24:32.4723914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.23,A,,,V,,V,,V*47
2025-03-28T19:24:33.4730428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.24,A,,,V,,V,,V*41
2025-03-28T19:24:34.4727220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.24,A,,,V,,V,,V*41
2025-03-28T19:24:35.4733973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.24,A,,,V,,V,,V*4B
2025-03-28T19:24:36.4730495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.24,A,,,V,,V,,V*4B
2025-03-28T19:24:37.4827165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.24,A,,,V,,V,,V*4A
2025-03-28T19:24:38.4830311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.24,A,,,V,,V,,V*45
2025-03-28T19:24:39.4829429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.23,A,,,V,,V,,V*42
2025-03-28T19:24:40.4837282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.23,A,,,V,,V,,V*43
2025-03-28T19:24:41.4829894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.22,A,,,V,,V,,V*42
2025-03-28T19:24:42.4838536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-28T19:24:43.4836255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-28T19:24:44.4932604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-28T19:24:45.4938975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-28T19:24:46.4935749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-28T19:24:47.4934675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-28T19:24:48.4943205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-28T19:24:49.4938211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.23,A,,,V,,V,,V*42
2025-03-28T19:24:50.4944864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.23,A,,,V,,V,,V*42
2025-03-28T19:24:51.5045461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.23,A,,,V,,V,,V*43
2025-03-28T19:24:52.5041994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.23,A,,,V,,V,,V*43
2025-03-28T19:24:53.5039581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.23,A,,,V,,V,,V*40
2025-03-28T19:24:54.5045865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.23,A,,,V,,V,,V*41
2025-03-28T19:24:55.5042667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.22,A,,,V,,V,,V*47
2025-03-28T19:24:56.5049123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-28T19:24:57.5145162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.21,A,,,V,,V,,V*46
2025-03-28T19:24:58.5142133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.21,A,,,V,,V,,V*4F
2025-03-28T19:24:59.5148530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.21,A,,,V,,V,,V*4E
2025-03-28T19:25:00.5149293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.21,A,,,V,,V,,V*41
2025-03-28T19:25:01.5148322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.21,A,,,V,,V,,V*40
2025-03-28T19:25:02.5146650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.21,A,,,V,,V,,V*42
2025-03-28T19:25:03.5145445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.21,A,,,V,,V,,V*45
2025-03-28T19:25:04.5250523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.21,A,,,V,,V,,V*44
2025-03-28T19:25:05.5249306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.21,A,,,V,,V,,V*47
2025-03-28T19:25:06.5255911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.22,A,,,V,,V,,V*45
2025-03-28T19:25:07.5253537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.23,A,,,V,,V,,V*4A
2025-03-28T19:25:08.5250392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.24,A,,,V,,V,,V*4D
2025-03-28T19:25:09.5250822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-28T19:25:10.5256973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.27,A,,,V,,V,,V*4F
2025-03-28T19:25:11.5353358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.28,A,,,V,,V,,V*4F
2025-03-28T19:25:12.5359908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.29,A,,,V,,V,,V*4F
2025-03-28T19:25:13.5357595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.29,A,,,V,,V,,V*4C
2025-03-28T19:25:14.5356460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.28,A,,,V,,V,,V*4B
2025-03-28T19:25:15.5355785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.27,A,,,V,,V,,V*45
2025-03-28T19:25:16.5362221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.25,A,,,V,,V,,V*44
2025-03-28T19:25:17.5358828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.23,A,,,V,,V,,V*43
2025-03-28T19:25:18.5465031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.20,A,,,V,,V,,V*48
2025-03-28T19:25:19.5459290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.18,A,,,V,,V,,V*43
2025-03-28T19:25:20.5465769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.17,A,,,V,,V,,V*44
2025-03-28T19:25:21.5463125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.15,A,,,V,,V,,V*46
2025-03-28T19:25:22.5459995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.14,A,,,V,,V,,V*47
2025-03-28T19:25:23.5467742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.12,A,,,V,,V,,V*49
2025-03-28T19:25:24.5464347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-03-28T19:25:25.5560811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.09,A,,,V,,V,,V*42
2025-03-28T19:25:26.5567119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.08,A,,,V,,V,,V*4C
2025-03-28T19:25:27.5563964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.07,A,,,V,,V,,V*43
2025-03-28T19:25:28.5570270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.07,A,,,V,,V,,V*42
2025-03-28T19:25:29.5566920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.07,A,,,V,,V,,V*42
2025-03-28T19:25:30.5573879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.08,A,,,V,,V,,V*4F
2025-03-28T19:25:31.5572710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.10,A,,,V,,V,,V*41
2025-03-28T19:25:32.5674206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.12,A,,,V,,V,,V*41
2025-03-28T19:25:33.5666537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.14,A,,,V,,V,,V*4C
2025-03-28T19:25:34.5683480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.16,A,,,V,,V,,V*40
2025-03-28T19:25:35.5669645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.18,A,,,V,,V,,V*4C
2025-03-28T19:25:36.5672801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.20,A,,,V,,V,,V*41
2025-03-28T19:25:37.5669631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.22,A,,,V,,V,,V*41
2025-03-28T19:25:38.5675902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.23,A,,,V,,V,,V*41
2025-03-28T19:25:39.5775337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.25,A,,,V,,V,,V*4F
2025-03-28T19:25:40.5772363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.26,A,,,V,,V,,V*4D
2025-03-28T19:25:41.5772956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.28,A,,,V,,V,,V*43
2025-03-28T19:25:42.5777253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.29,A,,,V,,V,,V*4D
2025-03-28T19:25:43.5774155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.30,A,,,V,,V,,V*45
2025-03-28T19:25:44.5780191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.30,A,,,V,,V,,V*4A
2025-03-28T19:25:45.5876568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.30,A,,,V,,V,,V*4A
2025-03-28T19:25:46.5882908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.30,A,,,V,,V,,V*4B
2025-03-28T19:25:47.5880871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.29,A,,,V,,V,,V*43
2025-03-28T19:25:48.5877889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.28,A,,,V,,V,,V*4A
2025-03-28T19:25:49.5884166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.27,A,,,V,,V,,V*44
2025-03-28T19:25:50.5881084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.26,A,,,V,,V,,V*46
2025-03-28T19:25:51.5887292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.24,A,,,V,,V,,V*45
2025-03-28T19:25:52.5983855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.23,A,,,V,,V,,V*45
2025-03-28T19:25:53.5980746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.22,A,,,V,,V,,V*45
2025-03-28T19:25:54.5986895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.21,A,,,V,,V,,V*44
2025-03-28T19:25:55.5983915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.20,A,,,V,,V,,V*45
2025-03-28T19:25:56.5990200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.19,A,,,V,,V,,V*41
2025-03-28T19:25:57.5986855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.18,A,,,V,,V,,V*4B
2025-03-28T19:25:58.5989007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.18,A,,,V,,V,,V*48
2025-03-28T19:25:59.6085508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.17,A,,,V,,V,,V*46
2025-03-28T19:26:00.6091975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.17,A,,,V,,V,,V*40
2025-03-28T19:26:01.6088560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.17,A,,,V,,V,,V*43
2025-03-28T19:26:02.6095517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.16,A,,,V,,V,,V*43
2025-03-28T19:26:03.6124722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.16,A,,,V,,V,,V*4D
2025-03-28T19:26:04.6093618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.16,A,,,V,,V,,V*44
2025-03-28T19:26:05.6090571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.17,A,,,V,,V,,V*47
2025-03-28T19:26:06.6196368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.17,A,,,V,,V,,V*41
2025-03-28T19:26:07.6193154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.18,A,,,V,,V,,V*4C
2025-03-28T19:26:08.6194059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.18,A,,,V,,V,,V*42
2025-03-28T19:26:09.6197032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-28T19:26:10.6201848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.19,A,,,V,,V,,V*4F
2025-03-28T19:26:11.6198317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.20,A,,,V,,V,,V*44
2025-03-28T19:26:12.6196150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-28T19:26:13.6301730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.21,A,,,V,,V,,V*40
2025-03-28T19:26:14.6300356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.21,A,,,V,,V,,V*41
2025-03-28T19:26:15.6296758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.21,A,,,V,,V,,V*4E
2025-03-28T19:26:16.6303126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.22,A,,,V,,V,,V*4C
2025-03-28T19:26:17.6302411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-28T19:26:18.6300931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-28T19:26:19.6408324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-28T19:26:20.6404825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.22,A,,,V,,V,,V*40
2025-03-28T19:26:21.6406054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.22,A,,,V,,V,,V*42
2025-03-28T19:26:22.6402923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.23,A,,,V,,V,,V*4D
2025-03-28T19:26:23.6410587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.23,A,,,V,,V,,V*46
2025-03-28T19:26:24.6407275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.23,A,,,V,,V,,V*44
2025-03-28T19:26:25.6404238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.23,A,,,V,,V,,V*43
2025-03-28T19:26:26.6410478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.24,A,,,V,,V,,V*46
2025-03-28T19:26:27.6507231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.24,A,,,V,,V,,V*48
2025-03-28T19:26:28.6509335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.24,A,,,V,,V,,V*41
2025-03-28T19:26:29.6506027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.24,A,,,V,,V,,V*43
2025-03-28T19:26:30.6513494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.24,A,,,V,,V,,V*44
2025-03-28T19:26:31.6515504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.24,A,,,V,,V,,V*46
2025-03-28T19:26:32.6517662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.24,A,,,V,,V,,V*48
2025-03-28T19:26:33.6609551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.24,A,,,V,,V,,V*4F
2025-03-28T19:26:34.6615668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.24,A,,,V,,V,,V*4D
2025-03-28T19:26:35.6612524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.24,A,,,V,,V,,V*4C
2025-03-28T19:26:36.6615385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.23,A,,,V,,V,,V*4C
2025-03-28T19:26:37.6612175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.23,A,,,V,,V,,V*4C
2025-03-28T19:26:38.6612763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.22,A,,,V,,V,,V*4C
2025-03-28T19:26:39.6614422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.21,A,,,V,,V,,V*4F
2025-03-28T19:26:40.6640650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.20,A,,,V,,V,,V*4D
2025-03-28T19:26:41.6581249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.19,A,,,V,,V,,V*47
2025-03-28T19:26:42.6578696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.18,A,,,V,,V,,V*46
2025-03-28T19:26:43.6575467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.17,A,,,V,,V,,V*48
2025-03-28T19:26:44.6582054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.16,A,,,V,,V,,V*46
2025-03-28T19:26:45.6578620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.15,A,,,V,,V,,V*44
2025-03-28T19:26:46.6583596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.14,A,,,V,,V,,V*4D
2025-03-28T19:26:47.6685410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.14,A,,,V,,V,,V*4D
2025-03-28T19:26:48.6687619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.13,A,,,V,,V,,V*4B
2025-03-28T19:26:49.6685732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.12,A,,,V,,V,,V*4A
2025-03-28T19:26:50.6682428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.11,A,,,V,,V,,V*49
2025-03-28T19:26:51.6680147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.10,A,,,V,,V,,V*48
2025-03-28T19:26:52.6686456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.10,A,,,V,,V,,V*48
2025-03-28T19:26:53.6714991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.09,A,,,V,,V,,V*40
2025-03-28T19:26:54.6789631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.09,A,,,V,,V,,V*43
2025-03-28T19:26:55.6786068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.10,A,,,V,,V,,V*4B
2025-03-28T19:26:56.6792463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.10,A,,,V,,V,,V*4B
2025-03-28T19:26:57.6789128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.11,A,,,V,,V,,V*4A
2025-03-28T19:26:58.6787403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.11,A,,,V,,V,,V*4B
2025-03-28T19:26:59.6793804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.12,A,,,V,,V,,V*48
2025-03-28T19:27:00.6790403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.12,A,,,V,,V,,V*48
2025-03-28T19:27:01.6896618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.13,A,,,V,,V,,V*49
2025-03-28T19:27:02.6894706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.14,A,,,V,,V,,V*4E
2025-03-28T19:27:03.6891331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.14,A,,,V,,V,,V*49
2025-03-28T19:27:04.6897860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.15,A,,,V,,V,,V*48
2025-03-28T19:27:05.6894544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.16,A,,,V,,V,,V*4A
2025-03-28T19:27:06.6891544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.18,A,,,V,,V,,V*47
2025-03-28T19:27:07.6897729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.19,A,,,V,,V,,V*47
2025-03-28T19:27:08.6994112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.20,A,,,V,,V,,V*4D
2025-03-28T19:27:09.6995007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.21,A,,,V,,V,,V*43
2025-03-28T19:27:10.7002806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.22,A,,,V,,V,,V*40
2025-03-28T19:27:11.7001802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.23,A,,,V,,V,,V*41
2025-03-28T19:27:12.6997244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.24,A,,,V,,V,,V*47
2025-03-28T19:27:13.6996360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.24,A,,,V,,V,,V*47
2025-03-28T19:27:14.7102381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.24,A,,,V,,V,,V*47
2025-03-28T19:27:15.7103313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.25,A,,,V,,V,,V*46
2025-03-28T19:27:16.7100221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.25,A,,,V,,V,,V*46
2025-03-28T19:27:17.7106463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.26,A,,,V,,V,,V*45
2025-03-28T19:27:18.7103237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.26,A,,,V,,V,,V*45
2025-03-28T19:27:19.7100069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.27,A,,,V,,V,,V*44
2025-03-28T19:27:20.7109305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.28,A,,,V,,V,,V*4A
2025-03-28T19:27:21.7207911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.28,A,,,V,,V,,V*4A
2025-03-28T19:27:22.7206906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:23.7205245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:24.7211957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:25.7208542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:26.7211390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:27.7209292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.29,A,,,V,,V,,V*4B
2025-03-28T19:27:28.7315313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.28,A,,,V,,V,,V*4A
2025-03-28T19:27:29.7313394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.28,A,,,V,,V,,V*4A
2025-03-28T19:27:30.7311842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.27,A,,,V,,V,,V*45
2025-03-28T19:27:31.7317425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.26,A,,,V,,V,,V*44
2025-03-28T19:27:32.7316180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.26,A,,,V,,V,,V*44
2025-03-28T19:27:33.7312971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.25,A,,,V,,V,,V*47
2025-03-28T19:27:34.7319611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.24,A,,,V,,V,,V*46
2025-03-28T19:27:35.7414609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.23,A,,,V,,V,,V*41
2025-03-28T19:27:36.7419761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.22,A,,,V,,V,,V*41
2025-03-28T19:27:37.7419105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.21,A,,,V,,V,,V*42
2025-03-28T19:27:38.7415766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.21,A,,,V,,V,,V*42
2025-03-28T19:27:39.7422202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.20,A,,,V,,V,,V*4C
2025-03-28T19:27:40.7414606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.19,A,,,V,,V,,V*46
2025-03-28T19:27:41.7421070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.19,A,,,V,,V,,V*47
2025-03-28T19:27:42.7521393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.18,A,,,V,,V,,V*46
2025-03-28T19:27:43.7523701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:44.7522262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:45.7519125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:46.7523226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:47.7521775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:48.7528192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:49.7624279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:50.7630871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:51.7627458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.18,A,,,V,,V,,V*45
2025-03-28T19:27:52.7624364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-03-28T19:27:53.7633081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-03-28T19:27:54.7629657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.16,A,,,V,,V,,V*48
2025-03-28T19:27:55.7735420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.16,A,,,V,,V,,V*48
2025-03-28T19:27:56.7732509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.16,A,,,V,,V,,V*48
2025-03-28T19:27:57.7729264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-03-28T19:27:58.7735899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.17,A,,,V,,V,,V*49
2025-03-28T19:27:59.7732324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.18,A,,,V,,V,,V*46
2025-03-28T19:28:00.7729362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.18,A,,,V,,V,,V*46
2025-03-28T19:28:01.7735574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:02.7833376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.17,A,,,V,,V,,V*48
2025-03-28T19:28:03.7839786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:04.7837875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:05.7836192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:06.7838550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:07.7835296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:08.7835391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.17,A,,,V,,V,,V*48
2025-03-28T19:28:09.7941341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.16,A,,,V,,V,,V*46
2025-03-28T19:28:10.7936337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.15,A,,,V,,V,,V*45
2025-03-28T19:28:11.7940623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-03-28T19:28:12.7940754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.09,A,,,V,,V,,V*47
2025-03-28T19:28:13.7941400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.06,A,,,V,,V,,V*4A
2025-03-28T19:28:14.7946938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.01,A,,,V,,V,,V*4B
2025-03-28T19:28:15.7943761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.02,A,,,V,,V,,V*66
2025-03-28T19:28:16.8041467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.06,A,,,V,,V,,V*6B
2025-03-28T19:28:17.7986198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.09,A,,,V,,V,,V*65
2025-03-28T19:28:18.8044535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.10,A,,,V,,V,,V*62
2025-03-28T19:28:19.8046300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.10,A,,,V,,V,,V*6D
2025-03-28T19:28:20.8051775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.11,A,,,V,,V,,V*6C
2025-03-28T19:28:21.8044509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.11,A,,,V,,V,,V*6C
2025-03-28T19:28:22.8050875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.11,A,,,V,,V,,V*6D
2025-03-28T19:28:23.8153779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.11,A,,,V,,V,,V*65
2025-03-28T19:28:24.8150437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.11,A,,,V,,V,,V*65
2025-03-28T19:28:25.8147244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.10,A,,,V,,V,,V*65
2025-03-28T19:28:26.8153614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.07,A,,,V,,V,,V*60
2025-03-28T19:28:27.8150320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.05,A,,,V,,V,,V*64
2025-03-28T19:28:28.8156825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.02,A,,,V,,V,,V*61
2025-03-28T19:28:29.8152527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.01,A,,,V,,V,,V*40
2025-03-28T19:28:30.8250926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.03,A,,,V,,V,,V*4D
2025-03-28T19:28:31.8257481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.07,A,,,V,,V,,V*4A
2025-03-28T19:28:32.8254207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.10,A,,,V,,V,,V*4A
2025-03-28T19:28:33.8260566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.13,A,,,V,,V,,V*4B
2025-03-28T19:28:34.8257234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.16,A,,,V,,V,,V*40
2025-03-28T19:28:35.8254206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.17,A,,,V,,V,,V*49
2025-03-28T19:28:36.8260566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.19,A,,,V,,V,,V*47
2025-03-28T19:28:37.8356839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.19,A,,,V,,V,,V*47
2025-03-28T19:28:38.8359470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.19,A,,,V,,V,,V*47
2025-03-28T19:28:39.8356348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.19,A,,,V,,V,,V*46
2025-03-28T19:28:40.8364693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.18,A,,,V,,V,,V*47
2025-03-28T19:28:41.8362689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.17,A,,,V,,V,,V*4B
2025-03-28T19:28:42.8361554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.16,A,,,V,,V,,V*4B
2025-03-28T19:28:43.8460580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.16,A,,,V,,V,,V*4C
2025-03-28T19:28:44.8464630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.15,A,,,V,,V,,V*4E
2025-03-28T19:28:45.8461464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.15,A,,,V,,V,,V*4E
2025-03-28T19:28:46.8465825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.14,A,,,V,,V,,V*4C
2025-03-28T19:28:47.8467426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.13,A,,,V,,V,,V*4B
2025-03-28T19:28:48.8464227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.13,A,,,V,,V,,V*4B
2025-03-28T19:28:49.8468011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.12,A,,,V,,V,,V*4A
2025-03-28T19:28:50.8566175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.11,A,,,V,,V,,V*49
2025-03-28T19:28:51.8572552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.11,A,,,V,,V,,V*49
2025-03-28T19:28:52.8569313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.10,A,,,V,,V,,V*48
2025-03-28T19:28:53.8566623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.10,A,,,V,,V,,V*49
2025-03-28T19:28:54.8573015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.10,A,,,V,,V,,V*49
2025-03-28T19:28:55.8569821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.10,A,,,V,,V,,V*49
2025-03-28T19:28:56.8576228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.10,A,,,V,,V,,V*49
2025-03-28T19:28:57.8672662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.10,A,,,V,,V,,V*49
2025-03-28T19:28:58.8679070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.09,A,,,V,,V,,V*40
2025-03-28T19:28:59.8675717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.09,A,,,V,,V,,V*40
2025-03-28T19:29:00.8672508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.08,A,,,V,,V,,V*42
2025-03-28T19:29:01.8678864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.08,A,,,V,,V,,V*42
2025-03-28T19:29:02.8676692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.07,A,,,V,,V,,V*4E
2025-03-28T19:29:03.8676008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.07,A,,,V,,V,,V*4E
2025-03-28T19:29:04.8781717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.07,A,,,V,,V,,V*4F
2025-03-28T19:29:05.8776476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.07,A,,,V,,V,,V*4F
2025-03-28T19:29:06.8783054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.08,A,,,V,,V,,V*4F
2025-03-28T19:29:07.8779630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.08,A,,,V,,V,,V*4F
2025-03-28T19:29:08.8781813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.08,A,,,V,,V,,V*4E
2025-03-28T19:29:09.8778710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.08,A,,,V,,V,,V*4E
2025-03-28T19:29:10.8786000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.09,A,,,V,,V,,V*4F
2025-03-28T19:29:11.8881937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.09,A,,,V,,V,,V*4F
2025-03-28T19:29:12.8885660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.10,A,,,V,,V,,V*47
2025-03-28T19:29:13.8888049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.10,A,,,V,,V,,V*47
2025-03-28T19:29:14.8886763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.11,A,,,V,,V,,V*46
2025-03-28T19:29:15.8889217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.12,A,,,V,,V,,V*45
2025-03-28T19:29:16.8885986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.13,A,,,V,,V,,V*44
2025-03-28T19:29:17.8892502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.13,A,,,V,,V,,V*44
2025-03-28T19:29:18.8988717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.14,A,,,V,,V,,V*43
2025-03-28T19:29:19.8985384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.15,A,,,V,,V,,V*48
2025-03-28T19:29:20.8991949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.16,A,,,V,,V,,V*4B
2025-03-28T19:29:21.8989885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.16,A,,,V,,V,,V*4B
2025-03-28T19:29:22.8986727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.17,A,,,V,,V,,V*4A
2025-03-28T19:29:23.8993133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.18,A,,,V,,V,,V*44
2025-03-28T19:29:24.9092424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.19,A,,,V,,V,,V*45
2025-03-28T19:29:25.9097160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.20,A,,,V,,V,,V*4C
2025-03-28T19:29:26.9093811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.20,A,,,V,,V,,V*4C
2025-03-28T19:29:27.9090815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:28.9097070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:29.9099190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:30.9101497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:31.9199008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:32.9195901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.21,A,,,V,,V,,V*4D
2025-03-28T19:29:33.9202236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.21,A,,,V,,V,,V*4E
2025-03-28T19:29:34.9199089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.21,A,,,V,,V,,V*4F
2025-03-28T19:29:35.9200213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.20,A,,,V,,V,,V*44
2025-03-28T19:29:36.9197291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.20,A,,,V,,V,,V*45
2025-03-28T19:29:37.9204837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.19,A,,,V,,V,,V*42
2025-03-28T19:29:38.9300802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.18,A,,,V,,V,,V*45
2025-03-28T19:29:39.9298546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.17,A,,,V,,V,,V*49
2025-03-28T19:29:40.9305058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.15,A,,,V,,V,,V*4C
2025-03-28T19:29:41.9301720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.15,A,,,V,,V,,V*4F
2025-03-28T19:29:42.9303810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.14,A,,,V,,V,,V*48
2025-03-28T19:29:43.9303248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.13,A,,,V,,V,,V*43
2025-03-28T19:29:44.9309654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.12,A,,,V,,V,,V*4D
2025-03-28T19:29:45.9405941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.11,A,,,V,,V,,V*4A
2025-03-28T19:29:46.9404790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.11,A,,,V,,V,,V*48
2025-03-28T19:29:47.9413801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.11,A,,,V,,V,,V*4E
2025-03-28T19:29:48.9412619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.10,A,,,V,,V,,V*49
2025-03-28T19:29:49.9409035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.10,A,,,V,,V,,V*41
2025-03-28T19:29:50.9415670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.09,A,,,V,,V,,V*47
2025-03-28T19:29:51.9412377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.09,A,,,V,,V,,V*4C
2025-03-28T19:29:52.9513513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.10,A,,,V,,V,,V*40
2025-03-28T19:29:53.9510270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.11,A,,,V,,V,,V*42
2025-03-28T19:29:54.9516873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.13,A,,,V,,V,,V*49
2025-03-28T19:29:55.9513307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.14,A,,,V,,V,,V*46
2025-03-28T19:29:56.9519847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.15,A,,,V,,V,,V*41
2025-03-28T19:29:57.9516480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.17,A,,,V,,V,,V*41
2025-03-28T19:29:58.9515649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.19,A,,,V,,V,,V*4E
2025-03-28T19:29:59.9621721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.20,A,,,V,,V,,V*40
2025-03-28T19:30:00.9621564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.22,A,,,V,,V,,V*4B
2025-03-28T19:30:01.9617085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.25,A,,,V,,V,,V*4E
2025-03-28T19:30:02.9616058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.27,A,,,V,,V,,V*4A
2025-03-28T19:30:03.9618415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.30,A,,,V,,V,,V*4E
2025-03-28T19:30:04.9617128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.32,A,,,V,,V,,V*41
2025-03-28T19:30:05.9625198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.35,A,,,V,,V,,V*44
2025-03-28T19:30:06.9723713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.38,A,,,V,,V,,V*4C
2025-03-28T19:30:07.9720569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.42,A,,,V,,V,,V*47
2025-03-28T19:30:08.9727419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.45,A,,,V,,V,,V*4F
2025-03-28T19:30:09.9724195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.49,A,,,V,,V,,V*40
2025-03-28T19:30:10.9721716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.52,A,,,V,,V,,V*40
2025-03-28T19:30:11.9728346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.56,A,,,V,,V,,V*40
2025-03-28T19:30:12.9824447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.60,A,,,V,,V,,V*40
2025-03-28T19:30:13.9830923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.64,A,,,V,,V,,V*4F
2025-03-28T19:30:14.9823592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.66,A,,,V,,V,,V*4C
2025-03-28T19:30:15.9829803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.70,A,,,V,,V,,V*44
2025-03-28T19:30:16.9826462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.74,A,,,V,,V,,V*4D
2025-03-28T19:30:17.9832799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.77,A,,,V,,V,,V*48
2025-03-28T19:30:18.9833493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.81,A,,,V,,V,,V*49
2025-03-28T19:30:19.9928732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.85,A,,,V,,V,,V*4D
2025-03-28T19:30:20.9934974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.88,A,,,V,,V,,V*4E
2025-03-28T19:30:21.9936676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.91,A,,,V,,V,,V*4C
2025-03-28T19:30:22.9933294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.94,A,,,V,,V,,V*4C
2025-03-28T19:30:23.9930045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.96,A,,,V,,V,,V*4C
2025-03-28T19:30:24.9939055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.98,A,,,V,,V,,V*47
2025-03-28T19:30:25.9937232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.99,A,,,V,,V,,V*42
2025-03-28T19:30:27.0033501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.01,A,,,V,,V,,V*48
2025-03-28T19:30:28.0040881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.01,A,,,V,,V,,V*4F
2025-03-28T19:30:29.0039483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.02,A,,,V,,V,,V*42
2025-03-28T19:30:30.0036230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.02,A,,,V,,V,,V*42
2025-03-28T19:30:31.0036715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.02,A,,,V,,V,,V*41
2025-03-28T19:30:32.0039498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.02,A,,,V,,V,,V*47
2025-03-28T19:30:33.0036493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.02,A,,,V,,V,,V*43
2025-03-28T19:30:34.0143078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.01,A,,,V,,V,,V*47
2025-03-28T19:30:35.0144667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.01,A,,,V,,V,,V*45
2025-03-28T19:30:36.0141499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.00,A,,,V,,V,,V*41
2025-03-28T19:30:37.0148010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.00,A,,,V,,V,,V*4D
2025-03-28T19:30:38.0144598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.99,A,,,V,,V,,V*45
2025-03-28T19:30:39.0141450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.99,A,,,V,,V,,V*4B
2025-03-28T19:30:40.0144939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.98,A,,,V,,V,,V*4F
2025-03-28T19:30:41.0246068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.98,A,,,V,,V,,V*4D
2025-03-28T19:30:42.0251181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.98,A,,,V,,V,,V*46
2025-03-28T19:30:43.0249929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.97,A,,,V,,V,,V*4F
2025-03-28T19:30:44.0246753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.97,A,,,V,,V,,V*49
2025-03-28T19:30:45.0253325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.97,A,,,V,,V,,V*4E
2025-03-28T19:30:46.0253285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.96,A,,,V,,V,,V*4B
2025-03-28T19:30:47.0251513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2025-03-28T19:30:48.0356081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2025-03-28T19:30:49.0352685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,,,V,,V,,V*48
2025-03-28T19:30:50.0353435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.95,A,,,V,,V,,V*4B
2025-03-28T19:30:51.0355827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.95,A,,,V,,V,,V*4E
2025-03-28T19:30:52.0360546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.95,A,,,V,,V,,V*41
2025-03-28T19:30:53.0350054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.94,A,,,V,,V,,V*41
2025-03-28T19:30:54.0356459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.94,A,,,V,,V,,V*4F
2025-03-28T19:30:55.0452733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.94,A,,,V,,V,,V*4C
2025-03-28T19:30:56.0459261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.94,A,,,V,,V,,V*4D
2025-03-28T19:30:57.0443763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.93,A,,,V,,V,,V*4D
2025-03-28T19:30:58.0379496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.93,A,,,V,,V,,V*4C
2025-03-28T19:30:59.0313457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.92,A,,,V,,V,,V*4F
2025-03-28T19:31:00.0319967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.92,A,,,V,,V,,V*49
2025-03-28T19:31:01.0416178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.92,A,,,V,,V,,V*4D
2025-03-28T19:31:02.0416301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.93,A,,,V,,V,,V*4F
2025-03-28T19:31:03.0422651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.94,A,,,V,,V,,V*4E
2025-03-28T19:31:04.0419472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.95,A,,,V,,V,,V*4B
2025-03-28T19:31:05.0425838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.97,A,,,V,,V,,V*41
2025-03-28T19:31:06.0422435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,,,V,,V,,V*43
2025-03-28T19:31:07.0419451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,,,V,,V,,V*45
2025-03-28T19:31:08.0525234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.02,A,,,V,,V,,V*46
2025-03-28T19:31:09.0522867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2025-03-28T19:31:10.0524548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2025-03-28T19:31:11.0523651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2025-03-28T19:31:12.0531470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.04,A,,,V,,V,,V*42
2025-03-28T19:31:13.0523759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.05,A,,,V,,V,,V*43
2025-03-28T19:31:14.0532050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.07,A,,,V,,V,,V*4C
2025-03-28T19:31:15.0627619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,,,V,,V,,V*44
2025-03-28T19:31:16.0629271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.11,A,,,V,,V,,V*4F
2025-03-28T19:31:17.0626022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.13,A,,,V,,V,,V*45
2025-03-28T19:31:18.0629823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.13,A,,,V,,V,,V*45
2025-03-28T19:31:19.0636183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.14,A,,,V,,V,,V*4F
2025-03-28T19:31:20.0633071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.15,A,,,V,,V,,V*49
2025-03-28T19:31:21.0636636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,1.14,A,,,V,,V,,V*4C
2025-03-28T19:31:22.0738061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.14,A,,,V,,V,,V*43
2025-03-28T19:31:23.0733503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.13,A,,,V,,V,,V*41
2025-03-28T19:31:24.0740069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,1.13,A,,,V,,V,,V*42
2025-03-28T19:31:25.0740126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,1.12,A,,,V,,V,,V*4B
2025-03-28T19:31:26.0738522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.11,A,,,V,,V,,V*49
2025-03-28T19:31:27.0735334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.11,A,,,V,,V,,V*46
2025-03-28T19:31:28.0741746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.10,A,,,V,,V,,V*44
2025-03-28T19:31:29.0835096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.08,A,,,V,,V,,V*4B
2025-03-28T19:31:30.0841444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.07,A,,,V,,V,,V*46
2025-03-28T19:31:31.0838967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.06,A,,,V,,V,,V*4C
2025-03-28T19:31:32.0845312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.04,A,,,V,,V,,V*41
2025-03-28T19:31:33.0842223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.04,A,,,V,,V,,V*40
2025-03-28T19:31:34.0838907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.03,A,,,V,,V,,V*44
2025-03-28T19:31:35.0846284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.02,A,,,V,,V,,V*45
2025-03-28T19:31:36.0942878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.02,A,,,V,,V,,V*44
2025-03-28T19:31:37.0949184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.01,A,,,V,,V,,V*47
2025-03-28T19:31:38.0942372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.00,A,,,V,,V,,V*41
2025-03-28T19:31:39.0950584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.00,A,,,V,,V,,V*40
2025-03-28T19:31:40.0942988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.99,A,,,V,,V,,V*41
2025-03-28T19:31:41.0949223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.98,A,,,V,,V,,V*43
2025-03-28T19:31:42.1045868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.98,A,,,V,,V,,V*43
2025-03-28T19:31:43.1052134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.97,A,,,V,,V,,V*4C
2025-03-28T19:31:44.1048709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.97,A,,,V,,V,,V*4F
2025-03-28T19:31:45.1048629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.97,A,,,V,,V,,V*4F
2025-03-28T19:31:46.1055168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.96,A,,,V,,V,,V*4D
2025-03-28T19:31:47.1049568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.95,A,,,V,,V,,V*4F
2025-03-28T19:31:48.1062415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.95,A,,,V,,V,,V*4F
2025-03-28T19:31:49.1056034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.94,A,,,V,,V,,V*46
2025-03-28T19:31:50.1152516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.94,A,,,V,,V,,V*46
2025-03-28T19:31:51.1150427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.93,A,,,V,,V,,V*40
2025-03-28T19:31:52.1156879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2025-03-28T19:31:53.1153666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.92,A,,,V,,V,,V*41
2025-03-28T19:31:54.1160338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.92,A,,,V,,V,,V*40
2025-03-28T19:31:55.1156653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.91,A,,,V,,V,,V*42
2025-03-28T19:31:56.1253328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.91,A,,,V,,V,,V*42
2025-03-28T19:31:57.1259570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.91,A,,,V,,V,,V*43
2025-03-28T19:31:58.1256395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.91,A,,,V,,V,,V*43
2025-03-28T19:31:59.1262751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.91,A,,,V,,V,,V*43
2025-03-28T19:32:00.1259516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.91,A,,,V,,V,,V*43
2025-03-28T19:32:01.1266029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2025-03-28T19:32:02.1262250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.88,A,,,V,,V,,V*4B
2025-03-28T19:32:03.1358676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2025-03-28T19:32:04.1362715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.86,A,,,V,,V,,V*45
2025-03-28T19:32:05.1367401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.85,A,,,V,,V,,V*46
2025-03-28T19:32:06.1360687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2025-03-28T19:32:07.1366803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.83,A,,,V,,V,,V*40
2025-03-28T19:32:08.1366784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.82,A,,,V,,V,,V*41
2025-03-28T19:32:09.1363683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.82,A,,,V,,V,,V*41
2025-03-28T19:32:10.1470845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.82,A,,,V,,V,,V*49
2025-03-28T19:32:11.1467654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.82,A,,,V,,V,,V*49
2025-03-28T19:32:12.1464979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:13.1471063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:14.1468566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:15.1474895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:16.1476245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:17.1572429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T19:32:18.1569177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-03-28T19:32:19.1575364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-03-28T19:32:20.1573968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-03-28T19:32:21.1572124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-03-28T19:32:22.1574059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2025-03-28T19:32:23.1580655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.79,A,,,V,,V,,V*4D
2025-03-28T19:32:24.1677015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.79,A,,,V,,V,,V*45
2025-03-28T19:32:25.1673864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.77,A,,,V,,V,,V*44
2025-03-28T19:32:26.1680102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.76,A,,,V,,V,,V*40
2025-03-28T19:32:27.1683078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2025-03-28T19:32:28.1679887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.75,A,,,V,,V,,V*4F
2025-03-28T19:32:29.1681408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.74,A,,,V,,V,,V*42
2025-03-28T19:32:30.1686560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.73,A,,,V,,V,,V*42
2025-03-28T19:32:31.1782642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.73,A,,,V,,V,,V*40
2025-03-28T19:32:32.1779735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2025-03-28T19:32:33.1786078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.72,A,,,V,,V,,V*49
2025-03-28T19:32:34.1780499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2025-03-28T19:32:35.1789285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.70,A,,,V,,V,,V*47
2025-03-28T19:32:36.1798231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,,,V,,V,,V*49
2025-03-28T19:32:37.1882857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,,,V,,V,,V*4A
2025-03-28T19:32:38.1889154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.68,A,,,V,,V,,V*40
2025-03-28T19:32:39.1890597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.67,A,,,V,,V,,V*4E
2025-03-28T19:32:40.1885693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2025-03-28T19:32:41.1892003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,,,V,,V,,V*40
2025-03-28T19:32:42.1888725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-03-28T19:32:43.1888427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2025-03-28T19:32:44.1994273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2025-03-28T19:32:45.1992079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2025-03-28T19:32:46.1996830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.64,A,,,V,,V,,V*44
2025-03-28T19:32:47.1993312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.64,A,,,V,,V,,V*44
2025-03-28T19:32:48.1997793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-03-28T19:32:49.1994359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-03-28T19:32:50.1992417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2025-03-28T19:32:51.2098380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.61,A,,,V,,V,,V*40
2025-03-28T19:32:52.2101433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2025-03-28T19:32:53.2098115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,,,V,,V,,V*47
2025-03-28T19:32:54.2095426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,,,V,,V,,V*4D
2025-03-28T19:32:55.2101874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2025-03-28T19:32:56.2098498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-03-28T19:32:57.2105017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-03-28T19:32:58.2203234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2025-03-28T19:32:59.2199994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2025-03-28T19:33:00.2206332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-03-28T19:33:01.2202918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2025-03-28T19:33:02.2202290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2025-03-28T19:33:03.2200437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.46,A,,,V,,V,,V*47
2025-03-28T19:33:04.2207125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.45,A,,,V,,V,,V*44
2025-03-28T19:33:05.2309797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-03-28T19:33:06.2306411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2025-03-28T19:33:07.2303329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2025-03-28T19:33:08.2312513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2025-03-28T19:33:09.2311344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-03-28T19:33:10.2308059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,,,V,,V,,V*41
2025-03-28T19:33:11.2415570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,,,V,,V,,V*41
2025-03-28T19:33:12.2414256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-03-28T19:33:13.2410951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-03-28T19:33:14.2411087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2025-03-28T19:33:15.2417597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.39,A,,,V,,V,,V*4F
2025-03-28T19:33:16.2414262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,,,V,,V,,V*4F
2025-03-28T19:33:17.2411071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.38,A,,,V,,V,,V*4F
2025-03-28T19:33:18.2417393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2025-03-28T19:33:19.2517612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-03-28T19:33:20.2516269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-03-28T19:33:21.2513124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,,,V,,V,,V*42
2025-03-28T19:33:22.2523167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.33,A,,,V,,V,,V*45
2025-03-28T19:33:23.2519775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-03-28T19:33:24.2521024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-03-28T19:33:25.2617496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2025-03-28T19:33:26.2623842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.31,A,,,V,,V,,V*47
2025-03-28T19:33:27.2620574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-03-28T19:33:28.2624711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-03-28T19:33:29.2623256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2025-03-28T19:33:30.2622248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-03-28T19:33:31.2624534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-03-28T19:33:32.2720994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.25,A,,,V,,V,,V*48
2025-03-28T19:33:33.2666167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.23,A,,,V,,V,,V*41
2025-03-28T19:33:34.2724284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-03-28T19:33:35.2725462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.20,A,,,V,,V,,V*43
2025-03-28T19:33:36.2724257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2025-03-28T19:33:37.2729251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-03-28T19:33:38.2728154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.13,A,,,V,,V,,V*41
2025-03-28T19:33:39.2834379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-28T19:33:40.2834279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,,,V,,V,,V*4C
2025-03-28T19:33:41.2836533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-03-28T19:33:42.2833258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-03-28T19:33:43.2829967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.02,A,,,V,,V,,V*44
2025-03-28T19:33:44.2836489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-28T19:33:45.2831655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.02,A,,,V,,V,,V*68
2025-03-28T19:33:46.2943948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.03,A,,,V,,V,,V*69
2025-03-28T19:33:47.2938766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2025-03-28T19:33:48.2935434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2025-03-28T19:33:49.2936440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-03-28T19:33:50.2938170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-03-28T19:33:51.2935013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2025-03-28T19:33:52.2941391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2025-03-28T19:33:53.3037867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-03-28T19:33:54.3053289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-28T19:33:55.3040910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-28T19:33:56.3047499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-28T19:33:57.3044072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-28T19:33:58.3040826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-28T19:33:59.3141301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-28T19:34:00.3147726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-28T19:34:01.3144556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-28T19:34:02.3147565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-28T19:34:03.3144321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-28T19:34:04.3150622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-28T19:34:05.3149867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-03-28T19:34:06.3246148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-28T19:34:07.3252735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-28T19:34:08.3249308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-28T19:34:09.3255799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:34:10.3252515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:34:11.3254960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-28T19:34:12.3257474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-28T19:34:13.3355199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T19:34:14.3351918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T19:34:15.3358519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T19:34:16.3357601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-28T19:34:17.3354641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-28T19:34:18.3362552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-28T19:34:19.3354504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-28T19:34:20.3460352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-28T19:34:21.3458154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-28T19:34:22.3456877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-28T19:34:23.3462930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-28T19:34:24.3460526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-28T19:34:25.3458647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:34:26.3467916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-28T19:34:27.3564273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-28T19:34:28.3561070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-28T19:34:29.3567409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-28T19:34:30.3564150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-28T19:34:31.3571161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-28T19:34:32.3567311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-28T19:34:33.3564798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-28T19:34:34.3666615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-28T19:34:35.3673071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.39,A,,,V,,V,,V*6D
2025-03-28T19:34:36.3670063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-28T19:34:37.3668465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-28T19:34:38.3671194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-03-28T19:34:39.3677610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-28T19:34:40.3674164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T19:34:41.3770632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-28T19:34:42.3778077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-03-28T19:34:43.3780582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-28T19:34:44.3772443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-03-28T19:34:45.3776999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-28T19:34:46.3773843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-03-28T19:34:47.3780278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.38,A,,,V,,V,,V*64
2025-03-28T19:34:48.3876681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-28T19:34:49.3883232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-28T19:34:50.3879899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:34:51.3876670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-28T19:34:52.3878297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-03-28T19:34:53.3880286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:34:54.3886511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T19:34:55.3982900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:34:56.3928807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2025-03-28T19:34:57.3986083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-28T19:34:58.3983574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2025-03-28T19:34:59.3987498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-03-28T19:35:00.3984387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2025-03-28T19:35:01.4090527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-03-28T19:35:02.4087233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2025-03-28T19:35:03.4093608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-03-28T19:35:04.4090237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2025-03-28T19:35:05.4087085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:35:06.4093449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:35:07.4090296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2025-03-28T19:35:08.4196206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2025-03-28T19:35:09.4193176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,,,V,,V,,V*6D
2025-03-28T19:35:10.4195958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2025-03-28T19:35:11.4197445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2025-03-28T19:35:12.4194314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:35:13.4200775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.72,A,,,V,,V,,V*6D
2025-03-28T19:35:14.4175433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2025-03-28T19:35:15.4210034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2025-03-28T19:35:16.4156243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2025-03-28T19:35:17.4163028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-03-28T19:35:18.4163387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.70,A,,,V,,V,,V*61
2025-03-28T19:35:19.4163480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-03-28T19:35:20.4157470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-28T19:35:21.4163844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-28T19:35:22.4265070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.69,A,,,V,,V,,V*67
2025-03-28T19:35:23.4261676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2025-03-28T19:35:24.4268268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2025-03-28T19:35:25.4263894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2025-03-28T19:35:26.4265480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2025-03-28T19:35:27.4262285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2025-03-28T19:35:28.4269956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:35:29.4366064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:35:30.4366358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:35:31.4365292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-03-28T19:35:32.4371764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:35:33.4368244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2025-03-28T19:35:34.4374790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:35:35.4470987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2025-03-28T19:35:36.4468459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,,,V,,V,,V*64
2025-03-28T19:35:37.4474806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:35:38.4469489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:35:39.4474223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-28T19:35:40.4471205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2025-03-28T19:35:41.4477484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.61,A,,,V,,V,,V*63
2025-03-28T19:35:42.4573867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:35:43.4581608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2025-03-28T19:35:44.4580007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-28T19:35:45.4576739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-28T19:35:46.4583270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2025-03-28T19:35:47.4579988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-03-28T19:35:48.4576844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-28T19:35:49.4682820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-03-28T19:35:50.4679521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-03-28T19:35:51.4685967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-28T19:35:52.4682583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.66,A,,,V,,V,,V*64
2025-03-28T19:35:53.4685327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.67,A,,,V,,V,,V*64
2025-03-28T19:35:54.4681980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.67,A,,,V,,V,,V*6B
2025-03-28T19:35:55.4688380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2025-03-28T19:35:56.4784855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:35:57.4791274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.70,A,,,V,,V,,V*65
2025-03-28T19:35:58.4822896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.70,A,,,V,,V,,V*67
2025-03-28T19:35:59.4789357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.70,A,,,V,,V,,V*60
2025-03-28T19:36:00.4786196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.70,A,,,V,,V,,V*62
2025-03-28T19:36:01.4786982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.69,A,,,V,,V,,V*64
2025-03-28T19:36:02.4789409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.69,A,,,V,,V,,V*66
2025-03-28T19:36:03.4887285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.68,A,,,V,,V,,V*66
2025-03-28T19:36:04.4893331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.67,A,,,V,,V,,V*6A
2025-03-28T19:36:05.4890171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:36:06.4896569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.65,A,,,V,,V,,V*6E
2025-03-28T19:36:07.4895284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:36:08.4909190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.63,A,,,V,,V,,V*69
2025-03-28T19:36:09.4899592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.62,A,,,V,,V,,V*68
2025-03-28T19:36:10.4993923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.62,A,,,V,,V,,V*68
2025-03-28T19:36:11.4996057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.61,A,,,V,,V,,V*68
2025-03-28T19:36:12.4995304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-28T19:36:13.5000577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-28T19:36:14.4998892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.59,A,,,V,,V,,V*60
2025-03-28T19:36:15.5001209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-03-28T19:36:16.5099067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-03-28T19:36:17.5098532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2025-03-28T19:36:18.5099544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-03-28T19:36:19.5105669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-03-28T19:36:20.5103168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.56,A,,,V,,V,,V*69
2025-03-28T19:36:21.5100066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.55,A,,,V,,V,,V*6B
2025-03-28T19:36:22.5106282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-28T19:36:23.5202867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:36:24.5209125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.52,A,,,V,,V,,V*6F
2025-03-28T19:36:25.5210186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2025-03-28T19:36:26.5208612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-28T19:36:27.5205299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-03-28T19:36:28.5208742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-28T19:36:29.5205620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-28T19:36:30.5311573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-28T19:36:31.5314353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-28T19:36:32.5311183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-28T19:36:33.5309163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-28T19:36:34.5315545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-28T19:36:35.5315670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-03-28T19:36:36.5311808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-03-28T19:36:37.5419201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-28T19:36:38.5415654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-28T19:36:39.5412433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-28T19:36:40.5419908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2025-03-28T19:36:41.5416439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-28T19:36:42.5413753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-28T19:36:43.5414963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-03-28T19:36:44.5520761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:36:45.5517732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-03-28T19:36:46.5524084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-28T19:36:47.5522120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-28T19:36:48.5523952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:36:49.5520697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:36:50.5628706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.46,A,,,V,,V,,V*6E
2025-03-28T19:36:51.5625585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.46,A,,,V,,V,,V*6E
2025-03-28T19:36:52.5622245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.46,A,,,V,,V,,V*6E
2025-03-28T19:36:53.5621643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2025-03-28T19:36:54.5627875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:36:55.5624790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:36:56.5631125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.47,A,,,V,,V,,V*6E
2025-03-28T19:36:57.5628025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-03-28T19:36:58.5727547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-03-28T19:36:59.5733644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-03-28T19:37:00.5730247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T19:37:01.5727277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T19:37:02.5734423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T19:37:03.5731194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-03-28T19:37:04.5737784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-28T19:37:05.5834037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-28T19:37:06.5830892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-28T19:37:07.5837439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-28T19:37:08.5836473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-28T19:37:09.5838939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-28T19:37:10.5835972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-28T19:37:11.5941642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-28T19:37:12.5940979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-28T19:37:13.5939067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-28T19:37:14.5945774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-28T19:37:15.5942141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:16.5938771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:17.5945061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:18.5957614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:19.6047954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:20.6044696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:21.6048318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:22.6044897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:23.6043055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-28T19:37:24.6049300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:37:25.6146487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:37:26.6150839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:37:27.6147805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:37:28.6154935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:37:29.6151414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:37:30.6148369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:37:31.6154839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-28T19:37:32.6251152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.52,A,,,V,,V,,V*6C
2025-03-28T19:37:33.6258169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:37:34.6253802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:37:35.6260280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-28T19:37:36.6257664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.55,A,,,V,,V,,V*68
2025-03-28T19:37:37.6254404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:37:38.6261150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:37:39.6357738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:37:40.6364138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:37:41.6360617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:37:42.6357619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:37:43.6358171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-03-28T19:37:44.6364485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-28T19:37:45.6460723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:37:46.6467186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-28T19:37:47.6462267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:37:48.6460740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:37:49.6466919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-03-28T19:37:50.6471390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2025-03-28T19:37:51.6471043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-28T19:37:52.6471472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-28T19:37:53.6567702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-28T19:37:54.6564628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-28T19:37:55.6570881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-28T19:37:56.6567683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-28T19:37:57.6574070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-03-28T19:37:58.6571006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-03-28T19:37:59.6577584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-03-28T19:38:00.6676699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-03-28T19:38:01.6676327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-03-28T19:38:02.6673072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-28T19:38:03.6679553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-03-28T19:38:04.6671986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-28T19:38:05.6678484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-28T19:38:06.6774871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-28T19:38:07.6781177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-28T19:38:08.6777820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-28T19:38:09.6778618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-28T19:38:10.6785136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-28T19:38:11.6785603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-28T19:38:12.6781083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-28T19:38:13.6887090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-28T19:38:14.6883818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-28T19:38:15.6886016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T19:38:16.6881651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-28T19:38:17.6883496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-28T19:38:18.6882842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-28T19:38:19.6890609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-28T19:38:20.6988984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-28T19:38:21.6987657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-28T19:38:22.6984672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2025-03-28T19:38:23.6991627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:38:24.6990810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.37,A,,,V,,V,,V*6B
2025-03-28T19:38:25.6992153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2025-03-28T19:38:26.6990754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.36,A,,,V,,V,,V*68
2025-03-28T19:38:27.7092287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,,,V,,V,,V*6D
2025-03-28T19:38:28.7091900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.35,A,,,V,,V,,V*6E
2025-03-28T19:38:29.7096889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.35,A,,,V,,V,,V*6F
2025-03-28T19:38:30.7093639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-03-28T19:38:31.7091488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-03-28T19:38:32.7097557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-03-28T19:38:33.7194047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-28T19:38:34.7200350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-28T19:38:35.7197063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-03-28T19:38:36.7197008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-28T19:38:37.7195727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-28T19:38:38.7197805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-28T19:38:39.7197420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-28T19:38:40.7298060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:38:41.7300330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-28T19:38:42.7306702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-28T19:38:43.7304471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-28T19:38:44.7300811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:38:45.7307593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-28T19:38:46.7306237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:38:47.7407495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-28T19:38:48.7406987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-28T19:38:49.7409201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:38:50.7406014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-28T19:38:51.7413295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-28T19:38:52.7411571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-28T19:38:53.7408573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-28T19:38:54.7514432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-28T19:38:55.7511180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-03-28T19:38:56.7518000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-28T19:38:57.7514277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-28T19:38:58.7511342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:38:59.7517603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:39:00.7514319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-28T19:39:01.7612224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-28T19:39:02.7618591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-28T19:39:03.7615326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-03-28T19:39:04.7621807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-28T19:39:05.7618444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-28T19:39:06.7618445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-28T19:39:07.7617734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-03-28T19:39:08.7723707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:39:09.7721143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-28T19:39:10.7718330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-28T19:39:11.7721348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:39:12.7727862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-03-28T19:39:13.7724591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-03-28T19:39:14.7726976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-28T19:39:15.7829158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-28T19:39:16.7826050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-03-28T19:39:17.7823650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-28T19:39:18.7827701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-03-28T19:39:19.7824554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-28T19:39:20.7831719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-28T19:39:21.7928383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-03-28T19:39:22.7934489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-28T19:39:23.7934668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-28T19:39:24.7931332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-03-28T19:39:25.7938179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-03-28T19:39:26.7934847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:39:27.7931651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:39:28.8037609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:39:29.8036149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-28T19:39:30.8032951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-28T19:39:31.8013225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:39:32.7939330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:39:33.7901179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:39:34.7897868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,,,V,,V,,V*6B
2025-03-28T19:39:35.7999201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-28T19:39:36.8000917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-28T19:39:37.7997805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.60,A,,,V,,V,,V*61
2025-03-28T19:39:38.8005936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T19:39:39.8002373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T19:39:40.8006062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-28T19:39:41.8002739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-28T19:39:42.8103265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-28T19:39:43.8100119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:39:44.8106354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T19:39:45.8106400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T19:39:46.8102964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T19:39:47.8109559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T19:39:48.8106122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-28T19:39:49.8213280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:50.8209900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:51.8206661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:52.8213134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:53.8209874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:54.8216330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-28T19:39:55.8213132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-28T19:39:56.8309481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-28T19:39:57.8315953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-28T19:39:58.8312765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-28T19:39:59.8313134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-28T19:40:00.8321359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-03-28T19:40:01.8317091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:40:02.8415356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-28T19:40:03.8416859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-28T19:40:04.8423262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:40:05.8419912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-03-28T19:40:06.8423680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-28T19:40:07.8424818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-28T19:40:08.8424004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-28T19:40:09.8520352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-28T19:40:10.8526859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-03-28T19:40:11.8522553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-28T19:40:12.8522269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.58,A,,,V,,V,,V*6F
2025-03-28T19:40:13.8528534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.57,A,,,V,,V,,V*61
2025-03-28T19:40:14.8525192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T19:40:15.8531913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-28T19:40:16.8628000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-03-28T19:40:17.8624728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-28T19:40:18.8631223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-28T19:40:19.8627949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-28T19:40:20.8626752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-28T19:40:21.8633237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-28T19:40:22.8637003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:40:23.8733248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-28T19:40:24.8765209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-28T19:40:25.8733423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-28T19:40:26.8730241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-28T19:40:27.8739975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-28T19:40:28.8736596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-28T19:40:29.8733430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-28T19:40:30.8835994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-28T19:40:31.8837542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-28T19:40:32.8844038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-28T19:40:33.8840687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-28T19:40:34.8840542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-28T19:40:35.8837334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-28T19:40:36.8844886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-28T19:40:37.8940340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-28T19:40:38.8946672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2025-03-28T19:40:39.8943251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:40:40.8940273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:40:41.8946980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.77,A,,,V,,V,,V*69
2025-03-28T19:40:42.8948996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2025-03-28T19:40:43.8945761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.80,A,,,V,,V,,V*60
2025-03-28T19:40:44.9051811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.83,A,,,V,,V,,V*63
2025-03-28T19:40:45.9048476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.86,A,,,V,,V,,V*66
2025-03-28T19:40:46.9050219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.88,A,,,V,,V,,V*68
2025-03-28T19:40:47.9046993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.90,A,,,V,,V,,V*61
2025-03-28T19:40:48.9053298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.90,A,,,V,,V,,V*61
2025-03-28T19:40:49.9050153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.90,A,,,V,,V,,V*60
2025-03-28T19:40:50.9056725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.90,A,,,V,,V,,V*60
2025-03-28T19:40:51.9152732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.91,A,,,V,,V,,V*61
2025-03-28T19:40:52.9151684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.91,A,,,V,,V,,V*62
2025-03-28T19:40:53.9158033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.91,A,,,V,,V,,V*63
2025-03-28T19:40:54.9154932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.91,A,,,V,,V,,V*63
2025-03-28T19:40:55.9151673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.90,A,,,V,,V,,V*62
2025-03-28T19:40:56.9157980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.89,A,,,V,,V,,V*6A
2025-03-28T19:40:57.9254665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.88,A,,,V,,V,,V*6A
2025-03-28T19:40:58.9256652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.87,A,,,V,,V,,V*66
2025-03-28T19:40:59.9259069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.85,A,,,V,,V,,V*65
2025-03-28T19:41:00.9255830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2025-03-28T19:41:01.9263448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.81,A,,,V,,V,,V*64
2025-03-28T19:41:02.9260087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2025-03-28T19:41:03.9257552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.76,A,,,V,,V,,V*66
2025-03-28T19:41:04.9362067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,,,V,,V,,V*6A
2025-03-28T19:41:05.9358644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-03-28T19:41:06.9365177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-03-28T19:41:07.9362212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-28T19:41:08.9360626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-03-28T19:41:09.9367190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2025-03-28T19:41:10.9363754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-28T19:41:11.9469754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2025-03-28T19:41:12.9466511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:41:13.9463329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-28T19:41:14.9469683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-03-28T19:41:15.9466511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2025-03-28T19:41:16.9472866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-28T19:41:17.9470482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-28T19:41:18.9566994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-28T19:41:19.9567591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:41:20.9569375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:41:21.9575806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-03-28T19:41:22.9572390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-28T19:41:23.9579014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:41:24.9577987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:41:25.9674253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-03-28T19:41:26.9680629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T19:41:27.9673325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-28T19:41:28.9674899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-28T19:41:29.9684078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-28T19:41:30.9682969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:41:31.9679680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-28T19:41:32.9782726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2025-03-28T19:41:33.9781395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-28T19:41:34.9779576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T19:41:35.9779647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-28T19:41:36.9785881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-28T19:41:37.9821075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-28T19:41:38.9789074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-28T19:41:39.9885356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-28T19:41:40.9891279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-28T19:41:41.9892989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-03-28T19:41:42.9892213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-28T19:41:43.9891322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-03-28T19:41:44.9887984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2025-03-28T19:41:45.9991385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2025-03-28T19:41:46.9988288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-28T19:41:47.9989315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-28T19:41:48.9995693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.16,A,,,V,,V,,V*47
2025-03-28T19:41:49.9992805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2025-03-28T19:41:50.9989810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2025-03-28T19:41:51.9999285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2025-03-28T19:41:53.0098230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2025-03-28T19:41:54.0097048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2025-03-28T19:41:55.0093954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2025-03-28T19:41:56.0100379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.12,A,,,V,,V,,V*4D
2025-03-28T19:41:57.0097107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2025-03-28T19:41:58.0103545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-03-28T19:41:59.0100389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2025-03-28T19:42:00.0196666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.08,A,,,V,,V,,V*48
2025-03-28T19:42:01.0197432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2025-03-28T19:42:02.0203745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-28T19:42:03.0200549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.02,A,,,V,,V,,V*6D
2025-03-28T19:42:04.0206848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-28T19:42:05.0203657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2025-03-28T19:42:06.0200361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.05,A,,,V,,V,,V*4A
2025-03-28T19:42:07.0306255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2025-03-28T19:42:08.0307249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2025-03-28T19:42:09.0306139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,,,V,,V,,V*44
2025-03-28T19:42:10.0305126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2025-03-28T19:42:11.0312889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-28T19:42:12.0305109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-03-28T19:42:13.0307632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-03-28T19:42:14.0413757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-03-28T19:42:15.0413715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2025-03-28T19:42:16.0412511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-28T19:42:17.0411192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.11,A,,,V,,V,,V*43
2025-03-28T19:42:18.0410279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-28T19:42:19.0418493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-28T19:42:20.0415153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-28T19:42:21.0519174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-03-28T19:42:22.0515900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2025-03-28T19:42:23.0513729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2025-03-28T19:42:24.0520106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-28T19:42:25.0517099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-28T19:42:26.0523609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2025-03-28T19:42:27.0521422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-28T19:42:28.0619055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-28T19:42:29.0625669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-28T19:42:30.0622253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-03-28T19:42:31.0619014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-28T19:42:32.0620671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-28T19:42:33.0625527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-28T19:42:34.0722079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T19:42:35.0729854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-03-28T19:42:36.0728599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-28T19:42:37.0727038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:42:38.0723900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-03-28T19:42:39.0723908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:42:40.0730213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-03-28T19:42:41.0826752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-03-28T19:42:42.0833034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2025-03-28T19:42:43.0835208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T19:42:44.0831562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-03-28T19:42:45.0828401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2025-03-28T19:42:46.0834774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2025-03-28T19:42:47.0839256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-28T19:42:48.0937630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-28T19:42:49.0939875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.64,A,,,V,,V,,V*68
2025-03-28T19:42:50.0936566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:42:51.0940334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:42:52.0933039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-28T19:42:53.0937514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2025-03-28T19:42:54.0936525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-28T19:42:55.1042709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-28T19:42:56.0984353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2025-03-28T19:42:57.1036167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2025-03-28T19:42:58.1042473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:42:59.1040023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:43:00.1046432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:43:01.1042890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:43:02.1149085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:43:03.1146930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2025-03-28T19:43:04.1143631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.69,A,,,V,,V,,V*65
2025-03-28T19:43:05.1144967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.69,A,,,V,,V,,V*64
2025-03-28T19:43:06.1151571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:07.1145259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2025-03-28T19:43:08.1150214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-28T19:43:09.1251337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2025-03-28T19:43:10.1250468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-28T19:43:11.1246168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-28T19:43:12.1252401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-28T19:43:13.1249271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-28T19:43:14.1255539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-28T19:43:15.1351867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-28T19:43:16.1359018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2025-03-28T19:43:17.1355458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2025-03-28T19:43:18.1353112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2025-03-28T19:43:19.1355284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-03-28T19:43:20.1361880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-03-28T19:43:21.1358400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-03-28T19:43:22.1454775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-03-28T19:43:23.1462072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2025-03-28T19:43:24.1458777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2025-03-28T19:43:25.1465170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-03-28T19:43:26.1461854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-03-28T19:43:27.1458756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T19:43:28.1465061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T19:43:29.1561321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T19:43:30.1567806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T19:43:31.1564501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-03-28T19:43:32.1561402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-03-28T19:43:33.1567675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2025-03-28T19:43:34.1570404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:35.1563026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:36.1590383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:37.1595761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:38.1672640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:39.1669276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-28T19:43:40.1675762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2025-03-28T19:43:41.1672373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-03-28T19:43:42.1670135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-03-28T19:43:43.1777259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-03-28T19:43:44.1773921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-03-28T19:43:45.1771666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2025-03-28T19:43:46.1777939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2025-03-28T19:43:47.1775512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-03-28T19:43:48.1772723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-03-28T19:43:49.1746512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2025-03-28T19:43:50.1771767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2025-03-28T19:43:51.1738121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.74,A,,,V,,V,,V*61
2025-03-28T19:43:52.1735131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-03-28T19:43:53.1741449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2025-03-28T19:43:54.1738898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:43:55.1745199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2025-03-28T19:43:56.1742080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2025-03-28T19:43:57.1838228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2025-03-28T19:43:58.1844723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:43:59.1847472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:44:00.1839896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2025-03-28T19:44:01.1846350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2025-03-28T19:44:02.1843183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2025-03-28T19:44:03.1849630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2025-03-28T19:44:04.1945934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2025-03-28T19:44:05.1942611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-03-28T19:44:06.1949559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2025-03-28T19:44:07.1949618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2025-03-28T19:44:08.1949347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2025-03-28T19:44:09.1946009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2025-03-28T19:44:10.2055000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-03-28T19:44:11.2054150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-03-28T19:44:12.2050743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-03-28T19:44:13.2057238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-03-28T19:44:14.2057160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-03-28T19:44:15.2053710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:44:16.2050534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2025-03-28T19:44:17.2156403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-28T19:44:18.2160500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-28T19:44:19.2153243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2025-03-28T19:44:20.2162211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-28T19:44:21.2160587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2025-03-28T19:44:22.2157255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-03-28T19:44:23.2157640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-28T19:44:24.2256689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-03-28T19:44:25.2261557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2025-03-28T19:44:26.2263818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-03-28T19:44:27.2262007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2025-03-28T19:44:28.2261467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-28T19:44:29.2267723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-28T19:44:30.2264396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-28T19:44:31.2363629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-28T19:44:32.2367890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2025-03-28T19:44:33.2366419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-28T19:44:34.2363279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:44:35.2364766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:44:36.2373135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:37.2371327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:38.2404008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:39.2472531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:40.2469387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:41.2473025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:42.2471768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:43.2477623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:44.2573846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-28T19:44:45.2580508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:46.2572368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:47.2578747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:48.2575649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:49.2575365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:50.2576357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:51.2675235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:52.2683430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-28T19:44:53.2682076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:44:54.2680871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:44:55.2687520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-03-28T19:44:56.2684012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-28T19:44:57.2680915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-28T19:44:58.2786745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-28T19:44:59.2783624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:00.2786203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:01.2783016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:02.2789549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:03.2786075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:04.2792510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:05.2888812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:06.2885625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:07.2892618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T19:45:08.2889636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-28T19:45:09.2896217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-28T19:45:10.2892666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-28T19:45:11.2890340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-28T19:45:12.2999141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-28T19:45:13.2997325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-28T19:45:14.2993833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-28T19:45:15.2992278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-28T19:45:16.3000876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-03-28T19:45:17.2997271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-03-28T19:45:18.3094138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-03-28T19:45:19.3102673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-28T19:45:20.3099242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:45:21.3105687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-28T19:45:22.3105144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-28T19:45:23.3106831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-28T19:45:24.3103494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-28T19:45:25.3199920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-28T19:45:26.3206419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-28T19:45:27.3207389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-28T19:45:28.3204092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-28T19:45:29.3210680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-28T19:45:30.3207795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-28T19:45:31.3204763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-28T19:45:32.3211842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-28T19:45:33.3308301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2025-03-28T19:45:34.3314643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-03-28T19:45:35.3311293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-03-28T19:45:36.3308322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-28T19:45:37.3315121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-28T19:45:38.3311255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-28T19:45:39.3411684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-28T19:45:40.3417921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-28T19:45:41.3442475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-28T19:45:42.3420413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-28T19:45:43.3416868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-28T19:45:44.3414269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-28T19:45:45.3420759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-28T19:45:46.3518348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-28T19:45:47.3515383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-28T19:45:48.3515411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-28T19:45:49.3521600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-28T19:45:50.3518609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-28T19:45:51.3521291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:45:52.3527790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:45:53.3621841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:45:54.3628363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-28T19:45:55.3625138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-28T19:45:56.3621869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-28T19:45:57.3628220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-28T19:45:58.3624880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-28T19:45:59.3631544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-28T19:46:00.3728194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-28T19:46:01.3724918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-28T19:46:02.3732148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:46:03.3728902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-28T19:46:04.3735391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-03-28T19:46:05.3757301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-28T19:46:06.3734301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-28T19:46:07.3831096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-28T19:46:08.3837059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.42,A,,,V,,V,,V*6C
2025-03-28T19:46:09.3835890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.39,A,,,V,,V,,V*62
2025-03-28T19:46:10.3834547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-28T19:46:11.3841104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.35,A,,,V,,V,,V*64
2025-03-28T19:46:12.3838304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-28T19:46:13.3849188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-28T19:46:14.3942124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-28T19:46:15.3877437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-28T19:46:16.3939719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-28T19:46:17.3941465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-28T19:46:18.3942797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.34,A,,,V,,V,,V*69
2025-03-28T19:46:19.3945915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-28T19:46:20.4044369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-28T19:46:21.4041075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-28T19:46:22.4047621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-03-28T19:46:23.4042867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:46:24.4044943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-03-28T19:46:25.4050090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-28T19:46:26.4049605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:46:27.4145753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-28T19:46:28.4152511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.73,A,,,V,,V,,V*62
2025-03-28T19:46:29.4149028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-03-28T19:46:30.4145880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.79,A,,,V,,V,,V*65
2025-03-28T19:46:31.4148536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.82,A,,,V,,V,,V*67
2025-03-28T19:46:32.4154984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-28T19:46:33.4151606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2025-03-28T19:46:34.4254112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-28T19:46:35.4250982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.87,A,,,V,,V,,V*60
2025-03-28T19:46:36.4257854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,,,V,,V,,V*62
2025-03-28T19:46:37.4254523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2025-03-28T19:46:38.4251502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2025-03-28T19:46:39.4257859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,,,V,,V,,V*6E
2025-03-28T19:46:40.4259174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.86,A,,,V,,V,,V*61
2025-03-28T19:46:41.4361514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2025-03-28T19:46:42.4356193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-03-28T19:46:43.4358383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2025-03-28T19:46:44.4355294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2025-03-28T19:46:45.4363352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-28T19:46:46.4360981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-28T19:46:47.4357779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-28T19:46:48.4463825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-28T19:46:49.4460908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-28T19:46:50.4465038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-03-28T19:46:51.4466924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-28T19:46:52.4469390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-28T19:46:53.4465865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-28T19:46:54.4562438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-28T19:46:55.4568658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-28T19:46:56.4565499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2025-03-28T19:46:57.4571980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.81,A,,,V,,V,,V*65
2025-03-28T19:46:58.4568904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-03-28T19:46:59.4566885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-03-28T19:47:00.4574684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2025-03-28T19:47:01.4573693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-03-28T19:47:02.4670113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,,,V,,V,,V*67
2025-03-28T19:47:03.4676804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2025-03-28T19:47:04.4669559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-03-28T19:47:05.4675649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:47:06.4672515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:47:07.4678903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-03-28T19:47:08.4775258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-28T19:47:09.4781858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-03-28T19:47:10.4778521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-03-28T19:47:11.4775120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-03-28T19:47:12.4781679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-28T19:47:13.4778496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-03-28T19:47:14.4785359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2025-03-28T19:47:15.4881268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2025-03-28T19:47:16.4877988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2025-03-28T19:47:17.4884326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2025-03-28T19:47:18.4881129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:47:19.4887715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:47:20.4884648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:47:21.4881205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:47:22.4986904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-28T19:47:23.4983926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-28T19:47:24.4990172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-28T19:47:25.4986789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-28T19:47:26.4993414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-28T19:47:27.4990098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:47:28.4986996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-28T19:47:29.5092788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:47:30.5089704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:47:31.5096039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:47:32.5092670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:47:33.5089755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-28T19:47:34.5095949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-28T19:47:35.5092862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-28T19:47:36.5198739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:47:37.5195455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-28T19:47:38.5202113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-28T19:47:39.5198642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-28T19:47:40.5195477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-28T19:47:41.5201855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-28T19:47:42.5298278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-28T19:47:43.5346822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-28T19:47:44.5301392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-28T19:47:45.5298468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-28T19:47:46.5304623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:47:47.5301469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-28T19:47:48.5307733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-28T19:47:49.5403954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.44,A,,,V,,V,,V*6A
2025-03-28T19:47:50.5410688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-28T19:47:51.5407208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-03-28T19:47:52.5403984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-03-28T19:47:53.5410698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-03-28T19:47:54.5407113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-03-28T19:47:55.5413777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-03-28T19:47:56.5509918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-03-28T19:47:57.5506887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-03-28T19:47:58.5513106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-03-28T19:47:59.5509820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-03-28T19:48:00.5516489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-03-28T19:48:01.5513141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-28T19:48:02.5509844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-03-28T19:48:03.5615864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:48:04.5612558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2025-03-28T19:48:05.5618885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-28T19:48:06.5576052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:48:07.5511648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:48:08.5477784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-28T19:48:09.5474419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-28T19:48:10.5580289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-28T19:48:11.5577402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.53,A,,,V,,V,,V*6B
2025-03-28T19:48:12.5583578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-28T19:48:13.5580402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-28T19:48:14.5577425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-28T19:48:15.5583443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:48:16.5580397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-28T19:48:17.5686337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-28T19:48:18.5682958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:48:19.5689432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:48:20.5686112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-28T19:48:21.5683014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-28T19:48:22.5689346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-28T19:48:23.5686162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-28T19:48:24.5792225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-28T19:48:25.5788848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-28T19:48:26.5785775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-03-28T19:48:27.5791990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,,,V,,V,,V*68
2025-03-28T19:48:28.5788971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:48:29.5795164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.67,A,,,V,,V,,V*6C
2025-03-28T19:48:30.5891740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2025-03-28T19:48:31.5898176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-28T19:48:32.5894648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-03-28T19:48:33.5891634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-28T19:48:34.5897875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-28T19:48:35.5894605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-28T19:48:36.5901162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-03-28T19:48:37.5997267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-03-28T19:48:38.5994433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-28T19:48:39.6000547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-28T19:48:40.5997632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-03-28T19:48:41.6003810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-03-28T19:48:42.6000571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:48:43.6007029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:48:44.6103303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:48:45.6100203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:48:46.6106483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-28T19:48:47.6103155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:48:48.6109698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:48:49.6106365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-28T19:48:50.6103234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-28T19:48:51.6209076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-28T19:48:52.6206257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-03-28T19:48:53.6245685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:48:54.6209138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2025-03-28T19:48:55.6215673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-03-28T19:48:56.6212379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-03-28T19:48:57.6208995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-03-28T19:48:58.6314990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-28T19:48:59.6311757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-28T19:49:00.6318244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,V,,,V,,V,,V*7F
2025-03-28T19:49:01.6314836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,V,,,V,,V,,V*7F
2025-03-28T19:49:02.6311634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,V,,,V,,V,,V*7F
2025-03-28T19:49:03.6318211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:49:04.6314964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2025-03-28T19:49:05.6420874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2025-03-28T19:49:06.6417595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2025-03-28T19:49:07.6414496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-03-28T19:49:08.6420728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-03-28T19:49:09.6417542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-28T19:49:10.6423985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:49:11.6420570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:49:12.6526716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:49:13.6523325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2025-03-28T19:49:14.6520087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-03-28T19:49:15.6526559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-03-28T19:49:16.6523272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:17.6529872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:18.6526533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:19.6623025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:20.6629409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:21.6626121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:22.6632621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-28T19:49:23.6629095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2025-03-28T19:49:24.6635743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2025-03-28T19:49:25.6732065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2025-03-28T19:49:26.6728722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2025-03-28T19:49:27.6735167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2025-03-28T19:49:28.6732017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2025-03-28T19:49:29.6738483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-03-28T19:49:30.6735124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-03-28T19:49:31.6731962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-03-28T19:49:32.6837869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-03-28T19:49:33.6834713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2025-03-28T19:49:34.6841140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-03-28T19:49:35.6837734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-03-28T19:49:36.6844329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-03-28T19:49:37.6841054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-03-28T19:49:38.6837750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2025-03-28T19:49:39.6943752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2025-03-28T19:49:40.6940421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2025-03-28T19:49:41.6947068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2025-03-28T19:49:42.6943703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-03-28T19:49:43.6940676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-03-28T19:49:44.6946913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-03-28T19:49:45.6943693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-28T19:49:46.6994895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-28T19:49:47.7046418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-28T19:49:48.7052847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-28T19:49:49.7049502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-28T19:49:50.7046390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2025-03-28T19:49:51.7052900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2025-03-28T19:49:52.7049547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2025-03-28T19:49:53.7077379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:49:54.7152344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:49:55.7149091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:49:56.7155471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:49:57.7152210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-03-28T19:49:58.7158756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-03-28T19:49:59.7254943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2025-03-28T19:50:00.7251888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,,,V,,V,,V*6D
2025-03-28T19:50:01.7258128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2025-03-28T19:50:02.7255188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2025-03-28T19:50:03.7261350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:50:04.7258058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,,,V,,V,,V*6D
2025-03-28T19:50:05.7264752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-28T19:50:06.7360706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-28T19:50:07.7357517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:50:08.7364028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:09.7360654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:10.7367362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:11.7363966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:12.7360945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:13.7466781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-28T19:50:14.7415685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-03-28T19:50:15.7469878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-28T19:50:16.7466642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-28T19:50:17.7473070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-28T19:50:18.7469824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2025-03-28T19:50:19.7466644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-28T19:50:20.7601969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-28T19:50:21.7569289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-28T19:50:22.7575630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2025-03-28T19:50:23.7572317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-03-28T19:50:24.7569188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T19:50:25.7575719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T19:50:26.7572653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T19:50:27.7678297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:50:28.7675124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:50:29.7681597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-28T19:50:30.7679656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T19:50:31.7682637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T19:50:32.7680239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-28T19:50:33.7677110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-28T19:50:34.7783025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-28T19:50:35.7779816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-28T19:50:36.7786226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-03-28T19:50:37.7782902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T19:50:38.7785614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-28T19:50:39.7782198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T19:50:40.7788680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T19:50:41.7881600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T19:50:42.7888228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T19:50:43.7884691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-28T19:50:44.7891169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-28T19:50:45.7888045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:50:46.7884602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:50:47.7892743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:50:48.7985715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-28T19:50:49.7993420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-28T19:50:50.7995894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-28T19:50:51.7993806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-03-28T19:50:52.7990572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T19:50:53.7997573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T19:50:54.8093830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-28T19:50:55.8090585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-28T19:50:56.8097161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:50:57.8093740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:50:58.8100235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:50:59.8097035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:51:00.8094988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:51:01.8203508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:51:02.8200001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:51:03.8196875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:51:04.8216502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-28T19:51:05.8202858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-28T19:51:06.8199466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:51:07.8208357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:51:08.8307418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-28T19:51:09.8305682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-28T19:51:10.8304969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-28T19:51:11.8303298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-28T19:51:12.8308145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-28T19:51:13.8304916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-28T19:51:14.8311492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-28T19:51:15.8409819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.56,A,,,V,,V,,V*65
2025-03-28T19:51:16.8348354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-03-28T19:51:17.8409312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:51:18.8415724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:51:19.8412607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:51:20.8409192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:51:21.8409273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-28T19:51:22.8515136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:51:23.8511995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:51:24.8511757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:51:25.8517993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:51:26.8515813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:51:27.8522322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-28T19:51:28.8518995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-28T19:51:29.8615267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-28T19:51:30.8621699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-28T19:51:31.8618334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-28T19:51:32.8625053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:51:33.8622449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:51:34.8620598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-28T19:51:35.8722344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2025-03-28T19:51:36.8724857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:51:37.8721862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-28T19:51:38.8728053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-28T19:51:39.8724655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-28T19:51:40.8722735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-28T19:51:41.8729077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-28T19:51:42.8825470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-03-28T19:51:43.8831925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.58,A,,,V,,V,,V*69
2025-03-28T19:51:44.8828631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T19:51:45.8825654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-03-28T19:51:46.8831979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2025-03-28T19:51:47.8828787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:48.8835223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:49.8929302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:50.8934618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:51.8931245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:52.8937657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:53.8934388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.60,A,,,V,,V,,V*6C
2025-03-28T19:51:54.8940989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.61,A,,,V,,V,,V*6E
2025-03-28T19:51:55.8937612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-28T19:51:56.9034115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-28T19:51:57.9041324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2025-03-28T19:51:58.9038000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:51:59.9042977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:52:00.9039575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2025-03-28T19:52:01.9046193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2025-03-28T19:52:02.9044524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2025-03-28T19:52:03.9143634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-03-28T19:52:04.9144803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,,,V,,V,,V*6A
2025-03-28T19:52:05.9141572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-03-28T19:52:06.9163986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,,,V,,V,,V*68
2025-03-28T19:52:07.9144752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-03-28T19:52:08.9149466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2025-03-28T19:52:09.9146499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:52:10.9252397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:52:11.9249132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:52:12.9245861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-28T19:52:13.9252170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2025-03-28T19:52:14.9254258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2025-03-28T19:52:15.9250812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:52:16.9349068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2025-03-28T19:52:17.9350242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:52:18.9356566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:52:19.9353257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-28T19:52:20.9359600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:52:21.9358199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-03-28T19:52:22.9360666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-03-28T19:52:23.9413977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-28T19:52:24.9342916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-03-28T19:52:25.9321893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:52:26.9318590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:52:27.9315320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-03-28T19:52:28.9321778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-03-28T19:52:29.9322060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-03-28T19:52:30.9417438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T19:52:31.9425984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T19:52:32.9418225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:33.9426519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:34.9423119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:35.9420145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:36.9426383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:37.9522783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:38.9529131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:39.9525877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:52:40.9532411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:52:41.9529029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:52:42.9527274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:43.9533895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:44.9630027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:45.9626916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:46.9628983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-28T19:52:47.9635455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T19:52:48.9629297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-28T19:52:49.9635431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-03-28T19:52:50.9632475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2025-03-28T19:52:51.9731438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-28T19:52:52.9740546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-03-28T19:52:53.9738679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2025-03-28T19:52:54.9735455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-03-28T19:52:55.9741900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-28T19:52:56.9738566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-28T19:52:57.9844636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-28T19:52:58.9841269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-03-28T19:52:59.9838173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-03-28T19:53:00.9845591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-28T19:53:01.9842434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-28T19:53:02.9839285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2025-03-28T19:53:03.9845406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-28T19:53:04.9943033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-03-28T19:53:05.9949596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-03-28T19:53:06.9946093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-03-28T19:53:07.9943090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2025-03-28T19:53:08.9944536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2025-03-28T19:53:09.9950829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-03-28T19:53:10.9947574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-28T19:53:11.9954061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-03-28T19:53:13.0050332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:53:14.0050803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-03-28T19:53:15.0047588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2025-03-28T19:53:16.0054412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-03-28T19:53:17.0050793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-28T19:53:18.0052790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-28T19:53:19.0151223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-03-28T19:53:20.0153444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-28T19:53:21.0154177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-28T19:53:22.0160659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2025-03-28T19:53:23.0157377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-28T19:53:24.0154208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-28T19:53:25.0160544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-28T19:53:26.0264139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-28T19:53:27.0260814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2025-03-28T19:53:28.0257512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:53:29.0264097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:53:30.0261806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2025-03-28T19:53:31.0268256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-28T19:53:32.0264812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-28T19:53:33.0361379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-28T19:53:34.0292214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-28T19:53:35.0366457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-28T19:53:36.0370507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-28T19:53:37.0367023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-03-28T19:53:38.0363970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-28T19:53:39.0370603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-28T19:53:40.0471137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-28T19:53:41.0467820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-28T19:53:42.0474236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:53:43.0474189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T19:53:44.0470938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T19:53:45.0468409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-28T19:53:46.0506664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-03-28T19:53:47.0572410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2025-03-28T19:53:48.0577103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2025-03-28T19:53:49.0572254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.50,A,,,V,,V,,V*6B
2025-03-28T19:53:50.0578865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-28T19:53:51.0576115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-28T19:53:52.0577610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T19:53:53.0674166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T19:53:54.0675239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-28T19:53:55.0681521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:53:56.0686539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:53:57.0684678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:53:58.0681449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:53:59.0688020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:54:00.0780135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:54:01.0782397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:54:02.0788573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-28T19:54:03.0785966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-28T19:54:04.0787648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T19:54:05.0789780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-28T19:54:06.0788919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-28T19:54:07.0885585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-28T19:54:08.0892442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-03-28T19:54:09.0890614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-28T19:54:10.0887448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-28T19:54:11.0891850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-28T19:54:12.0888695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-28T19:54:13.0895040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-28T19:54:14.0991381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-28T19:54:15.0997948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-28T19:54:16.0994505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-28T19:54:17.0991444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-28T19:54:18.0991671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-03-28T19:54:19.0993744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-28T19:54:20.1000047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-28T19:54:21.1097152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2025-03-28T19:54:22.1103843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2025-03-28T19:54:23.1100211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2025-03-28T19:54:24.1097162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:54:25.1103586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:54:26.1100145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:54:27.1102357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-03-28T19:54:28.1207416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-03-28T19:54:29.1199702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-03-28T19:54:30.1208226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2025-03-28T19:54:31.1206697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-28T19:54:32.1203513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-03-28T19:54:33.1209979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-28T19:54:34.1206566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:54:35.1308332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2025-03-28T19:54:36.1312846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-28T19:54:37.1309346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-28T19:54:38.1307587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-28T19:54:39.1313917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-28T19:54:40.1308509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2025-03-28T19:54:41.1316024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-28T19:54:42.1414382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-03-28T19:54:43.1411168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-28T19:54:44.1417507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-28T19:54:45.1414270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-28T19:54:46.1420783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-28T19:54:47.1420780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-03-28T19:54:48.1517051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:54:49.1515266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-28T19:54:50.1521554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-28T19:54:51.1519060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-28T19:54:52.1518240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-28T19:54:53.1516680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:54:54.1522770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-28T19:54:55.1619386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-28T19:54:56.1625598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:54:57.1622297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:54:58.1629050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-03-28T19:54:59.1625442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-28T19:55:00.1622458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-03-28T19:55:01.1628657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-03-28T19:55:02.1725087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T19:55:03.1728044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T19:55:04.1724877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T19:55:05.1733403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-28T19:55:06.1731920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-28T19:55:07.1728695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:55:08.1728758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:55:09.1758830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.51,A,,,V,,V,,V*6C
2025-03-28T19:55:10.1833018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:55:11.1837789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-28T19:55:12.1836174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-28T19:55:13.1838478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-28T19:55:14.1833727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-28T19:55:15.1840357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T19:55:16.1936994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-28T19:55:17.1933993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.55,A,,,V,,V,,V*6E
2025-03-28T19:55:18.1940349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-28T19:55:19.1943063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-28T19:55:20.1941521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-03-28T19:55:21.1938298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-03-28T19:55:22.1944703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-28T19:55:23.2041048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2025-03-28T19:55:24.2039082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-28T19:55:25.2047723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-28T19:55:26.2047296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:27.2041959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:28.2044063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:29.2050775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:30.2146784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:31.2143733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:32.2150208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:33.2150395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-28T19:55:34.2147171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-28T19:55:35.2153576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-28T19:55:36.2156570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-28T19:55:37.2252219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-03-28T19:55:38.2250271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-03-28T19:55:39.2251903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-03-28T19:55:40.2258511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-28T19:55:41.2255040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2025-03-28T19:55:42.2251850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-28T19:55:43.2357971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2025-03-28T19:55:44.2354701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-28T19:55:45.2353354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-03-28T19:55:46.2359685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-03-28T19:55:47.2360459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-03-28T19:55:48.2362700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-03-28T19:55:49.2361562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:55:50.2457086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2025-03-28T19:55:51.2461120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:55:52.2458044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-28T19:55:53.2465644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-28T19:55:54.2462467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2025-03-28T19:55:55.2468765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-28T19:55:56.2465457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2025-03-28T19:55:57.2562061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2025-03-28T19:55:58.2568037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-28T19:55:59.2567786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2025-03-28T19:56:00.2566120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2025-03-28T19:56:01.2570652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-03-28T19:56:02.2567575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-28T19:56:03.2574066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-28T19:56:04.2670853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-28T19:56:05.2668907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:56:06.2675360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:56:07.2672552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2025-03-28T19:56:08.2669347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-03-28T19:56:09.2675784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-03-28T19:56:10.2772337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2025-03-28T19:56:11.2778480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-03-28T19:56:12.2781574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-03-28T19:56:13.2778350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-03-28T19:56:14.2775802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-28T19:56:15.2782455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-28T19:56:16.2783487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-28T19:56:17.2881294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-28T19:56:18.2878184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-28T19:56:19.2879735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T19:56:20.2886575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-28T19:56:21.2882946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-03-28T19:56:22.2881826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-03-28T19:56:23.2884029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-03-28T19:56:24.2982967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-28T19:56:25.2984441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-03-28T19:56:26.2982774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:56:27.2990823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:56:28.2989832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:56:29.2988209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-03-28T19:56:30.2985134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-03-28T19:56:31.3092423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-03-28T19:56:32.3094514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-03-28T19:56:33.3091313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-28T19:56:34.3088123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-28T19:56:35.3094422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-28T19:56:36.3091158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-28T19:56:37.3094019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-28T19:56:38.3200043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-28T19:56:39.3196584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-03-28T19:56:40.3193597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2025-03-28T19:56:41.3141141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2025-03-28T19:56:42.3077040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-28T19:56:43.3061116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-28T19:56:44.3153559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-28T19:56:45.3159894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,,,V,,V,,V*64
2025-03-28T19:56:46.3157341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:56:47.3160093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2025-03-28T19:56:48.3156979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-28T19:56:49.3163284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-28T19:56:50.3160173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-28T19:56:51.3166579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-28T19:56:52.3262977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-28T19:56:53.3266743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-28T19:56:54.3263443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-28T19:56:55.3269941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:56:56.3266457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:56:57.3263410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:56:58.3269628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:56:59.3371215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-28T19:57:00.3373671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-28T19:57:01.3370169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T19:57:02.3404577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T19:57:03.3374855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T19:57:04.3371518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T19:57:05.3470469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-28T19:57:06.3471784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-28T19:57:07.3471687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-28T19:57:08.3479929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-28T19:57:09.3476374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-28T19:57:10.3479517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-28T19:57:11.3475246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-28T19:57:12.3581216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2025-03-28T19:57:13.3577822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-28T19:57:14.3574806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-03-28T19:57:15.3581195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2025-03-28T19:57:16.3577884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:57:17.3576751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2025-03-28T19:57:18.3583045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2025-03-28T19:57:19.3679409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2025-03-28T19:57:20.3685898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-28T19:57:21.3688012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-28T19:57:22.3683075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2025-03-28T19:57:23.3681643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-28T19:57:24.3684039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:57:25.3685772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-03-28T19:57:26.3791632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2025-03-28T19:57:27.3788222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-03-28T19:57:28.3785199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2025-03-28T19:57:29.3791394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-28T19:57:30.3788346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-03-28T19:57:31.3794632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-28T19:57:32.3795736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-03-28T19:57:33.3919173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-03-28T19:57:34.3895732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-28T19:57:35.3897764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-03-28T19:57:36.3896124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-03-28T19:57:37.3892953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2025-03-28T19:57:38.3899373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2025-03-28T19:57:39.3899734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-03-28T19:57:40.3997812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2025-03-28T19:57:41.3994634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-03-28T19:57:42.3995512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-03-28T19:57:43.4002028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2025-03-28T19:57:44.3999409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2025-03-28T19:57:45.4005808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-03-28T19:57:46.4102010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2025-03-28T19:57:47.4098757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-28T19:57:48.4106572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.86,A,,,V,,V,,V*66
2025-03-28T19:57:49.4105473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.86,A,,,V,,V,,V*66
2025-03-28T19:57:50.4102407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,,,V,,V,,V*63
2025-03-28T19:57:51.4106461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2025-03-28T19:57:52.4103358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.88,A,,,V,,V,,V*6F
2025-03-28T19:57:53.4109833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,,,V,,V,,V*68
2025-03-28T19:57:54.4205979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.89,A,,,V,,V,,V*6A
2025-03-28T19:57:55.4212521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2025-03-28T19:57:56.4209418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2025-03-28T19:57:57.4205953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2025-03-28T19:57:58.4209302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2025-03-28T19:57:59.4215677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2025-03-28T19:58:00.4311960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2025-03-28T19:58:01.4308873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2025-03-28T19:58:02.4311250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2025-03-28T19:58:03.4317734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2025-03-28T19:58:04.4317957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.88,A,,,V,,V,,V*65
2025-03-28T19:58:05.4312999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.87,A,,,V,,V,,V*6F
2025-03-28T19:58:06.4319429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.86,A,,,V,,V,,V*6C
2025-03-28T19:58:07.4420689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.86,A,,,V,,V,,V*6D
2025-03-28T19:58:08.4419031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.85,A,,,V,,V,,V*69
2025-03-28T19:58:09.4415772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-03-28T19:58:10.4423200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-28T19:58:11.4418349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2025-03-28T19:58:12.4416817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-03-28T19:58:13.4423457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.83,A,,,V,,V,,V*6F
2025-03-28T19:58:14.4521331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2025-03-28T19:58:15.4525624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-03-28T19:58:16.4522190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-03-28T19:58:17.4519585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-03-28T19:58:18.4525549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-28T19:58:19.4522430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-03-28T19:58:20.4529227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-03-28T19:58:21.4625818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-03-28T19:58:22.4623088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-03-28T19:58:23.4631085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-28T19:58:24.4627660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-28T19:58:25.4634183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-28T19:58:26.4630875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-28T19:58:27.4633207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-28T19:58:28.4731361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-28T19:58:29.4727944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2025-03-28T19:58:30.4734625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.82,A,,,V,,V,,V*63
2025-03-28T19:58:31.4733369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-03-28T19:58:32.4731962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-03-28T19:58:33.4734507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-03-28T19:58:34.4840584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-03-28T19:58:35.4837127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.85,A,,,V,,V,,V*66
2025-03-28T19:58:36.4833905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.85,A,,,V,,V,,V*66
2025-03-28T19:58:37.4840244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.87,A,,,V,,V,,V*65
2025-03-28T19:58:38.4837221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.88,A,,,V,,V,,V*6A
2025-03-28T19:58:39.4843483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2025-03-28T19:58:40.4840205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.91,A,,,V,,V,,V*62
2025-03-28T19:58:41.4936682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.92,A,,,V,,V,,V*61
2025-03-28T19:58:42.4943156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.92,A,,,V,,V,,V*66
2025-03-28T19:58:43.4939949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.93,A,,,V,,V,,V*67
2025-03-28T19:58:44.4946513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.94,A,,,V,,V,,V*60
2025-03-28T19:58:45.4942839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.94,A,,,V,,V,,V*60
2025-03-28T19:58:46.4939769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,,,V,,V,,V*60
2025-03-28T19:58:47.4946223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-03-28T19:58:48.5042474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-03-28T19:58:49.5048820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-03-28T19:58:50.5045601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-03-28T19:58:51.5052100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-03-28T19:58:52.5048853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-03-28T19:58:53.5045764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-03-28T19:58:54.5051900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-03-28T19:58:55.5148256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.99,A,,,V,,V,,V*6E
2025-03-28T19:58:56.5154753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2025-03-28T19:58:57.5151333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2025-03-28T19:58:58.5155511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.99,A,,,V,,V,,V*67
2025-03-28T19:58:59.5152430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2025-03-28T19:59:00.5149629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.00,A,,,V,,V,,V*6B
2025-03-28T19:59:01.5155856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-03-28T19:59:02.5252214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.01,A,,,V,,V,,V*6D
2025-03-28T19:59:03.5259165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-03-28T19:59:04.5260566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.02,A,,,V,,V,,V*6C
2025-03-28T19:59:05.5256940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T19:59:06.5254258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T19:59:07.5260174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T19:59:08.5259359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-03-28T19:59:09.5355776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-03-28T19:59:10.5362170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.05,A,,,V,,V,,V*6B
2025-03-28T19:59:11.5361178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.05,A,,,V,,V,,V*6A
2025-03-28T19:59:12.5362827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.06,A,,,V,,V,,V*6A
2025-03-28T19:59:13.5359985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-28T19:59:14.5367580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-28T19:59:15.5463840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.08,A,,,V,,V,,V*62
2025-03-28T19:59:16.5464249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.09,A,,,V,,V,,V*62
2025-03-28T19:59:17.5470873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-03-28T19:59:18.5467485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-03-28T19:59:19.5464258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-28T19:59:20.5470652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T19:59:21.5467563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-28T19:59:22.5473916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.11,A,,,V,,V,,V*6F
2025-03-28T19:59:23.5574492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.12,A,,,V,,V,,V*6D
2025-03-28T19:59:24.5570841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.12,A,,,V,,V,,V*68
2025-03-28T19:59:25.5567851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.13,A,,,V,,V,,V*68
2025-03-28T19:59:26.5574116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.13,A,,,V,,V,,V*6B
2025-03-28T19:59:27.5572151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.14,A,,,V,,V,,V*6D
2025-03-28T19:59:28.5570870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-03-28T19:59:29.5675982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-03-28T19:59:30.5674798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.15,A,,,V,,V,,V*6B
2025-03-28T19:59:31.5673117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-03-28T19:59:32.5681012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-28T19:59:33.5677706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-28T19:59:34.5675474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.17,A,,,V,,V,,V*64
2025-03-28T19:59:35.5674571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.17,A,,,V,,V,,V*64
2025-03-28T19:59:36.5780152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.17,A,,,V,,V,,V*64
2025-03-28T19:59:37.5784806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.17,A,,,V,,V,,V*6A
2025-03-28T19:59:38.5777274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.17,A,,,V,,V,,V*6A
2025-03-28T19:59:39.5782841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:40.5779938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:41.5786164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:42.5782839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:43.5889034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:44.5885595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-28T19:59:45.5882476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:46.5888839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:47.5886946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:48.5883953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:49.5890220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:50.5987172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2025-03-28T19:59:51.5993426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.20,A,,,V,,V,,V*6D
2025-03-28T19:59:52.5994246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.20,A,,,V,,V,,V*6D
2025-03-28T19:59:53.5992487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.20,A,,,V,,V,,V*6D
2025-03-28T19:59:54.5989191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.21,A,,,V,,V,,V*6C
2025-03-28T19:59:55.5995656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.21,A,,,V,,V,,V*6C
2025-03-28T19:59:56.6091915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.21,A,,,V,,V,,V*6C
2025-03-28T19:59:57.6124905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.21,A,,,V,,V,,V*6C
2025-03-28T19:59:58.6121384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.21,A,,,V,,V,,V*6C
2025-03-28T19:59:59.6094921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.22,A,,,V,,V,,V*6E
2025-03-28T20:00:00.6091958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.22,A,,,V,,V,,V*6E
2025-03-28T20:00:01.6098239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-03-28T20:00:02.6095147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-03-28T20:00:03.6195544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.22,A,,,V,,V,,V*69
2025-03-28T20:00:04.6203815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-03-28T20:00:05.6200610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.23,A,,,V,,V,,V*6A
2025-03-28T20:00:06.6197232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.23,A,,,V,,V,,V*6B
2025-03-28T20:00:07.6203749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.23,A,,,V,,V,,V*44
2025-03-28T20:00:08.6200326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.21,A,,,V,,V,,V*46
2025-03-28T20:00:09.6206861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.21,A,,,V,,V,,V*47
2025-03-28T20:00:10.6304452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.20,A,,,V,,V,,V*46
2025-03-28T20:00:11.6301329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.18,A,,,V,,V,,V*4D
2025-03-28T20:00:12.6307651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-03-28T20:00:13.6304385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-03-28T20:00:14.6310835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.13,A,,,V,,V,,V*41
2025-03-28T20:00:15.6307508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-03-28T20:00:16.6304337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-28T20:00:17.6410350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2025-03-28T20:00:18.6410263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.06,A,,,V,,V,,V*43
2025-03-28T20:00:19.6408673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.05,A,,,V,,V,,V*40
2025-03-28T20:00:20.6405530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-28T20:00:21.6413658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-28T20:00:22.6410366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.99,A,,,V,,V,,V*6B
2025-03-28T20:00:23.6410363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.98,A,,,V,,V,,V*68
2025-03-28T20:00:24.6440039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.00,A,,,V,,V,,V*69
2025-03-28T20:00:25.6513141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.99,A,,,V,,V,,V*68
2025-03-28T20:00:26.6515927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-28T20:00:27.6512638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-28T20:00:28.6513140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-28T20:00:29.6519529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.05,A,,,V,,V,,V*68
2025-03-28T20:00:30.6516919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.09,A,,,V,,V,,V*6A
2025-03-28T20:00:31.6613392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2025-03-28T20:00:32.6620794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.13,A,,,V,,V,,V*69
2025-03-28T20:00:33.6677527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.19,A,,,V,,V,,V*60
2025-03-28T20:00:34.6624153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.19,A,,,V,,V,,V*60
2025-03-28T20:00:35.6620644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.23,A,,,V,,V,,V*6E
2025-03-28T20:00:36.6617571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.26,A,,,V,,V,,V*6A
2025-03-28T20:00:37.6717801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.33,A,,,V,,V,,V*63
2025-03-28T20:00:38.6719299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.40,A,,,V,,V,,V*6C
2025-03-28T20:00:39.6727325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.45,A,,,V,,V,,V*6B
2025-03-28T20:00:40.6726479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.47,A,,,V,,V,,V*69
2025-03-28T20:00:41.6728570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.51,A,,,V,,V,,V*6F
2025-03-28T20:00:42.6725230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.52,A,,,V,,V,,V*6C
2025-03-28T20:00:43.6729806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.52,A,,,V,,V,,V*6D
2025-03-28T20:00:44.6824163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.55,A,,,V,,V,,V*6A
2025-03-28T20:00:45.6826289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.56,A,,,V,,V,,V*6A
2025-03-28T20:00:46.6832764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.56,A,,,V,,V,,V*6B
2025-03-28T20:00:47.6829245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.56,A,,,V,,V,,V*6B
2025-03-28T20:00:48.6826146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.57,A,,,V,,V,,V*60
2025-03-28T20:00:49.6832436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.57,A,,,V,,V,,V*60
2025-03-28T20:00:50.6829619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.57,A,,,V,,V,,V*60
2025-03-28T20:00:51.6927356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.57,A,,,V,,V,,V*60
2025-03-28T20:00:52.6933721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.57,A,,,V,,V,,V*61
2025-03-28T20:00:53.6931265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.57,A,,,V,,V,,V*6C
2025-03-28T20:00:54.6937740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.57,A,,,V,,V,,V*6A
2025-03-28T20:00:55.6934379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.57,A,,,V,,V,,V*6B
2025-03-28T20:00:56.6931371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.57,A,,,V,,V,,V*68
2025-03-28T20:00:57.6937573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.57,A,,,V,,V,,V*61
2025-03-28T20:00:58.6973120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.56,A,,,V,,V,,V*6E
2025-03-28T20:00:59.6908923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.56,A,,,V,,V,,V*6F
2025-03-28T20:01:00.6896111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.56,A,,,V,,V,,V*6C
2025-03-28T20:01:01.6902472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.56,A,,,V,,V,,V*6A
2025-03-28T20:01:02.6899084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.56,A,,,V,,V,,V*6A
2025-03-28T20:01:03.6897275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.56,A,,,V,,V,,V*6B
2025-03-28T20:01:04.6903635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.56,A,,,V,,V,,V*6B
2025-03-28T20:01:05.6999775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.56,A,,,V,,V,,V*6B
2025-03-28T20:01:06.6999307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.56,A,,,V,,V,,V*68
2025-03-28T20:01:07.7005701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.56,A,,,V,,V,,V*68
2025-03-28T20:01:08.7002360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.56,A,,,V,,V,,V*69
2025-03-28T20:01:09.6999400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.56,A,,,V,,V,,V*69
2025-03-28T20:01:10.7005512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.57,A,,,V,,V,,V*44
2025-03-28T20:01:11.7002336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.57,A,,,V,,V,,V*44
2025-03-28T20:01:12.7107186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.58,A,,,V,,V,,V*48
2025-03-28T20:01:13.7102233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.58,A,,,V,,V,,V*48
2025-03-28T20:01:14.7108624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.58,A,,,V,,V,,V*49
2025-03-28T20:01:15.7105539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.58,A,,,V,,V,,V*48
2025-03-28T20:01:16.7112241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.57,A,,,V,,V,,V*47
2025-03-28T20:01:17.7108741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.56,A,,,V,,V,,V*46
2025-03-28T20:01:18.7214832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.54,A,,,V,,V,,V*47
2025-03-28T20:01:19.7211371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.52,A,,,V,,V,,V*6D
2025-03-28T20:01:20.7208259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.52,A,,,V,,V,,V*6D
2025-03-28T20:01:21.7214448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.50,A,,,V,,V,,V*6E
2025-03-28T20:01:22.7213473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.48,A,,,V,,V,,V*65
2025-03-28T20:01:23.7212396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.46,A,,,V,,V,,V*6D
2025-03-28T20:01:24.7218646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.44,A,,,V,,V,,V*6D
2025-03-28T20:01:25.7215456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.41,A,,,V,,V,,V*6E
2025-03-28T20:01:26.7311828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.40,A,,,V,,V,,V*6E
2025-03-28T20:01:27.7318188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.37,A,,,V,,V,,V*6B
2025-03-28T20:01:28.7321898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.35,A,,,V,,V,,V*6B
2025-03-28T20:01:29.7319905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.33,A,,,V,,V,,V*63
2025-03-28T20:01:30.7316556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.30,A,,,V,,V,,V*6A
2025-03-28T20:01:31.7318126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.28,A,,,V,,V,,V*61
2025-03-28T20:01:32.7416154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.27,A,,,V,,V,,V*68
2025-03-28T20:01:33.7422598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.26,A,,,V,,V,,V*64
2025-03-28T20:01:34.7423014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.25,A,,,V,,V,,V*6E
2025-03-28T20:01:35.7419568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.25,A,,,V,,V,,V*6F
2025-03-28T20:01:36.7427484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.25,A,,,V,,V,,V*6D
2025-03-28T20:01:37.7424260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.25,A,,,V,,V,,V*6B
2025-03-28T20:01:38.7421601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.25,A,,,V,,V,,V*68
2025-03-28T20:01:39.7427990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.25,A,,,V,,V,,V*69
2025-03-28T20:01:40.7524182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.25,A,,,V,,V,,V*67
2025-03-28T20:01:41.7531077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.25,A,,,V,,V,,V*69
2025-03-28T20:01:42.7528694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.25,A,,,V,,V,,V*68
2025-03-28T20:01:43.7525436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.25,A,,,V,,V,,V*6B
2025-03-28T20:01:44.7531845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.24,A,,,V,,V,,V*6B
2025-03-28T20:01:45.7528513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.24,A,,,V,,V,,V*6D
2025-03-28T20:01:46.7625006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.24,A,,,V,,V,,V*6E
2025-03-28T20:01:47.7631341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.24,A,,,V,,V,,V*6E
2025-03-28T20:01:48.7628219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.24,A,,,V,,V,,V*60
2025-03-28T20:01:49.7634562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.24,A,,,V,,V,,V*69
2025-03-28T20:01:50.7631385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.24,A,,,V,,V,,V*6B
2025-03-28T20:01:51.7638092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.24,A,,,V,,V,,V*6C
2025-03-28T20:01:52.7634464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.24,A,,,V,,V,,V*6F
2025-03-28T20:01:53.7730831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.23,A,,,V,,V,,V*66
2025-03-28T20:01:54.7737274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.23,A,,,V,,V,,V*6D
2025-03-28T20:01:55.7733997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.23,A,,,V,,V,,V*6F
2025-03-28T20:01:56.7740414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.23,A,,,V,,V,,V*6E
2025-03-28T20:01:57.7736980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.22,A,,,V,,V,,V*6A
2025-03-28T20:01:58.7736111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.22,A,,,V,,V,,V*6B
2025-03-28T20:01:59.7742795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.23,A,,,V,,V,,V*65
2025-03-28T20:02:00.7838866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.23,A,,,V,,V,,V*64
2025-03-28T20:02:01.7835708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.23,A,,,V,,V,,V*6E
2025-03-28T20:02:02.7844119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.23,A,,,V,,V,,V*69
2025-03-28T20:02:03.7839588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.23,A,,,V,,V,,V*64
2025-03-28T20:02:04.7841960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.23,A,,,V,,V,,V*63
2025-03-28T20:02:05.7838709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.23,A,,,V,,V,,V*61
2025-03-28T20:02:06.7842233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.23,A,,,V,,V,,V*60
2025-03-28T20:02:07.7948388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.23,A,,,V,,V,,V*60
2025-03-28T20:02:08.7942757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.24,A,,,V,,V,,V*60
2025-03-28T20:02:09.7943924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.26,A,,,V,,V,,V*63
2025-03-28T20:02:10.7950475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.28,A,,,V,,V,,V*6E
2025-03-28T20:02:11.7947146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.29,A,,,V,,V,,V*6F
2025-03-28T20:02:12.7946643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.32,A,,,V,,V,,V*64
2025-03-28T20:02:13.8045749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.34,A,,,V,,V,,V*62
2025-03-28T20:02:14.8052173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.34,A,,,V,,V,,V*62
2025-03-28T20:02:15.8048842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.34,A,,,V,,V,,V*62
2025-03-28T20:02:16.8047416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.35,A,,,V,,V,,V*6C
2025-03-28T20:02:17.8053925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.37,A,,,V,,V,,V*6E
2025-03-28T20:02:18.8051729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.39,A,,,V,,V,,V*60
2025-03-28T20:02:19.8048568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.40,A,,,V,,V,,V*6F
2025-03-28T20:02:20.8155263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.42,A,,,V,,V,,V*6D
2025-03-28T20:02:21.8157414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.45,A,,,V,,V,,V*63
2025-03-28T20:02:22.8154091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.47,A,,,V,,V,,V*61
2025-03-28T20:02:23.8151234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.51,A,,,V,,V,,V*64
2025-03-28T20:02:24.8156222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.53,A,,,V,,V,,V*61
2025-03-28T20:02:25.8158840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.55,A,,,V,,V,,V*65
2025-03-28T20:02:26.8161259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.57,A,,,V,,V,,V*69
2025-03-28T20:02:27.8162946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:28.8255027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:29.8259323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:30.8256099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:31.8262446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:32.8262934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.57,A,,,V,,V,,V*68
2025-03-28T20:02:33.8259702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.56,A,,,V,,V,,V*6A
2025-03-28T20:02:34.8365753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.56,A,,,V,,V,,V*6A
2025-03-28T20:02:35.8361211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.54,A,,,V,,V,,V*68
2025-03-28T20:02:36.8367733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.53,A,,,V,,V,,V*6E
2025-03-28T20:02:37.8364393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.51,A,,,V,,V,,V*6C
2025-03-28T20:02:38.8363591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.50,A,,,V,,V,,V*6D
2025-03-28T20:02:39.8365850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.47,A,,,V,,V,,V*6B
2025-03-28T20:02:40.8372444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.46,A,,,V,,V,,V*6D
2025-03-28T20:02:41.8468576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.43,A,,,V,,V,,V*68
2025-03-28T20:02:42.8465566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.41,A,,,V,,V,,V*6A
2025-03-28T20:02:43.8473159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.39,A,,,V,,V,,V*65
2025-03-28T20:02:44.8469751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.38,A,,,V,,V,,V*64
2025-03-28T20:02:45.8466627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.37,A,,,V,,V,,V*6B
2025-03-28T20:02:46.8473074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.37,A,,,V,,V,,V*6B
2025-03-28T20:02:47.8475192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.36,A,,,V,,V,,V*6B
2025-03-28T20:02:48.8571391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.35,A,,,V,,V,,V*68
2025-03-28T20:02:49.8577892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.34,A,,,V,,V,,V*69
2025-03-28T20:02:50.8574708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.32,A,,,V,,V,,V*6F
2025-03-28T20:02:51.8578710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.31,A,,,V,,V,,V*6C
2025-03-28T20:02:52.8577390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.29,A,,,V,,V,,V*65
2025-03-28T20:02:53.8574217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.29,A,,,V,,V,,V*65
2025-03-28T20:02:54.8580504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.27,A,,,V,,V,,V*6B
2025-03-28T20:02:55.8676897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.27,A,,,V,,V,,V*6B
2025-03-28T20:02:56.8624544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.26,A,,,V,,V,,V*6A
2025-03-28T20:02:57.8679927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.26,A,,,V,,V,,V*6A
2025-03-28T20:02:58.8676776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.25,A,,,V,,V,,V*68
2025-03-28T20:02:59.8683388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.23,A,,,V,,V,,V*6E
2025-03-28T20:03:00.8679887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.22,A,,,V,,V,,V*68
2025-03-28T20:03:01.8686468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.21,A,,,V,,V,,V*6A
2025-03-28T20:03:02.8782563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.19,A,,,V,,V,,V*62
2025-03-28T20:03:03.8779453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.17,A,,,V,,V,,V*6D
2025-03-28T20:03:04.8785875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.15,A,,,V,,V,,V*6F
2025-03-28T20:03:05.8782648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.13,A,,,V,,V,,V*67
2025-03-28T20:03:06.8789038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.11,A,,,V,,V,,V*66
2025-03-28T20:03:07.8785715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.08,A,,,V,,V,,V*69
2025-03-28T20:03:08.8885682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.04,A,,,V,,V,,V*6F
2025-03-28T20:03:09.8905537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.01,A,,,V,,V,,V*65
2025-03-28T20:03:10.8889885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.97,A,,,V,,V,,V*69
2025-03-28T20:03:11.8886890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-28T20:03:12.8893241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-28T20:03:13.8894634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.89,A,,,V,,V,,V*64
2025-03-28T20:03:14.8894231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2025-03-28T20:03:15.8990664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-03-28T20:03:16.8997198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2025-03-28T20:03:17.8993832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-03-28T20:03:18.8990712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-03-28T20:03:19.9000144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2025-03-28T20:03:20.8999074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-28T20:03:21.8996937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-28T20:03:22.9093689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-03-28T20:03:23.9097692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-03-28T20:03:24.9094430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-28T20:03:25.9100616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-28T20:03:26.9097493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T20:03:27.9105158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-28T20:03:28.9101763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,V,,,V,,V,,V*7E
2025-03-28T20:03:29.9198233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,V,,,V,,V,,V*7E
2025-03-28T20:03:30.9204522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2025-03-28T20:03:31.9202606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-28T20:03:32.9208993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-28T20:03:33.9205848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-28T20:03:34.9205507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-28T20:03:35.9205092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-28T20:03:36.9302993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-03-28T20:03:37.9309389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2025-03-28T20:03:38.9306034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-28T20:03:39.9312421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-03-28T20:03:40.9311194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-03-28T20:03:41.9308169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-28T20:03:42.9314938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-28T20:03:43.9412360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-28T20:03:44.9411681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-28T20:03:45.9418208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-28T20:03:46.9412297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-28T20:03:47.9417137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-28T20:03:48.9413794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-28T20:03:49.9420265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-28T20:03:50.9519651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-28T20:03:51.9517991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T20:03:52.9514826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T20:03:53.9516516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-28T20:03:54.9522883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-28T20:03:55.9519601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-28T20:03:56.9526376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-28T20:03:57.9622393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-28T20:03:58.9619278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-28T20:03:59.9623477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-28T20:04:00.9620301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2025-03-28T20:04:01.9626608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2025-03-28T20:04:02.9629886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-28T20:04:03.9726120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-28T20:04:04.9723086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2025-03-28T20:04:05.9729501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2025-03-28T20:04:06.9726055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2025-03-28T20:04:07.9732745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2025-03-28T20:04:08.9729115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.03,A,,,V,,V,,V*45
2025-03-28T20:04:09.9726537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2025-03-28T20:04:10.9835650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2025-03-28T20:04:11.9832382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2025-03-28T20:04:12.9829041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T20:04:13.9835498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T20:04:14.9833005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2025-03-28T20:04:15.9832556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2025-03-28T20:04:16.9838991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.17,A,,,V,,V,,V*41
2025-03-28T20:04:17.9935355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.21,A,,,V,,V,,V*46
2025-03-28T20:04:18.9933806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-03-28T20:04:19.9942145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2025-03-28T20:04:20.9938624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.31,A,,,V,,V,,V*42
2025-03-28T20:04:21.9935491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2025-03-28T20:04:22.9942253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2025-03-28T20:04:23.9943587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,,,V,,V,,V*4C
2025-03-28T20:04:25.0040013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2025-03-28T20:04:26.0044286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2025-03-28T20:04:27.0040915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2025-03-28T20:04:28.0041735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.54,A,,,V,,V,,V*40
2025-03-28T20:04:29.0043806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,,,V,,V,,V*42
2025-03-28T20:04:30.0040659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,,,V,,V,,V*40
2025-03-28T20:04:31.0047021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,,,V,,V,,V*49
2025-03-28T20:04:32.0143469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,,,V,,V,,V*40
2025-03-28T20:04:33.0149654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,,,V,,V,,V*4C
2025-03-28T20:04:34.0146499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,,,V,,V,,V*43
2025-03-28T20:04:35.0152987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.66,A,,,V,,V,,V*42
2025-03-28T20:04:36.0149656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,,,V,,V,,V*49
2025-03-28T20:04:37.0147638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,,,V,,V,,V*4F
2025-03-28T20:04:38.0247571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.70,A,,,V,,V,,V*49
2025-03-28T20:04:39.0253860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.72,A,,,V,,V,,V*48
2025-03-28T20:04:40.0255091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,,,V,,V,,V*4C
2025-03-28T20:04:41.0250150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2025-03-28T20:04:42.0256646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,,,V,,V,,V*4D
2025-03-28T20:04:43.0252995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.79,A,,,V,,V,,V*45
2025-03-28T20:04:44.0250018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.82,A,,,V,,V,,V*42
2025-03-28T20:04:45.0356128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,,,V,,V,,V*4B
2025-03-28T20:04:46.0352693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.87,A,,,V,,V,,V*4A
2025-03-28T20:04:47.0359448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,,,V,,V,,V*43
2025-03-28T20:04:48.0356584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,,,V,,V,,V*48
2025-03-28T20:04:49.0353338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,,,V,,V,,V*45
2025-03-28T20:04:50.0354273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.95,A,,,V,,V,,V*4B
2025-03-28T20:04:51.0360840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.97,A,,,V,,V,,V*4B
2025-03-28T20:04:52.0457237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.98,A,,,V,,V,,V*42
2025-03-28T20:04:53.0463420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.98,A,,,V,,V,,V*41
2025-03-28T20:04:54.0465840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,,,V,,V,,V*41
2025-03-28T20:04:55.0462352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.00,A,,,V,,V,,V*4E
2025-03-28T20:04:56.0459126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.01,A,,,V,,V,,V*47
2025-03-28T20:04:57.0465550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.01,A,,,V,,V,,V*41
2025-03-28T20:04:58.0462327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.01,A,,,V,,V,,V*42
2025-03-28T20:04:59.0574309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.01,A,,,V,,V,,V*4C
2025-03-28T20:05:00.0565386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.00,A,,,V,,V,,V*44
2025-03-28T20:05:01.0562158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.00,A,,,V,,V,,V*41
2025-03-28T20:05:02.0564401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,,,V,,V,,V*41
2025-03-28T20:05:03.0572247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.99,A,,,V,,V,,V*42
2025-03-28T20:05:04.0568786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.99,A,,,V,,V,,V*43
2025-03-28T20:05:05.0569783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.98,A,,,V,,V,,V*4D
2025-03-28T20:05:06.0668484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.98,A,,,V,,V,,V*42
2025-03-28T20:05:07.0674868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.97,A,,,V,,V,,V*4E
2025-03-28T20:05:08.0671705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.97,A,,,V,,V,,V*48
2025-03-28T20:05:09.0668470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.96,A,,,V,,V,,V*4B
2025-03-28T20:05:10.0674768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2025-03-28T20:05:11.0671527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.96,A,,,V,,V,,V*4D
2025-03-28T20:05:12.0673732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2025-03-28T20:05:13.0779882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2025-03-28T20:05:14.0777252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.97,A,,,V,,V,,V*4F
2025-03-28T20:05:15.0805585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.98,A,,,V,,V,,V*40
2025-03-28T20:05:16.0710499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.99,A,,,V,,V,,V*46
2025-03-28T20:05:17.0638183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.99,A,,,V,,V,,V*46
2025-03-28T20:05:18.0640799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.00,A,,,V,,V,,V*47
2025-03-28T20:05:19.0640145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.01,A,,,V,,V,,V*46
2025-03-28T20:05:20.0734524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2025-03-28T20:05:21.0736084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.02,A,,,V,,V,,V*42
2025-03-28T20:05:22.0735650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,,,V,,V,,V*43
2025-03-28T20:05:23.0743892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.04,A,,,V,,V,,V*44
2025-03-28T20:05:24.0740688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.05,A,,,V,,V,,V*45
2025-03-28T20:05:25.0737417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.06,A,,,V,,V,,V*47
2025-03-28T20:05:26.0843406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.08,A,,,V,,V,,V*4A
2025-03-28T20:05:27.0840148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2025-03-28T20:05:28.0846655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.10,A,,,V,,V,,V*42
2025-03-28T20:05:29.0841804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.11,A,,,V,,V,,V*4B
2025-03-28T20:05:30.0850311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.13,A,,,V,,V,,V*49
2025-03-28T20:05:31.0846772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,,,V,,V,,V*4F
2025-03-28T20:05:32.0843649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,,,V,,V,,V*4F
2025-03-28T20:05:33.0949788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2025-03-28T20:05:34.0946494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.16,A,,,V,,V,,V*43
2025-03-28T20:05:35.0953395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.17,A,,,V,,V,,V*42
2025-03-28T20:05:36.0949960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.17,A,,,V,,V,,V*41
2025-03-28T20:05:37.0947791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,,,V,,V,,V*4E
2025-03-28T20:05:38.0954009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,,,V,,V,,V*4E
2025-03-28T20:05:39.0950868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,,,V,,V,,V*4E
2025-03-28T20:05:40.1049992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,,,V,,V,,V*43
2025-03-28T20:05:41.1089121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.20,A,,,V,,V,,V*42
2025-03-28T20:05:42.1058461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.21,A,,,V,,V,,V*40
2025-03-28T20:05:43.1055247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,,,V,,V,,V*40
2025-03-28T20:05:44.1051994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.20,A,,,V,,V,,V*4E
2025-03-28T20:05:45.1055491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.19,A,,,V,,V,,V*45
2025-03-28T20:05:46.1052607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,,,V,,V,,V*44
2025-03-28T20:05:47.1158460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.15,A,,,V,,V,,V*47
2025-03-28T20:05:48.1155075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.13,A,,,V,,V,,V*43
2025-03-28T20:05:49.1161569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.10,A,,,V,,V,,V*47
2025-03-28T20:05:50.1158468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.08,A,,,V,,V,,V*4E
2025-03-28T20:05:51.1164714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.07,A,,,V,,V,,V*40
2025-03-28T20:05:52.1161430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.04,A,,,V,,V,,V*43
2025-03-28T20:05:53.1164808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,,,V,,V,,V*45
2025-03-28T20:05:54.1263073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.99,A,,,V,,V,,V*44
2025-03-28T20:05:55.1259922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2025-03-28T20:05:56.1266304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.93,A,,,V,,V,,V*4E
2025-03-28T20:05:57.1263057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.90,A,,,V,,V,,V*4D
2025-03-28T20:05:58.1269553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.88,A,,,V,,V,,V*44
2025-03-28T20:05:59.1266173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2025-03-28T20:06:00.1362705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.86,A,,,V,,V,,V*48
2025-03-28T20:06:01.1370063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.86,A,,,V,,V,,V*4E
2025-03-28T20:06:02.1366966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,,,V,,V,,V*4F
2025-03-28T20:06:03.1365084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.85,A,,,V,,V,,V*40
2025-03-28T20:06:04.1371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.86,A,,,V,,V,,V*4C
2025-03-28T20:06:05.1375280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2025-03-28T20:06:06.1373133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.86,A,,,V,,V,,V*49
2025-03-28T20:06:07.1469714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.87,A,,,V,,V,,V*4A
2025-03-28T20:06:08.1476063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.88,A,,,V,,V,,V*44
2025-03-28T20:06:09.1472590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.89,A,,,V,,V,,V*4A
2025-03-28T20:06:10.1477445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.90,A,,,V,,V,,V*43
2025-03-28T20:06:11.1473925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.91,A,,,V,,V,,V*42
2025-03-28T20:06:12.1472208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.92,A,,,V,,V,,V*49
2025-03-28T20:06:13.1480064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2025-03-28T20:06:14.1478948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.94,A,,,V,,V,,V*4F
2025-03-28T20:06:15.1575080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.95,A,,,V,,V,,V*4E
2025-03-28T20:06:16.1582702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.96,A,,,V,,V,,V*45
2025-03-28T20:06:17.1579457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.97,A,,,V,,V,,V*45
2025-03-28T20:06:18.1576157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2025-03-28T20:06:19.1582529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.99,A,,,V,,V,,V*46
2025-03-28T20:06:20.1580291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.00,A,,,V,,V,,V*41
2025-03-28T20:06:21.1686426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.01,A,,,V,,V,,V*41
2025-03-28T20:06:22.1683065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.02,A,,,V,,V,,V*41
2025-03-28T20:06:23.1679935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.03,A,,,V,,V,,V*40
2025-03-28T20:06:24.1681876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.04,A,,,V,,V,,V*46
2025-03-28T20:06:25.1688537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.04,A,,,V,,V,,V*46
2025-03-28T20:06:26.1688812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.05,A,,,V,,V,,V*49
2025-03-28T20:06:27.1688278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.05,A,,,V,,V,,V*49
2025-03-28T20:06:28.1785586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.05,A,,,V,,V,,V*49
2025-03-28T20:06:29.1787287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.05,A,,,V,,V,,V*49
2025-03-28T20:06:30.1786616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,,,V,,V,,V*48
2025-03-28T20:06:31.1785679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,,,V,,V,,V*48
2025-03-28T20:06:32.1793779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,,,V,,V,,V*48
2025-03-28T20:06:33.1788892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,,,V,,V,,V*48
2025-03-28T20:06:34.1787981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.03,A,,,V,,V,,V*4F
2025-03-28T20:06:35.1890011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.03,A,,,V,,V,,V*41
2025-03-28T20:06:36.1894011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.02,A,,,V,,V,,V*40
2025-03-28T20:06:37.1890895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.02,A,,,V,,V,,V*40
2025-03-28T20:06:38.1888945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.01,A,,,V,,V,,V*41
2025-03-28T20:06:39.1891243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.00,A,,,V,,V,,V*40
2025-03-28T20:06:40.1897599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.98,A,,,V,,V,,V*46
2025-03-28T20:06:41.1894278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.97,A,,,V,,V,,V*4B
2025-03-28T20:06:42.2000667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.95,A,,,V,,V,,V*48
2025-03-28T20:06:43.1997024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.95,A,,,V,,V,,V*47
2025-03-28T20:06:44.1994041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.94,A,,,V,,V,,V*46
2025-03-28T20:06:45.1995206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.94,A,,,V,,V,,V*46
2025-03-28T20:06:46.2001537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2025-03-28T20:06:47.2002581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2025-03-28T20:06:48.2001156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.92,A,,,V,,V,,V*4E
2025-03-28T20:06:49.2132683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,,,V,,V,,V*4D
2025-03-28T20:06:50.2105610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.91,A,,,V,,V,,V*4D
2025-03-28T20:06:51.2102210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.90,A,,,V,,V,,V*4C
2025-03-28T20:06:52.2099517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.88,A,,,V,,V,,V*44
2025-03-28T20:06:53.2105729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.88,A,,,V,,V,,V*44
2025-03-28T20:06:54.2106390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2025-03-28T20:06:55.2202953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.85,A,,,V,,V,,V*46
2025-03-28T20:06:56.2209119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.84,A,,,V,,V,,V*47
2025-03-28T20:06:57.2206019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.82,A,,,V,,V,,V*40
2025-03-28T20:06:58.2212745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.81,A,,,V,,V,,V*4B
2025-03-28T20:06:59.2209233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.80,A,,,V,,V,,V*4A
2025-03-28T20:07:00.2205801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.79,A,,,V,,V,,V*4D
2025-03-28T20:07:01.2207465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.78,A,,,V,,V,,V*4C
2025-03-28T20:07:02.2308208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2025-03-28T20:07:03.2314523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2025-03-28T20:07:04.2315469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.72,A,,,V,,V,,V*40
2025-03-28T20:07:05.2311024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2025-03-28T20:07:06.2317422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.69,A,,,V,,V,,V*4E
2025-03-28T20:07:07.2314065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.68,A,,,V,,V,,V*4E
2025-03-28T20:07:08.2314178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.67,A,,,V,,V,,V*41
2025-03-28T20:07:09.2411619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.66,A,,,V,,V,,V*40
2025-03-28T20:07:10.2418228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2025-03-28T20:07:11.2414767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.65,A,,,V,,V,,V*43
2025-03-28T20:07:12.2421503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.64,A,,,V,,V,,V*42
2025-03-28T20:07:13.2420004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:14.2416718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:15.2424129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:16.2520122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:17.2520188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:18.2526862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:19.2523462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2025-03-28T20:07:20.2520307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2025-03-28T20:07:21.2528956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2025-03-28T20:07:22.2525538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2025-03-28T20:07:23.2626104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2025-03-28T20:07:24.2628264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2025-03-28T20:07:25.2626423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.62,A,,,V,,V,,V*41
2025-03-28T20:07:26.2623347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.62,A,,,V,,V,,V*41
2025-03-28T20:07:27.2629730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.62,A,,,V,,V,,V*40
2025-03-28T20:07:28.2626504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.62,A,,,V,,V,,V*40
2025-03-28T20:07:29.2627241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.62,A,,,V,,V,,V*43
2025-03-28T20:07:30.2733235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.62,A,,,V,,V,,V*42
2025-03-28T20:07:31.2736426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.62,A,,,V,,V,,V*42
2025-03-28T20:07:32.2733637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.62,A,,,V,,V,,V*42
2025-03-28T20:07:33.2730329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.62,A,,,V,,V,,V*4D
2025-03-28T20:07:34.2736912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.62,A,,,V,,V,,V*4D
2025-03-28T20:07:35.2733620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.63,A,,,V,,V,,V*4C
2025-03-28T20:07:36.2831059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.63,A,,,V,,V,,V*43
2025-03-28T20:07:37.2837319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.63,A,,,V,,V,,V*43
2025-03-28T20:07:38.2834764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.64,A,,,V,,V,,V*4B
2025-03-28T20:07:39.2841402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.64,A,,,V,,V,,V*4B
2025-03-28T20:07:40.2834952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.64,A,,,V,,V,,V*42
2025-03-28T20:07:41.2841411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.65,A,,,V,,V,,V*42
2025-03-28T20:07:42.2887292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.65,A,,,V,,V,,V*42
2025-03-28T20:07:43.2937954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.65,A,,,V,,V,,V*41
2025-03-28T20:07:44.2944256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-03-28T20:07:45.2938836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.65,A,,,V,,V,,V*45
2025-03-28T20:07:46.2940429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-03-28T20:07:47.2939399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-03-28T20:07:48.2940867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.65,A,,,V,,V,,V*4C
2025-03-28T20:07:49.2940386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.65,A,,,V,,V,,V*4C
2025-03-28T20:07:50.3046101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.65,A,,,V,,V,,V*4D
2025-03-28T20:07:51.3043631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.64,A,,,V,,V,,V*4E
2025-03-28T20:07:52.3042053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.63,A,,,V,,V,,V*4E
2025-03-28T20:07:53.3050722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.63,A,,,V,,V,,V*4F
2025-03-28T20:07:54.3047298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.63,A,,,V,,V,,V*4C
2025-03-28T20:07:55.3044329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.62,A,,,V,,V,,V*4D
2025-03-28T20:07:56.3050629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.61,A,,,V,,V,,V*4F
2025-03-28T20:07:57.3146959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.61,A,,,V,,V,,V*4E
2025-03-28T20:07:58.3153314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.59,A,,,V,,V,,V*45
2025-03-28T20:07:59.3150015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.58,A,,,V,,V,,V*44
2025-03-28T20:08:00.3146873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.57,A,,,V,,V,,V*48
2025-03-28T20:08:01.3153204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.55,A,,,V,,V,,V*4A
2025-03-28T20:08:02.3151433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-03-28T20:08:03.3158088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.53,A,,,V,,V,,V*4D
2025-03-28T20:08:04.3254034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,,,V,,V,,V*4C
2025-03-28T20:08:05.3253499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.52,A,,,V,,V,,V*4C
2025-03-28T20:08:06.3251961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.51,A,,,V,,V,,V*4F
2025-03-28T20:08:07.3258426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.50,A,,,V,,V,,V*4E
2025-03-28T20:08:08.3254956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.50,A,,,V,,V,,V*4E
2025-03-28T20:08:09.3261669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.50,A,,,V,,V,,V*4E
2025-03-28T20:08:10.3258648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.49,A,,,V,,V,,V*46
2025-03-28T20:08:11.3354805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.49,A,,,V,,V,,V*46
2025-03-28T20:08:12.3357041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.48,A,,,V,,V,,V*46
2025-03-28T20:08:13.3362818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.47,A,,,V,,V,,V*4A
2025-03-28T20:08:14.3359370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.46,A,,,V,,V,,V*4A
2025-03-28T20:08:15.3390291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.45,A,,,V,,V,,V*46
2025-03-28T20:08:16.3362544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.44,A,,,V,,V,,V*4E
2025-03-28T20:08:17.3468541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.44,A,,,V,,V,,V*4F
2025-03-28T20:08:18.3459603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.44,A,,,V,,V,,V*4C
2025-03-28T20:08:19.3467686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.45,A,,,V,,V,,V*4C
2025-03-28T20:08:20.3466319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.45,A,,,V,,V,,V*4B
2025-03-28T20:08:21.3462855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.45,A,,,V,,V,,V*49
2025-03-28T20:08:22.3464084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.46,A,,,V,,V,,V*44
2025-03-28T20:08:23.3471838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.46,A,,,V,,V,,V*45
2025-03-28T20:08:24.3471044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.47,A,,,V,,V,,V*46
2025-03-28T20:08:25.3564579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.47,A,,,V,,V,,V*45
2025-03-28T20:08:26.3570961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.48,A,,,V,,V,,V*4C
2025-03-28T20:08:27.3569168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.49,A,,,V,,V,,V*4F
2025-03-28T20:08:28.3575826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.49,A,,,V,,V,,V*4E
2025-03-28T20:08:29.3572362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.50,A,,,V,,V,,V*40
2025-03-28T20:08:30.3569306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.51,A,,,V,,V,,V*40
2025-03-28T20:08:31.3675302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-03-28T20:08:32.3672036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.53,A,,,V,,V,,V*45
2025-03-28T20:08:33.3678602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.54,A,,,V,,V,,V*4C
2025-03-28T20:08:34.3674988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.55,A,,,V,,V,,V*46
2025-03-28T20:08:35.3678404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.56,A,,,V,,V,,V*44
2025-03-28T20:08:36.3675066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.57,A,,,V,,V,,V*47
2025-03-28T20:08:37.3681708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.58,A,,,V,,V,,V*4F
2025-03-28T20:08:38.3774473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.58,A,,,V,,V,,V*4F
2025-03-28T20:08:39.3780939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.58,A,,,V,,V,,V*4F
2025-03-28T20:08:40.3777635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.59,A,,,V,,V,,V*4F
2025-03-28T20:08:41.3784280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.59,A,,,V,,V,,V*4E
2025-03-28T20:08:42.3781557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.59,A,,,V,,V,,V*4E
2025-03-28T20:08:43.3780797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.59,A,,,V,,V,,V*4E
2025-03-28T20:08:44.3787445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.60,A,,,V,,V,,V*44
2025-03-28T20:08:45.3884382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.60,A,,,V,,V,,V*43
2025-03-28T20:08:46.3881195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.60,A,,,V,,V,,V*43
2025-03-28T20:08:47.3888885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.60,A,,,V,,V,,V*42
2025-03-28T20:08:48.3886584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.60,A,,,V,,V,,V*41
2025-03-28T20:08:49.3885688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.60,A,,,V,,V,,V*41
2025-03-28T20:08:50.3887877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.60,A,,,V,,V,,V*40
2025-03-28T20:08:51.3885997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.60,A,,,V,,V,,V*40
2025-03-28T20:08:52.3992094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.59,A,,,V,,V,,V*40
2025-03-28T20:08:53.3989458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.59,A,,,V,,V,,V*40
2025-03-28T20:08:54.3986437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.59,A,,,V,,V,,V*40
2025-03-28T20:08:55.3992702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.59,A,,,V,,V,,V*40
2025-03-28T20:08:56.3989492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.59,A,,,V,,V,,V*4A
2025-03-28T20:08:57.3995964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.59,A,,,V,,V,,V*4A
2025-03-28T20:08:58.3992571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.59,A,,,V,,V,,V*4B
2025-03-28T20:08:59.4091178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.58,A,,,V,,V,,V*4A
2025-03-28T20:09:00.4097694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.58,A,,,V,,V,,V*49
2025-03-28T20:09:01.4094785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.58,A,,,V,,V,,V*48
2025-03-28T20:09:02.4091758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.57,A,,,V,,V,,V*40
2025-03-28T20:09:03.4092800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.57,A,,,V,,V,,V*41
2025-03-28T20:09:04.4097558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.57,A,,,V,,V,,V*42
2025-03-28T20:09:05.4096920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.57,A,,,V,,V,,V*43
2025-03-28T20:09:06.4193384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.57,A,,,V,,V,,V*4C
2025-03-28T20:09:07.4199692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.57,A,,,V,,V,,V*4D
2025-03-28T20:09:08.4196571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.57,A,,,V,,V,,V*45
2025-03-28T20:09:09.4204001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.57,A,,,V,,V,,V*44
2025-03-28T20:09:10.4200767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.57,A,,,V,,V,,V*47
2025-03-28T20:09:11.4197632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.57,A,,,V,,V,,V*47
2025-03-28T20:09:12.4203844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.57,A,,,V,,V,,V*46
2025-03-28T20:09:13.4301551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.57,A,,,V,,V,,V*41
2025-03-28T20:09:14.4308213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.57,A,,,V,,V,,V*41
2025-03-28T20:09:15.4305275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.57,A,,,V,,V,,V*40
2025-03-28T20:09:16.4302372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.57,A,,,V,,V,,V*43
2025-03-28T20:09:17.4309483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.57,A,,,V,,V,,V*42
2025-03-28T20:09:18.4308781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.57,A,,,V,,V,,V*4C
2025-03-28T20:09:19.4405035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.58,A,,,V,,V,,V*4C
2025-03-28T20:09:20.4409426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.58,A,,,V,,V,,V*4E
2025-03-28T20:09:21.4406667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.59,A,,,V,,V,,V*4A
2025-03-28T20:09:22.4412635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.59,A,,,V,,V,,V*4B
2025-03-28T20:09:23.4410842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.59,A,,,V,,V,,V*4D
2025-03-28T20:09:24.4407622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.60,A,,,V,,V,,V*45
2025-03-28T20:09:25.4414007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.60,A,,,V,,V,,V*42
2025-03-28T20:09:26.4510446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.60,A,,,V,,V,,V*40
2025-03-28T20:09:27.4509362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.61,A,,,V,,V,,V*44
2025-03-28T20:09:28.4514033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.61,A,,,V,,V,,V*43
2025-03-28T20:09:29.4513375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.61,A,,,V,,V,,V*4C
2025-03-28T20:09:30.4515216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.61,A,,,V,,V,,V*46
2025-03-28T20:09:31.4519892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.61,A,,,V,,V,,V*4C
2025-03-28T20:09:32.4512376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.61,A,,,V,,V,,V*4F
2025-03-28T20:09:33.4544730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.61,A,,,V,,V,,V*4A
2025-03-28T20:09:34.4481112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.60,A,,,V,,V,,V*4D
2025-03-28T20:09:35.4477507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.60,A,,,V,,V,,V*41
2025-03-28T20:09:36.4474244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.59,A,,,V,,V,,V*4E
2025-03-28T20:09:37.4477740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.59,A,,,V,,V,,V*48
2025-03-28T20:09:38.4474716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.58,A,,,V,,V,,V*4F
2025-03-28T20:09:39.4481951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.57,A,,,V,,V,,V*4F
2025-03-28T20:09:40.4580563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.56,A,,,V,,V,,V*41
2025-03-28T20:09:41.4577165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.55,A,,,V,,V,,V*47
2025-03-28T20:09:42.4584063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.53,A,,,V,,V,,V*47
2025-03-28T20:09:43.4582088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.52,A,,,V,,V,,V*42
2025-03-28T20:09:44.4578846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.51,A,,,V,,V,,V*4C
2025-03-28T20:09:45.4585203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.50,A,,,V,,V,,V*44
2025-03-28T20:09:46.4681607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.48,A,,,V,,V,,V*4A
2025-03-28T20:09:47.4688029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.46,A,,,V,,V,,V*40
2025-03-28T20:09:48.4685414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.45,A,,,V,,V,,V*47
2025-03-28T20:09:49.4691884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.43,A,,,V,,V,,V*4D
2025-03-28T20:09:50.4719290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.41,A,,,V,,V,,V*44
2025-03-28T20:09:51.4685490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.40,A,,,V,,V,,V*4E
2025-03-28T20:09:52.4687280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.38,A,,,V,,V,,V*44
2025-03-28T20:09:53.4794519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.37,A,,,V,,V,,V*4E
2025-03-28T20:09:54.4791090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.36,A,,,V,,V,,V*4B
2025-03-28T20:09:55.4787846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.35,A,,,V,,V,,V*49
2025-03-28T20:09:56.4794361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.34,A,,,V,,V,,V*4C
2025-03-28T20:09:57.4791090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.33,A,,,V,,V,,V*43
2025-03-28T20:09:58.4798270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.32,A,,,V,,V,,V*46
2025-03-28T20:09:59.4794801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.32,A,,,V,,V,,V*4A
2025-03-28T20:10:00.4891135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.31,A,,,V,,V,,V*45
2025-03-28T20:10:01.4893202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.31,A,,,V,,V,,V*49
2025-03-28T20:10:02.4899525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.31,A,,,V,,V,,V*46
2025-03-28T20:10:03.4894217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.31,A,,,V,,V,,V*43
2025-03-28T20:10:04.4900497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.31,A,,,V,,V,,V*45
2025-03-28T20:10:05.4897238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.31,A,,,V,,V,,V*46
2025-03-28T20:10:06.4903714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,0.32,A,,,V,,V,,V*40
2025-03-28T20:10:07.4904525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.32,A,,,V,,V,,V*46
2025-03-28T20:10:08.4997791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.32,A,,,V,,V,,V*43
2025-03-28T20:10:09.4999077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.32,A,,,V,,V,,V*45
2025-03-28T20:10:10.5005415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.32,A,,,V,,V,,V*47
2025-03-28T20:10:11.5002882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.32,A,,,V,,V,,V*42
2025-03-28T20:10:12.5001388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.32,A,,,V,,V,,V*45
2025-03-28T20:10:13.5008047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.33,A,,,V,,V,,V*41
2025-03-28T20:10:14.5104169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.33,A,,,V,,V,,V*43
2025-03-28T20:10:15.5101052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.33,A,,,V,,V,,V*4A
2025-03-28T20:10:16.5107348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.33,A,,,V,,V,,V*49
2025-03-28T20:10:17.5104161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.33,A,,,V,,V,,V*4C
2025-03-28T20:10:18.5109584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.33,A,,,V,,V,,V*4D
2025-03-28T20:10:19.5108599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.33,A,,,V,,V,,V*42
2025-03-28T20:10:20.5110866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.33,A,,,V,,V,,V*42
2025-03-28T20:10:21.5212555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.33,A,,,V,,V,,V*42
2025-03-28T20:10:22.5210706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.33,A,,,V,,V,,V*42
2025-03-28T20:10:23.5207397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.33,A,,,V,,V,,V*4D
2025-03-28T20:10:24.5213878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.33,A,,,V,,V,,V*4D
2025-03-28T20:10:25.5213973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.33,A,,,V,,V,,V*4D
2025-03-28T20:10:26.5210632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.34,A,,,V,,V,,V*4A
2025-03-28T20:10:27.5214124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.34,A,,,V,,V,,V*4A
2025-03-28T20:10:28.5315324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.34,A,,,V,,V,,V*4A
2025-03-28T20:10:29.5314047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.34,A,,,V,,V,,V*4A
2025-03-28T20:10:30.5320635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.35,A,,,V,,V,,V*4B
2025-03-28T20:10:31.5315073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.35,A,,,V,,V,,V*4B
2025-03-28T20:10:32.5321721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.36,A,,,V,,V,,V*48
2025-03-28T20:10:33.5319509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.37,A,,,V,,V,,V*46
2025-03-28T20:10:34.5317553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.38,A,,,V,,V,,V*48
2025-03-28T20:10:35.5423584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.39,A,,,V,,V,,V*40
2025-03-28T20:10:36.5422038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.40,A,,,V,,V,,V*4C
2025-03-28T20:10:37.5423588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.40,A,,,V,,V,,V*4B
2025-03-28T20:10:38.5425631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.41,A,,,V,,V,,V*4B
2025-03-28T20:10:39.5422148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,0.41,A,,,V,,V,,V*48
2025-03-28T20:10:40.5419275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.42,A,,,V,,V,,V*4A
2025-03-28T20:10:41.5425378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.43,A,,,V,,V,,V*45
2025-03-28T20:10:42.5521967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.43,A,,,V,,V,,V*45
2025-03-28T20:10:43.5528721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.44,A,,,V,,V,,V*41
2025-03-28T20:10:44.5525101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.44,A,,,V,,V,,V*41
2025-03-28T20:10:45.5522711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.45,A,,,V,,V,,V*41
2025-03-28T20:10:46.5528875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.45,A,,,V,,V,,V*47
2025-03-28T20:10:47.5530204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.46,A,,,V,,V,,V*49
2025-03-28T20:10:48.5627590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.46,A,,,V,,V,,V*48
2025-03-28T20:10:49.5634179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.47,A,,,V,,V,,V*41
2025-03-28T20:10:50.5631023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.47,A,,,V,,V,,V*43
2025-03-28T20:10:51.5631244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.47,A,,,V,,V,,V*42
2025-03-28T20:10:52.5628075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.47,A,,,V,,V,,V*42
2025-03-28T20:10:53.5634292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.46,A,,,V,,V,,V*44
2025-03-28T20:10:54.5630927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.46,A,,,V,,V,,V*45
2025-03-28T20:10:55.5637516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.45,A,,,V,,V,,V*44
2025-03-28T20:10:56.5734079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.44,A,,,V,,V,,V*4A
2025-03-28T20:10:57.5730936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.43,A,,,V,,V,,V*4C
2025-03-28T20:10:58.5737468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.43,A,,,V,,V,,V*4C
2025-03-28T20:10:59.5736213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.42,A,,,V,,V,,V*47
2025-03-28T20:11:00.5733154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.42,A,,,V,,V,,V*47
2025-03-28T20:11:01.5734112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.40,A,,,V,,V,,V*44
2025-03-28T20:11:02.5837842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.39,A,,,V,,V,,V*49
2025-03-28T20:11:03.5834781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.39,A,,,V,,V,,V*49
2025-03-28T20:11:04.5835847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.38,A,,,V,,V,,V*49
2025-03-28T20:11:05.5844627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.36,A,,,V,,V,,V*40
2025-03-28T20:11:06.5843293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.35,A,,,V,,V,,V*43
2025-03-28T20:11:07.5840047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.34,A,,,V,,V,,V*42
2025-03-28T20:11:08.5847176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.32,A,,,V,,V,,V*44
2025-03-28T20:11:09.5943248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.32,A,,,V,,V,,V*44
2025-03-28T20:11:10.5940294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.30,A,,,V,,V,,V*46
2025-03-28T20:11:11.5945352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.28,A,,,V,,V,,V*4F
2025-03-28T20:11:12.5944656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.27,A,,,V,,V,,V*47
2025-03-28T20:11:13.5943124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.26,A,,,V,,V,,V*46
2025-03-28T20:11:14.5949308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.25,A,,,V,,V,,V*47
2025-03-28T20:11:15.5947710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.24,A,,,V,,V,,V*4D
2025-03-28T20:11:16.6045424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.22,A,,,V,,V,,V*45
2025-03-28T20:11:17.6047107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.21,A,,,V,,V,,V*44
2025-03-28T20:11:18.6084086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.21,A,,,V,,V,,V*45
2025-03-28T20:11:19.6051383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.20,A,,,V,,V,,V*43
2025-03-28T20:11:20.6056216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.19,A,,,V,,V,,V*48
2025-03-28T20:11:21.6052781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.19,A,,,V,,V,,V*42
2025-03-28T20:11:22.6094823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.18,A,,,V,,V,,V*42
2025-03-28T20:11:23.6157295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.18,A,,,V,,V,,V*4F
2025-03-28T20:11:24.6154194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.17,A,,,V,,V,,V*41
2025-03-28T20:11:25.6150921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.17,A,,,V,,V,,V*44
2025-03-28T20:11:26.6152398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.17,A,,,V,,V,,V*45
2025-03-28T20:11:27.6158798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.17,A,,,V,,V,,V*48
2025-03-28T20:11:28.6155273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.17,A,,,V,,V,,V*4F
2025-03-28T20:11:29.6253925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.18,A,,,V,,V,,V*4B
2025-03-28T20:11:30.6260510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.18,A,,,V,,V,,V*47
2025-03-28T20:11:31.6278170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.19,A,,,V,,V,,V*42
2025-03-28T20:11:32.6264297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.20,A,,,V,,V,,V*43
2025-03-28T20:11:33.6261772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.21,A,,,V,,V,,V*4F
2025-03-28T20:11:34.6258608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.22,A,,,V,,V,,V*40
2025-03-28T20:11:35.6265998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,0.22,A,,,V,,V,,V*4E
2025-03-28T20:11:36.6360724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.23,A,,,V,,V,,V*44
2025-03-28T20:11:37.6367393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.23,A,,,V,,V,,V*4F
2025-03-28T20:11:38.6363826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.24,A,,,V,,V,,V*41
2025-03-28T20:11:39.6363197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.25,A,,,V,,V,,V*42
2025-03-28T20:11:40.6368434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.25,A,,,V,,V,,V*41
2025-03-28T20:11:41.6365299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.26,A,,,V,,V,,V*46
2025-03-28T20:11:42.6366012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.26,A,,,V,,V,,V*43
2025-03-28T20:11:43.6472262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.27,A,,,V,,V,,V*4E
2025-03-28T20:11:44.6466253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.27,A,,,V,,V,,V*46
2025-03-28T20:11:45.6468221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.27,A,,,V,,V,,V*4E
2025-03-28T20:11:46.6470517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.27,A,,,V,,V,,V*4B
2025-03-28T20:11:47.6472070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.27,A,,,V,,V,,V*40
2025-03-28T20:11:48.6468710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.27,A,,,V,,V,,V*4D
2025-03-28T20:11:49.6475903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.27,A,,,V,,V,,V*4F
2025-03-28T20:11:50.6574982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.27,A,,,V,,V,,V*44
2025-03-28T20:11:51.6571806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.27,A,,,V,,V,,V*4E
2025-03-28T20:11:52.6571037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.27,A,,,V,,V,,V*45
2025-03-28T20:11:53.6570911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.27,A,,,V,,V,,V*4C
2025-03-28T20:11:54.6573085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.27,A,,,V,,V,,V*40
2025-03-28T20:11:55.6579512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.27,A,,,V,,V,,V*47
2025-03-28T20:11:56.6576231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.27,A,,,V,,V,,V*45
2025-03-28T20:11:57.6672724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.27,A,,,V,,V,,V*43
2025-03-28T20:11:58.6679180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.27,A,,,V,,V,,V*40
2025-03-28T20:11:59.6675892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.27,A,,,V,,V,,V*45
2025-03-28T20:12:00.6682663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.27,A,,,V,,V,,V*4A
2025-03-28T20:12:01.6679206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.27,A,,,V,,V,,V*4B
2025-03-28T20:12:02.6681090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.27,A,,,V,,V,,V*44
2025-03-28T20:12:03.6679855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.27,A,,,V,,V,,V*45
2025-03-28T20:12:04.6779053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.27,A,,,V,,V,,V*46
2025-03-28T20:12:05.6785369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.27,A,,,V,,V,,V*40
2025-03-28T20:12:06.6782183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.27,A,,,V,,V,,V*42
2025-03-28T20:12:07.6783974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.26,A,,,V,,V,,V*4A
2025-03-28T20:12:08.6786605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.26,A,,,V,,V,,V*44
2025-03-28T20:12:09.6783378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.26,A,,,V,,V,,V*45
2025-03-28T20:12:10.6789802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.26,A,,,V,,V,,V*47
2025-03-28T20:12:11.6885189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,,,V,,V,,V*43
2025-03-28T20:12:12.6891546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,,,V,,V,,V*43
2025-03-28T20:12:13.6889128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,,,V,,V,,V*43
2025-03-28T20:12:14.6891477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,,,V,,V,,V*43
2025-03-28T20:12:15.6893843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.25,A,,,V,,V,,V*43
2025-03-28T20:12:16.6891932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.26,A,,,V,,V,,V*40
2025-03-28T20:12:17.6894147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.26,A,,,V,,V,,V*41
2025-03-28T20:12:18.6989995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.27,A,,,V,,V,,V*42
2025-03-28T20:12:19.6991505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.28,A,,,V,,V,,V*46
2025-03-28T20:12:20.6995618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.29,A,,,V,,V,,V*49
2025-03-28T20:12:21.6991231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.31,A,,,V,,V,,V*45
2025-03-28T20:12:22.6997738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.33,A,,,V,,V,,V*44
2025-03-28T20:12:23.6995721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.35,A,,,V,,V,,V*44
2025-03-28T20:12:24.7092309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.37,A,,,V,,V,,V*45
2025-03-28T20:12:25.7096010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.38,A,,,V,,V,,V*4C
2025-03-28T20:12:26.7102483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.40,A,,,V,,V,,V*40
2025-03-28T20:12:27.7099769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.41,A,,,V,,V,,V*4F
2025-03-28T20:12:28.7098004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.43,A,,,V,,V,,V*49
2025-03-28T20:12:29.7104676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.45,A,,,V,,V,,V*44
2025-03-28T20:12:30.7101219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.46,A,,,V,,V,,V*4A
2025-03-28T20:12:31.7200191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.47,A,,,V,,V,,V*4F
2025-03-28T20:12:32.7206595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.48,A,,,V,,V,,V*49
2025-03-28T20:12:33.7204426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.49,A,,,V,,V,,V*4D
2025-03-28T20:12:34.7201193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.50,A,,,V,,V,,V*46
2025-03-28T20:12:35.7208712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.50,A,,,V,,V,,V*40
2025-03-28T20:12:36.7205257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.50,A,,,V,,V,,V*42
2025-03-28T20:12:37.7205291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.50,A,,,V,,V,,V*44
2025-03-28T20:12:38.7304489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.50,A,,,V,,V,,V*46
2025-03-28T20:12:39.7310840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.49,A,,,V,,V,,V*45
2025-03-28T20:12:40.7308098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.49,A,,,V,,V,,V*44
2025-03-28T20:12:41.7307196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.48,A,,,V,,V,,V*48
2025-03-28T20:12:42.7311803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.47,A,,,V,,V,,V*41
2025-03-28T20:12:43.7310513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.47,A,,,V,,V,,V*43
2025-03-28T20:12:44.7307411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.46,A,,,V,,V,,V*42
2025-03-28T20:12:45.7407608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-03-28T20:12:46.7416731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.45,A,,,V,,V,,V*46
2025-03-28T20:12:47.7413358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.45,A,,,V,,V,,V*47
2025-03-28T20:12:48.7411294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.45,A,,,V,,V,,V*44
2025-03-28T20:12:49.7417646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-03-28T20:12:50.7413951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.44,A,,,V,,V,,V*41
2025-03-28T20:12:51.7520175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-03-28T20:12:52.7452703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-03-28T20:12:53.7513663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-03-28T20:12:54.7520106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-03-28T20:12:55.7516705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-03-28T20:12:56.7523256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-03-28T20:12:57.7519921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.46,A,,,V,,V,,V*44
2025-03-28T20:12:58.7616359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.46,A,,,V,,V,,V*45
2025-03-28T20:12:59.7622763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.46,A,,,V,,V,,V*45
2025-03-28T20:13:00.7619751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.46,A,,,V,,V,,V*4D
2025-03-28T20:13:01.7618623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.46,A,,,V,,V,,V*43
2025-03-28T20:13:02.7621254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.46,A,,,V,,V,,V*42
2025-03-28T20:13:03.7619494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.46,A,,,V,,V,,V*41
2025-03-28T20:13:04.7627521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.46,A,,,V,,V,,V*47
2025-03-28T20:13:05.7723720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-03-28T20:13:06.7722621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-03-28T20:13:07.7730141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-03-28T20:13:08.7732203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.46,A,,,V,,V,,V*45
2025-03-28T20:13:09.7724188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.46,A,,,V,,V,,V*4E
2025-03-28T20:13:10.7730417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.46,A,,,V,,V,,V*4F
2025-03-28T20:13:11.7727310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.46,A,,,V,,V,,V*42
2025-03-28T20:13:12.7733778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.45,A,,,V,,V,,V*47
2025-03-28T20:13:13.7835342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.45,A,,,V,,V,,V*45
2025-03-28T20:13:14.7831937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.44,A,,,V,,V,,V*4D
2025-03-28T20:13:15.7828671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.44,A,,,V,,V,,V*43
2025-03-28T20:13:16.7835049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.44,A,,,V,,V,,V*42
2025-03-28T20:13:17.7833719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.43,A,,,V,,V,,V*47
2025-03-28T20:13:18.7832583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2025-03-28T20:13:19.7938500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-03-28T20:13:20.7935189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-03-28T20:13:21.7932181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-03-28T20:13:22.7938374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-03-28T20:13:23.7935331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-03-28T20:13:24.7941618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2025-03-28T20:13:25.7938394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2025-03-28T20:13:26.8039814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.43,A,,,V,,V,,V*40
2025-03-28T20:13:27.8037019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.43,A,,,V,,V,,V*40
2025-03-28T20:13:28.8044069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.43,A,,,V,,V,,V*41
2025-03-28T20:13:29.8040887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.43,A,,,V,,V,,V*41
2025-03-28T20:13:30.8042064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2025-03-28T20:13:31.8038847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.43,A,,,V,,V,,V*4E
2025-03-28T20:13:32.8046349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.43,A,,,V,,V,,V*4F
2025-03-28T20:13:33.8142738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.43,A,,,V,,V,,V*4F
2025-03-28T20:13:34.8149170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.43,A,,,V,,V,,V*4F
2025-03-28T20:13:35.8183366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.43,A,,,V,,V,,V*4C
2025-03-28T20:13:36.8143965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.43,A,,,V,,V,,V*4C
2025-03-28T20:13:37.8150235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.43,A,,,V,,V,,V*4D
2025-03-28T20:13:38.8146952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.43,A,,,V,,V,,V*4D
2025-03-28T20:13:39.8245209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.43,A,,,V,,V,,V*4A
2025-03-28T20:13:40.8253833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.44,A,,,V,,V,,V*4D
2025-03-28T20:13:41.8250392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.44,A,,,V,,V,,V*4D
2025-03-28T20:13:42.8254777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.45,A,,,V,,V,,V*4C
2025-03-28T20:13:43.8253570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.45,A,,,V,,V,,V*4B
2025-03-28T20:13:44.8250463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.45,A,,,V,,V,,V*4B
2025-03-28T20:13:45.8257470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2025-03-28T20:13:46.8353626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.46,A,,,V,,V,,V*48
2025-03-28T20:13:47.8350614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.46,A,,,V,,V,,V*4F
2025-03-28T20:13:48.8356837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.46,A,,,V,,V,,V*4F
2025-03-28T20:13:49.8358789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.47,A,,,V,,V,,V*4E
2025-03-28T20:13:50.8278851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.47,A,,,V,,V,,V*4E
2025-03-28T20:13:51.8216095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.47,A,,,V,,V,,V*4F
2025-03-28T20:13:52.8212931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.47,A,,,V,,V,,V*4F
2025-03-28T20:13:53.8318858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.47,A,,,V,,V,,V*4F
2025-03-28T20:13:54.8315713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.47,A,,,V,,V,,V*4C
2025-03-28T20:13:55.8322195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.47,A,,,V,,V,,V*4D
2025-03-28T20:13:56.8318772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.47,A,,,V,,V,,V*45
2025-03-28T20:13:57.8315825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.48,A,,,V,,V,,V*44
2025-03-28T20:13:58.8322016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.48,A,,,V,,V,,V*45
2025-03-28T20:13:59.8323268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.48,A,,,V,,V,,V*47
2025-03-28T20:14:00.8428268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.49,A,,,V,,V,,V*41
2025-03-28T20:14:01.8419650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.49,A,,,V,,V,,V*40
2025-03-28T20:14:02.8419175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2025-03-28T20:14:03.8425604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.51,A,,,V,,V,,V*4D
2025-03-28T20:14:04.8428954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.52,A,,,V,,V,,V*4F
2025-03-28T20:14:05.8425550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.53,A,,,V,,V,,V*41
2025-03-28T20:14:06.8422496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.54,A,,,V,,V,,V*47
2025-03-28T20:14:07.8524548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2025-03-28T20:14:08.8531031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,,,V,,V,,V*44
2025-03-28T20:14:09.8526107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-03-28T20:14:10.8534002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-03-28T20:14:11.8530669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-03-28T20:14:12.8527475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.59,A,,,V,,V,,V*4D
2025-03-28T20:14:13.8534037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.59,A,,,V,,V,,V*4D
2025-03-28T20:14:14.8630405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-03-28T20:14:15.8636659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.61,A,,,V,,V,,V*47
2025-03-28T20:14:16.8633272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.61,A,,,V,,V,,V*47
2025-03-28T20:14:17.8630831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.62,A,,,V,,V,,V*4C
2025-03-28T20:14:18.8637201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.62,A,,,V,,V,,V*4C
2025-03-28T20:14:19.8631571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.62,A,,,V,,V,,V*4C
2025-03-28T20:14:20.8634021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.62,A,,,V,,V,,V*4C
2025-03-28T20:14:21.8735088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:22.8741525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:23.8768516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:24.8743062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:25.8739698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:26.8741425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.63,A,,,V,,V,,V*4D
2025-03-28T20:14:27.8836821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:28.8846010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:29.8842626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:30.8840196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:31.8848418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:32.8840768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:33.8847189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:34.8943711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:35.8950229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.64,A,,,V,,V,,V*42
2025-03-28T20:14:36.8947420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:37.8944536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:38.8950707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2025-03-28T20:14:39.8947400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.64,A,,,V,,V,,V*4B
2025-03-28T20:14:40.8953874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.64,A,,,V,,V,,V*44
2025-03-28T20:14:41.9052183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.64,A,,,V,,V,,V*44
2025-03-28T20:14:42.9056090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.64,A,,,V,,V,,V*45
2025-03-28T20:14:43.9052805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.65,A,,,V,,V,,V*47
2025-03-28T20:14:44.9056587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.65,A,,,V,,V,,V*41
2025-03-28T20:14:45.9053329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2025-03-28T20:14:46.9067690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2025-03-28T20:14:47.9056191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2025-03-28T20:14:48.9086544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.65,A,,,V,,V,,V*43
2025-03-28T20:14:49.9159757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.65,A,,,V,,V,,V*42
2025-03-28T20:14:50.9160997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.65,A,,,V,,V,,V*49
2025-03-28T20:14:51.9160014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2025-03-28T20:14:52.9156853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-03-28T20:14:53.9157944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.66,A,,,V,,V,,V*4A
2025-03-28T20:14:54.9164536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2025-03-28T20:14:55.9260723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.66,A,,,V,,V,,V*47
2025-03-28T20:14:56.9257644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.66,A,,,V,,V,,V*41
2025-03-28T20:14:57.9263977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2025-03-28T20:14:58.9260804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2025-03-28T20:14:59.9262885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.66,A,,,V,,V,,V*41
2025-03-28T20:15:00.9269460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.66,A,,,V,,V,,V*47
2025-03-28T20:15:01.9269603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2025-03-28T20:15:02.9364660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2025-03-28T20:15:03.9364146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.66,A,,,V,,V,,V*44
2025-03-28T20:15:04.9370315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.66,A,,,V,,V,,V*44
2025-03-28T20:15:05.9367184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.66,A,,,V,,V,,V*4D
2025-03-28T20:15:06.9373486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.65,A,,,V,,V,,V*40
2025-03-28T20:15:07.9370987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,,,V,,V,,V*43
2025-03-28T20:15:08.9367884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.65,A,,,V,,V,,V*45
2025-03-28T20:15:09.9475106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.65,A,,,V,,V,,V*44
2025-03-28T20:15:10.9469742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2025-03-28T20:15:11.9476366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2025-03-28T20:15:12.9473039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2025-03-28T20:15:13.9469860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.66,A,,,V,,V,,V*46
2025-03-28T20:15:14.9476258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.65,A,,,V,,V,,V*45
2025-03-28T20:15:15.9480013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.65,A,,,V,,V,,V*42
2025-03-28T20:15:16.9572005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.65,A,,,V,,V,,V*43
2025-03-28T20:15:17.9577357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.64,A,,,V,,V,,V*41
2025-03-28T20:15:18.9574013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.64,A,,,V,,V,,V*41
2025-03-28T20:15:19.9580626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.64,A,,,V,,V,,V*40
2025-03-28T20:15:20.9577167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,,,V,,V,,V*48
2025-03-28T20:15:21.9583637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,,,V,,V,,V*48
2025-03-28T20:15:22.9679923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.62,A,,,V,,V,,V*48
2025-03-28T20:15:23.9676760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2025-03-28T20:15:24.9683674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.61,A,,,V,,V,,V*42
2025-03-28T20:15:25.9685423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.60,A,,,V,,V,,V*40
2025-03-28T20:15:26.9684681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.59,A,,,V,,V,,V*4A
2025-03-28T20:15:27.9686873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.58,A,,,V,,V,,V*4B
2025-03-28T20:15:28.9683538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.58,A,,,V,,V,,V*4B
2025-03-28T20:15:29.9787065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-03-28T20:15:30.9783976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-03-28T20:15:31.9790159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-03-28T20:15:32.9786846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.57,A,,,V,,V,,V*47
2025-03-28T20:15:33.9784731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2025-03-28T20:15:34.9791097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2025-03-28T20:15:35.9787841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2025-03-28T20:15:36.9886951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2025-03-28T20:15:37.9893329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2025-03-28T20:15:38.9890261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2025-03-28T20:15:39.9890111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2025-03-28T20:15:40.9896491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2025-03-28T20:15:41.9893138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.61,A,,,V,,V,,V*41
2025-03-28T20:15:42.9896478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.61,A,,,V,,V,,V*41
2025-03-28T20:15:43.9990402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.62,A,,,V,,V,,V*43
2025-03-28T20:15:44.9996848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.63,A,,,V,,V,,V*45
2025-03-28T20:15:45.9993599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.63,A,,,V,,V,,V*44
2025-03-28T20:15:46.9994128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.63,A,,,V,,V,,V*46
2025-03-28T20:15:48.0000586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.64,A,,,V,,V,,V*4F
2025-03-28T20:15:48.9997395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.64,A,,,V,,V,,V*41
2025-03-28T20:15:49.9996017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.64,A,,,V,,V,,V*40
2025-03-28T20:15:51.0100808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.64,A,,,V,,V,,V*41
2025-03-28T20:15:52.0099441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2025-03-28T20:15:53.0115890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.65,A,,,V,,V,,V*4E
2025-03-28T20:15:54.0105327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.65,A,,,V,,V,,V*4E
2025-03-28T20:15:55.0102508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.65,A,,,V,,V,,V*40
2025-03-28T20:15:56.0098875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.65,A,,,V,,V,,V*41
2025-03-28T20:15:57.0105222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,,,V,,V,,V*43
2025-03-28T20:15:58.0201685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.66,A,,,V,,V,,V*47
2025-03-28T20:15:59.0208128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2025-03-28T20:16:00.0205333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.66,A,,,V,,V,,V*4C
2025-03-28T20:16:01.0209394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.67,A,,,V,,V,,V*4C
2025-03-28T20:16:02.0212551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.67,A,,,V,,V,,V*42
2025-03-28T20:16:03.0207838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.67,A,,,V,,V,,V*40
2025-03-28T20:16:04.0306897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.67,A,,,V,,V,,V*46
2025-03-28T20:16:05.0313111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.67,A,,,V,,V,,V*44
2025-03-28T20:16:06.0309936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.68,A,,,V,,V,,V*41
2025-03-28T20:16:07.0306694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2025-03-28T20:16:08.0312901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2025-03-28T20:16:09.0309889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:16:10.0316321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:16:11.0412459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:16:12.0419004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:16:13.0420108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.67,A,,,V,,V,,V*4E
2025-03-28T20:16:14.0416850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.67,A,,,V,,V,,V*4E
2025-03-28T20:16:15.0417571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:16.0414532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:17.0417983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:18.0524049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:19.0519076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:20.0517819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2025-03-28T20:16:21.0519118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.66,A,,,V,,V,,V*4E
2025-03-28T20:16:22.0525476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:16:23.0522226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-03-28T20:16:24.0519011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.67,A,,,V,,V,,V*42
2025-03-28T20:16:25.0624867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.67,A,,,V,,V,,V*42
2025-03-28T20:16:26.0624931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2025-03-28T20:16:27.0621824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2025-03-28T20:16:28.0629367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2025-03-28T20:16:29.0626093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,,,V,,V,,V*4F
2025-03-28T20:16:30.0624157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.69,A,,,V,,V,,V*4E
2025-03-28T20:16:31.0630611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.69,A,,,V,,V,,V*4D
2025-03-28T20:16:32.0726915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.69,A,,,V,,V,,V*4D
2025-03-28T20:16:33.0733169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.69,A,,,V,,V,,V*4C
2025-03-28T20:16:34.0730588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.70,A,,,V,,V,,V*44
2025-03-28T20:16:35.0727324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,,,V,,V,,V*43
2025-03-28T20:16:36.0735058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:16:37.0733459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.70,A,,,V,,V,,V*41
2025-03-28T20:16:38.0730395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,,,V,,V,,V*40
2025-03-28T20:16:39.0836400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:40.0835876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:41.0837487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:42.0834255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:43.0832417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:44.0833867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:45.0843029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:16:46.0943853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2025-03-28T20:16:47.0940353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2025-03-28T20:16:48.0937208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.71,A,,,V,,V,,V*40
2025-03-28T20:16:49.0937600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,,,V,,V,,V*43
2025-03-28T20:16:50.0944037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:16:51.0940832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:16:52.0947257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,,,V,,V,,V*43
2025-03-28T20:16:53.1043536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,,,V,,V,,V*43
2025-03-28T20:16:54.1047102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.69,A,,,V,,V,,V*4C
2025-03-28T20:16:55.1043722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.69,A,,,V,,V,,V*4D
2025-03-28T20:16:56.1050291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,,,V,,V,,V*4F
2025-03-28T20:16:57.1046866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2025-03-28T20:16:58.1043757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,,,V,,V,,V*47
2025-03-28T20:16:59.1149705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.67,A,,,V,,V,,V*45
2025-03-28T20:17:00.1147445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.66,A,,,V,,V,,V*42
2025-03-28T20:17:01.1149549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2025-03-28T20:17:02.1146506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.64,A,,,V,,V,,V*41
2025-03-28T20:17:03.1152853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.64,A,,,V,,V,,V*42
2025-03-28T20:17:04.1149627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.64,A,,,V,,V,,V*43
2025-03-28T20:17:05.1156076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.63,A,,,V,,V,,V*44
2025-03-28T20:17:06.1253285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,,,V,,V,,V*4A
2025-03-28T20:17:07.1251544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2025-03-28T20:17:08.1258029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2025-03-28T20:17:09.1252343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.60,A,,,V,,V,,V*47
2025-03-28T20:17:10.1254009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.60,A,,,V,,V,,V*47
2025-03-28T20:17:11.1273393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.59,A,,,V,,V,,V*4C
2025-03-28T20:17:12.1261340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.58,A,,,V,,V,,V*4F
2025-03-28T20:17:13.1354018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.58,A,,,V,,V,,V*49
2025-03-28T20:17:14.1360219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.58,A,,,V,,V,,V*4B
2025-03-28T20:17:15.1357117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2025-03-28T20:17:16.1363563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.58,A,,,V,,V,,V*4F
2025-03-28T20:17:17.1360080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2025-03-28T20:17:18.1357111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2025-03-28T20:17:19.1361813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.59,A,,,V,,V,,V*4F
2025-03-28T20:17:20.1463832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.59,A,,,V,,V,,V*4F
2025-03-28T20:17:21.1468270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.59,A,,,V,,V,,V*48
2025-03-28T20:17:22.1465095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2025-03-28T20:17:23.1461825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.61,A,,,V,,V,,V*43
2025-03-28T20:17:24.1468244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.61,A,,,V,,V,,V*42
2025-03-28T20:17:25.1465589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2025-03-28T20:17:26.1562519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.64,A,,,V,,V,,V*41
2025-03-28T20:17:27.1570711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,,,V,,V,,V*41
2025-03-28T20:17:28.1572611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.66,A,,,V,,V,,V*41
2025-03-28T20:17:29.1611940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2025-03-28T20:17:30.1570751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.70,A,,,V,,V,,V*41
2025-03-28T20:17:31.1569015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2025-03-28T20:17:32.1575358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.73,A,,,V,,V,,V*41
2025-03-28T20:17:33.1571579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.75,A,,,V,,V,,V*40
2025-03-28T20:17:34.1668026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2025-03-28T20:17:35.1669460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.78,A,,,V,,V,,V*4F
2025-03-28T20:17:36.1675905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,,,V,,V,,V*48
2025-03-28T20:17:37.1673776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:17:38.1672314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,,,V,,V,,V*4B
2025-03-28T20:17:39.1678731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,,,V,,V,,V*4B
2025-03-28T20:17:40.1775008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.82,A,,,V,,V,,V*44
2025-03-28T20:17:41.1780621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.83,A,,,V,,V,,V*44
2025-03-28T20:17:42.1779943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.83,A,,,V,,V,,V*44
2025-03-28T20:17:43.1777673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.83,A,,,V,,V,,V*4E
2025-03-28T20:17:44.1784250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.83,A,,,V,,V,,V*4F
2025-03-28T20:17:45.1785299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.83,A,,,V,,V,,V*4C
2025-03-28T20:17:46.1781759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.82,A,,,V,,V,,V*4D
2025-03-28T20:17:47.1885121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.82,A,,,V,,V,,V*4C
2025-03-28T20:17:48.1883836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-03-28T20:17:49.1880680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-03-28T20:17:50.1884560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-03-28T20:17:51.1881160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-03-28T20:17:52.1887571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.81,A,,,V,,V,,V*48
2025-03-28T20:17:53.1884349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.81,A,,,V,,V,,V*48
2025-03-28T20:17:54.1986401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2025-03-28T20:17:55.1983336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.81,A,,,V,,V,,V*4E
2025-03-28T20:17:56.1989591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.81,A,,,V,,V,,V*4D
2025-03-28T20:17:57.1986447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.81,A,,,V,,V,,V*4C
2025-03-28T20:17:58.1992850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.82,A,,,V,,V,,V*4F
2025-03-28T20:17:59.1992072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,,,V,,V,,V*45
2025-03-28T20:18:00.1988859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,,,V,,V,,V*4B
2025-03-28T20:18:01.2094695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,,,V,,V,,V*4B
2025-03-28T20:18:02.2091400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.82,A,,,V,,V,,V*4A
2025-03-28T20:18:03.2089995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.82,A,,,V,,V,,V*48
2025-03-28T20:18:04.2096503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.82,A,,,V,,V,,V*4F
2025-03-28T20:18:05.2093344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.82,A,,,V,,V,,V*4F
2025-03-28T20:18:06.2099722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,,,V,,V,,V*4D
2025-03-28T20:18:07.2080318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:18:08.2104975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,,,V,,V,,V*4F
2025-03-28T20:18:09.2058861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2025-03-28T20:18:10.2055618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,,,V,,V,,V*47
2025-03-28T20:18:11.2062143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,,,V,,V,,V*4F
2025-03-28T20:18:12.2058822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.78,A,,,V,,V,,V*4D
2025-03-28T20:18:13.2055558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.78,A,,,V,,V,,V*4C
2025-03-28T20:18:14.2062027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2025-03-28T20:18:15.2158507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.76,A,,,V,,V,,V*44
2025-03-28T20:18:16.2164909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2025-03-28T20:18:17.2161504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.75,A,,,V,,V,,V*44
2025-03-28T20:18:18.2158284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.75,A,,,V,,V,,V*45
2025-03-28T20:18:19.2159893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2025-03-28T20:18:20.2166286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,,,V,,V,,V*44
2025-03-28T20:18:21.2167630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2025-03-28T20:18:22.2264018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2025-03-28T20:18:23.2270645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2025-03-28T20:18:24.2262982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.73,A,,,V,,V,,V*43
2025-03-28T20:18:25.2271476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.73,A,,,V,,V,,V*43
2025-03-28T20:18:26.2268053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.72,A,,,V,,V,,V*4D
2025-03-28T20:18:27.2268587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,,,V,,V,,V*4C
2025-03-28T20:18:28.2374855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2025-03-28T20:18:29.2407573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:30.2369819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:31.2376408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:32.2373000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:33.2370086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:34.2376296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:35.2472916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:36.2479397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:37.2476001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,V,,,V,,V,,V*58
2025-03-28T20:18:38.2472890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,,,V,,V,,V*42
2025-03-28T20:18:39.2481917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.73,A,,,V,,V,,V*45
2025-03-28T20:18:40.2478573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.75,A,,,V,,V,,V*47
2025-03-28T20:18:41.2482958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.76,A,,,V,,V,,V*45
2025-03-28T20:18:42.2577701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,,,V,,V,,V*4E
2025-03-28T20:18:43.2576892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.76,A,,,V,,V,,V*41
2025-03-28T20:18:44.2583158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,A,,,V,,V,,V*44
2025-03-28T20:18:45.2580496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,,,V,,V,,V*46
2025-03-28T20:18:46.2582627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2025-03-28T20:18:47.2584821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2025-03-28T20:18:48.2581540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2025-03-28T20:18:49.2687532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.77,A,,,V,,V,,V*46
2025-03-28T20:18:50.2684322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.78,A,,,V,,V,,V*48
2025-03-28T20:18:51.2690782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.78,A,,,V,,V,,V*4B
2025-03-28T20:18:52.2683802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.79,A,,,V,,V,,V*4A
2025-03-28T20:18:53.2685961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.80,A,,,V,,V,,V*4F
2025-03-28T20:18:54.2685079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,,,V,,V,,V*4E
2025-03-28T20:18:55.2691525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.79,A,,,V,,V,,V*41
2025-03-28T20:18:56.2787697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.79,A,,,V,,V,,V*4E
2025-03-28T20:18:57.2794350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.79,A,,,V,,V,,V*4E
2025-03-28T20:18:58.2790862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,,,V,,V,,V*47
2025-03-28T20:18:59.2787762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2025-03-28T20:19:00.2794205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:19:01.2791128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,,,V,,V,,V*4D
2025-03-28T20:19:02.2797491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-28T20:19:03.2894878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-28T20:19:04.2893428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-28T20:19:05.2899928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:06.2897667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:07.2894639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.80,A,,,V,,V,,V*4F
2025-03-28T20:19:08.2900994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:09.2903812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:10.2999993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:11.2997011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:12.3005812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2025-03-28T20:19:13.3002346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2025-03-28T20:19:14.3000173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2025-03-28T20:19:15.3006789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2025-03-28T20:19:16.3100497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2025-03-28T20:19:17.3102464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.78,A,,,V,,V,,V*4A
2025-03-28T20:19:18.3101386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.77,A,,,V,,V,,V*45
2025-03-28T20:19:19.3110152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.77,A,,,V,,V,,V*45
2025-03-28T20:19:20.3106781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,A,,,V,,V,,V*44
2025-03-28T20:19:21.3109766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,A,,,V,,V,,V*44
2025-03-28T20:19:22.3106463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:23.3207926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:24.3205645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:25.3208009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:26.3206226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:27.3212534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:28.3214063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,V,,,V,,V,,V*53
2025-03-28T20:19:29.3210758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.75,A,,,V,,V,,V*47
2025-03-28T20:19:30.3317470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.75,A,,,V,,V,,V*47
2025-03-28T20:19:31.3316113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.75,A,,,V,,V,,V*46
2025-03-28T20:19:32.3317868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.75,A,,,V,,V,,V*45
2025-03-28T20:19:33.3320352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.75,A,,,V,,V,,V*44
2025-03-28T20:19:34.3316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.76,A,,,V,,V,,V*4E
2025-03-28T20:19:35.3313681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.78,A,,,V,,V,,V*4E
2025-03-28T20:19:36.3320185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.79,A,,,V,,V,,V*4D
2025-03-28T20:19:37.3421054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,,,V,,V,,V*4D
2025-03-28T20:19:38.3417777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,,,V,,V,,V*4F
2025-03-28T20:19:39.3421924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.82,A,,,V,,V,,V*42
2025-03-28T20:19:40.3419971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.83,A,,,V,,V,,V*47
2025-03-28T20:19:41.3426086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.83,A,,,V,,V,,V*44
2025-03-28T20:19:42.3423829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2025-03-28T20:19:43.3457072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2025-03-28T20:19:44.3524909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,,,V,,V,,V*47
2025-03-28T20:19:45.3520487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.85,A,,,V,,V,,V*40
2025-03-28T20:19:46.3485791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.86,A,,,V,,V,,V*41
2025-03-28T20:19:47.3526829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,,,V,,V,,V*4A
2025-03-28T20:19:48.3523550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,,,V,,V,,V*48
2025-03-28T20:19:49.3529989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,,,V,,V,,V*44
2025-03-28T20:19:50.3530108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,,,V,,V,,V*40
2025-03-28T20:19:51.3624670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,,,V,,V,,V*46
2025-03-28T20:19:52.3631131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2025-03-28T20:19:53.3628961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.89,A,,,V,,V,,V*47
2025-03-28T20:19:54.3635377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.89,A,,,V,,V,,V*42
2025-03-28T20:19:55.3631994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.89,A,,,V,,V,,V*4C
2025-03-28T20:19:56.3648899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.89,A,,,V,,V,,V*42
2025-03-28T20:19:57.3635288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,,,V,,V,,V*41
2025-03-28T20:19:58.3731645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,,,V,,V,,V*41
2025-03-28T20:19:59.3738126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.89,A,,,V,,V,,V*43
2025-03-28T20:20:00.3735227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.89,A,,,V,,V,,V*43
2025-03-28T20:20:01.3734421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.89,A,,,V,,V,,V*4C
2025-03-28T20:20:02.3732772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.90,A,,,V,,V,,V*4B
2025-03-28T20:20:03.3734951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.90,A,,,V,,V,,V*49
2025-03-28T20:20:04.3741318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.90,A,,,V,,V,,V*48
2025-03-28T20:20:05.3837606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.90,A,,,V,,V,,V*4E
2025-03-28T20:20:06.3834529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,,,V,,V,,V*42
2025-03-28T20:20:07.3842004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,,,V,,V,,V*46
2025-03-28T20:20:08.3838855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,,,V,,V,,V*4B
2025-03-28T20:20:09.3842963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,,,V,,V,,V*4B
2025-03-28T20:20:10.3845131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,,,V,,V,,V*40
2025-03-28T20:20:11.3943156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,,,V,,V,,V*40
2025-03-28T20:20:12.3939883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.89,A,,,V,,V,,V*42
2025-03-28T20:20:13.3946449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,,,V,,V,,V*48
2025-03-28T20:20:14.3942992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,,,V,,V,,V*4B
2025-03-28T20:20:15.3949712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,,,V,,V,,V*40
2025-03-28T20:20:16.3946145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2025-03-28T20:20:17.3942497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.83,A,,,V,,V,,V*42
2025-03-28T20:20:18.4048442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.81,A,,,V,,V,,V*4B
2025-03-28T20:20:19.4045270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.80,A,,,V,,V,,V*4A
2025-03-28T20:20:20.4051645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.78,A,,,V,,V,,V*48
2025-03-28T20:20:21.4048441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,,,V,,V,,V*44
2025-03-28T20:20:22.4048013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,,,V,,V,,V*41
2025-03-28T20:20:23.4049775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.75,A,,,V,,V,,V*40
2025-03-28T20:20:24.4056355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.74,A,,,V,,V,,V*42
2025-03-28T20:20:25.4152570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.74,A,,,V,,V,,V*43
2025-03-28T20:20:26.4149476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.74,A,,,V,,V,,V*44
2025-03-28T20:20:27.4155679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.74,A,,,V,,V,,V*44
2025-03-28T20:20:28.4152458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2025-03-28T20:20:29.4159008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.73,A,,,V,,V,,V*4E
2025-03-28T20:20:30.4157466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-03-28T20:20:31.4158841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-03-28T20:20:32.4258150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.72,A,,,V,,V,,V*4F
2025-03-28T20:20:33.4255992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2025-03-28T20:20:34.4262388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.73,A,,,V,,V,,V*42
2025-03-28T20:20:35.4260418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,,,V,,V,,V*43
2025-03-28T20:20:36.4259083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2025-03-28T20:20:37.4260900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2025-03-28T20:20:38.4357445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.74,A,,,V,,V,,V*41
2025-03-28T20:20:39.4363712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.75,A,,,V,,V,,V*45
2025-03-28T20:20:40.4362601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.76,A,,,V,,V,,V*45
2025-03-28T20:20:41.4359598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2025-03-28T20:20:42.4361173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.78,A,,,V,,V,,V*4E
2025-03-28T20:20:43.4367504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.78,A,,,V,,V,,V*4E
2025-03-28T20:20:44.4364266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.79,A,,,V,,V,,V*48
2025-03-28T20:20:45.4385294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2025-03-28T20:20:46.4468334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.81,A,,,V,,V,,V*47
2025-03-28T20:20:47.4464938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:20:48.4471324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.82,A,,,V,,V,,V*49
2025-03-28T20:20:49.4474064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.83,A,,,V,,V,,V*49
2025-03-28T20:20:50.4465908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.83,A,,,V,,V,,V*4E
2025-03-28T20:20:51.4471298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:20:52.4567693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:20:53.4568716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:20:54.4575083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,,,V,,V,,V*4B
2025-03-28T20:20:55.4571620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,,,V,,V,,V*4B
2025-03-28T20:20:56.4578101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2025-03-28T20:20:57.4574635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,,,V,,V,,V*42
2025-03-28T20:20:58.4571656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,,,V,,V,,V*43
2025-03-28T20:20:59.4673292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,,,V,,V,,V*43
2025-03-28T20:21:00.4675023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2025-03-28T20:21:01.4681496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.83,A,,,V,,V,,V*48
2025-03-28T20:21:02.4677912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2025-03-28T20:21:03.4674938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2025-03-28T20:21:04.4681196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.83,A,,,V,,V,,V*4E
2025-03-28T20:21:05.4677892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.83,A,,,V,,V,,V*4E
2025-03-28T20:21:06.4783980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.82,A,,,V,,V,,V*4F
2025-03-28T20:21:07.4782619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.82,A,,,V,,V,,V*4F
2025-03-28T20:21:08.4779771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,,,V,,V,,V*4D
2025-03-28T20:21:09.4785998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,,,V,,V,,V*4D
2025-03-28T20:21:10.4782548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2025-03-28T20:21:11.4780279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2025-03-28T20:21:12.4783097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.78,A,,,V,,V,,V*49
2025-03-28T20:21:13.4889084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2025-03-28T20:21:14.4885611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2025-03-28T20:21:15.4892052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2025-03-28T20:21:16.4889353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.75,A,,,V,,V,,V*44
2025-03-28T20:21:17.4890850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.74,A,,,V,,V,,V*45
2025-03-28T20:21:18.4893660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2025-03-28T20:21:19.4891988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:21:20.4988586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.69,A,,,V,,V,,V*49
2025-03-28T20:21:21.4996375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.68,A,,,V,,V,,V*49
2025-03-28T20:21:22.4987960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.66,A,,,V,,V,,V*48
2025-03-28T20:21:23.4996912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2025-03-28T20:21:24.4994903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,,,V,,V,,V*4B
2025-03-28T20:21:25.4991852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2025-03-28T20:21:26.4998177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,,,V,,V,,V*49
2025-03-28T20:21:27.5094410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2025-03-28T20:21:28.5095833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.67,A,,,V,,V,,V*4B
2025-03-28T20:21:29.5094361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,,,V,,V,,V*44
2025-03-28T20:21:30.5103306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,,,V,,V,,V*45
2025-03-28T20:21:31.5100146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,,,V,,V,,V*45
2025-03-28T20:21:32.5096744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:21:33.5103453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,,,V,,V,,V*4C
2025-03-28T20:21:34.5200685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.72,A,,,V,,V,,V*4F
2025-03-28T20:21:35.5203519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.72,A,,,V,,V,,V*4F
2025-03-28T20:21:36.5200256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2025-03-28T20:21:37.5207664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,,,V,,V,,V*4B
2025-03-28T20:21:38.5203941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2025-03-28T20:21:39.5200718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2025-03-28T20:21:40.5306927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,,,V,,V,,V*48
2025-03-28T20:21:41.5303639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.78,A,,,V,,V,,V*48
2025-03-28T20:21:42.5310066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.78,A,,,V,,V,,V*48
2025-03-28T20:21:43.5305342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.79,A,,,V,,V,,V*48
2025-03-28T20:21:44.5311607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.79,A,,,V,,V,,V*48
2025-03-28T20:21:45.5305628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.79,A,,,V,,V,,V*49
2025-03-28T20:21:46.5307517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.80,A,,,V,,V,,V*4E
2025-03-28T20:21:47.5406493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2025-03-28T20:21:48.5414650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2025-03-28T20:21:49.5413132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,,,V,,V,,V*4B
2025-03-28T20:21:50.5410133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,,,V,,V,,V*4A
2025-03-28T20:21:51.5410928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.81,A,,,V,,V,,V*48
2025-03-28T20:21:52.5410322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2025-03-28T20:21:53.5417477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,,,V,,V,,V*49
2025-03-28T20:21:54.5513851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.82,A,,,V,,V,,V*45
2025-03-28T20:21:55.5520349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.82,A,,,V,,V,,V*44
2025-03-28T20:21:56.5516992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,,,V,,V,,V*4D
2025-03-28T20:21:57.5536928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,,,V,,V,,V*4C
2025-03-28T20:21:58.5520136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:21:59.5517138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:22:00.5517849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:22:01.5623763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,,,V,,V,,V*4F
2025-03-28T20:22:02.5622330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2025-03-28T20:22:03.5619201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2025-03-28T20:22:04.5625533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2025-03-28T20:22:05.5622188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:22:06.5620342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:22:07.5626795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:22:08.5723443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.80,A,,,V,,V,,V*4F
2025-03-28T20:22:09.5730007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.79,A,,,V,,V,,V*49
2025-03-28T20:22:10.5727986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.79,A,,,V,,V,,V*49
2025-03-28T20:22:11.5725246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.78,A,,,V,,V,,V*49
2025-03-28T20:22:12.5731214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.76,A,,,V,,V,,V*4E
2025-03-28T20:22:13.5727804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.75,A,,,V,,V,,V*42
2025-03-28T20:22:14.5828507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,,,V,,V,,V*43
2025-03-28T20:22:15.5825525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-03-28T20:22:16.5828821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-03-28T20:22:17.5827507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,,,V,,V,,V*41
2025-03-28T20:22:18.5829341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,,,V,,V,,V*41
2025-03-28T20:22:19.5835611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,,,V,,V,,V*41
2025-03-28T20:22:20.5832389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.75,A,,,V,,V,,V*40
2025-03-28T20:22:21.5932577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-03-28T20:22:22.5934128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.75,A,,,V,,V,,V*40
2025-03-28T20:22:23.5935500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.75,A,,,V,,V,,V*41
2025-03-28T20:22:24.5926810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.75,A,,,V,,V,,V*41
2025-03-28T20:22:25.5842185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.75,A,,,V,,V,,V*41
2025-03-28T20:22:26.5799789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.75,A,,,V,,V,,V*40
2025-03-28T20:22:27.5799014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:28.5900362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:29.5897104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:30.5903517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:31.5900265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:32.5896950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:33.5904531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:34.5906083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,,,V,,V,,V*40
2025-03-28T20:22:35.6002351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,,,V,,V,,V*40
2025-03-28T20:22:36.6002600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,,,V,,V,,V*40
2025-03-28T20:22:37.5999611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:38.6005988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,,,V,,V,,V*43
2025-03-28T20:22:39.6002891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.77,A,,,V,,V,,V*42
2025-03-28T20:22:40.6003844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.77,A,,,V,,V,,V*43
2025-03-28T20:22:41.6010193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.77,A,,,V,,V,,V*43
2025-03-28T20:22:42.6108166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,,,V,,V,,V*44
2025-03-28T20:22:43.6104890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,,,V,,V,,V*45
2025-03-28T20:22:44.6111609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2025-03-28T20:22:45.6108428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,,,V,,V,,V*46
2025-03-28T20:22:46.6115295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,,,V,,V,,V*46
2025-03-28T20:22:47.6110887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,,,V,,V,,V*46
2025-03-28T20:22:48.6116656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,,,V,,V,,V*48
2025-03-28T20:22:49.6212780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,,,V,,V,,V*49
2025-03-28T20:22:50.6209617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.77,A,,,V,,V,,V*4A
2025-03-28T20:22:51.6215978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.77,A,,,V,,V,,V*4B
2025-03-28T20:22:52.6212721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,,,V,,V,,V*4D
2025-03-28T20:22:53.6219161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.77,A,,,V,,V,,V*4E
2025-03-28T20:22:54.6215887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,,,V,,V,,V*4E
2025-03-28T20:22:55.6312427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,,,V,,V,,V*46
2025-03-28T20:22:56.6318690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2025-03-28T20:22:57.6315477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.75,A,,,V,,V,,V*4B
2025-03-28T20:22:58.6321985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,,,V,,V,,V*44
2025-03-28T20:22:59.6318664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,,,V,,V,,V*44
2025-03-28T20:23:00.6316744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.73,A,,,V,,V,,V*43
2025-03-28T20:23:01.6323202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2025-03-28T20:23:02.6419555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2025-03-28T20:23:03.6425912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.72,A,,,V,,V,,V*4B
2025-03-28T20:23:04.6422737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.72,A,,,V,,V,,V*4B
2025-03-28T20:23:05.6419644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2025-03-28T20:23:06.6427709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2025-03-28T20:23:07.6426415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,,,V,,V,,V*4D
2025-03-28T20:23:08.6423379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.70,A,,,V,,V,,V*4C
2025-03-28T20:23:09.6526939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:23:10.6525508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:23:11.6532203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,,,V,,V,,V*46
2025-03-28T20:23:12.6532173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.68,A,,,V,,V,,V*49
2025-03-28T20:23:13.6528867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-28T20:23:14.6529633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-28T20:23:15.6526666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2025-03-28T20:23:16.6633623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2025-03-28T20:23:17.6630295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.66,A,,,V,,V,,V*47
2025-03-28T20:23:18.6636747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2025-03-28T20:23:19.6633400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2025-03-28T20:23:20.6631546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2025-03-28T20:23:21.6637859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2025-03-28T20:23:22.6634620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2025-03-28T20:23:23.6740588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,,,V,,V,,V*48
2025-03-28T20:23:24.6737329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,,,V,,V,,V*48
2025-03-28T20:23:25.6734046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2025-03-28T20:23:26.6736389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2025-03-28T20:23:27.6738548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.70,A,,,V,,V,,V*41
2025-03-28T20:23:28.6762326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:23:29.6737699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:23:30.6844357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:23:31.6840953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,,,V,,V,,V*47
2025-03-28T20:23:32.6841750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-03-28T20:23:33.6848231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.75,A,,,V,,V,,V*42
2025-03-28T20:23:34.6845892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2025-03-28T20:23:35.6844052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.78,A,,,V,,V,,V*48
2025-03-28T20:23:36.6942556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.79,A,,,V,,V,,V*4B
2025-03-28T20:23:37.6963706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,,,V,,V,,V*4B
2025-03-28T20:23:38.6945634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,,,V,,V,,V*48
2025-03-28T20:23:39.6952146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,,,V,,V,,V*48
2025-03-28T20:23:40.6948671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:41.6949424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:42.6954127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:43.7050290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:44.7047121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:45.7053508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:46.7051820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:47.7050040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:48.7056459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2025-03-28T20:23:49.7053893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.81,A,,,V,,V,,V*4A
2025-03-28T20:23:50.7160001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.81,A,,,V,,V,,V*4B
2025-03-28T20:23:51.7156578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,,,V,,V,,V*4C
2025-03-28T20:23:52.7153539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2025-03-28T20:23:53.7160128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,,,V,,V,,V*4E
2025-03-28T20:23:54.7161229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:23:55.7157933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:23:56.7164418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:23:57.7260627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:23:58.7257668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:23:59.7260003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,,,V,,V,,V*4D
2025-03-28T20:24:00.7266484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,,,V,,V,,V*4E
2025-03-28T20:24:01.7267277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,,,V,,V,,V*4F
2025-03-28T20:24:02.7263958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.81,A,,,V,,V,,V*4F
2025-03-28T20:24:03.7260740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,,,V,,V,,V*4E
2025-03-28T20:24:04.7366801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,,,V,,V,,V*46
2025-03-28T20:24:05.7361661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,,,V,,V,,V*40
2025-03-28T20:24:06.7368037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,,,V,,V,,V*41
2025-03-28T20:24:07.7364880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.77,A,,,V,,V,,V*4F
2025-03-28T20:24:08.7371236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.77,A,,,V,,V,,V*4F
2025-03-28T20:24:09.7368088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.76,A,,,V,,V,,V*41
2025-03-28T20:24:10.7365420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.75,A,,,V,,V,,V*42
2025-03-28T20:24:11.7471193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,,,V,,V,,V*43
2025-03-28T20:24:12.7467915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,,,V,,V,,V*41
2025-03-28T20:24:13.7470420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,,,V,,V,,V*47
2025-03-28T20:24:14.7469383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.73,A,,,V,,V,,V*40
2025-03-28T20:24:15.7475891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.72,A,,,V,,V,,V*40
2025-03-28T20:24:16.7473636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2025-03-28T20:24:17.7570058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2025-03-28T20:24:18.7579767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2025-03-28T20:24:19.7579424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,,,V,,V,,V*43
2025-03-28T20:24:20.7577357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.72,A,,,V,,V,,V*42
2025-03-28T20:24:21.7574284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.73,A,,,V,,V,,V*42
2025-03-28T20:24:22.7578509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.74,A,,,V,,V,,V*45
2025-03-28T20:24:23.7575241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.75,A,,,V,,V,,V*44
2025-03-28T20:24:24.7582148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2025-03-28T20:24:25.7678418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.76,A,,,V,,V,,V*47
2025-03-28T20:24:26.7684931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.78,A,,,V,,V,,V*4A
2025-03-28T20:24:27.7681690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2025-03-28T20:24:28.7680102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,,,V,,V,,V*4C
2025-03-28T20:24:29.7687112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,,,V,,V,,V*4A
2025-03-28T20:24:30.7683142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.82,A,,,V,,V,,V*49
2025-03-28T20:24:31.7781791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.82,A,,,V,,V,,V*48
2025-03-28T20:24:32.7788198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.82,A,,,V,,V,,V*48
2025-03-28T20:24:33.7789867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.82,A,,,V,,V,,V*48
2025-03-28T20:24:34.7784328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2025-03-28T20:24:35.7786755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2025-03-28T20:24:36.7788671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2025-03-28T20:24:37.7785560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2025-03-28T20:24:38.7891430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,,,V,,V,,V*4D
2025-03-28T20:24:39.7888323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.83,A,,,V,,V,,V*4B
2025-03-28T20:24:40.7886105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,,,V,,V,,V*47
2025-03-28T20:24:41.7891140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,,,V,,V,,V*4E
2025-03-28T20:24:42.7887954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.78,A,,,V,,V,,V*4B
2025-03-28T20:24:43.7894364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.76,A,,,V,,V,,V*44
2025-03-28T20:24:44.7891519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.74,A,,,V,,V,,V*43
2025-03-28T20:24:45.7997116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.73,A,,,V,,V,,V*4A
2025-03-28T20:24:46.7993876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2025-03-28T20:24:47.8000384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,,,V,,V,,V*41
2025-03-28T20:24:48.7992380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.70,A,,,V,,V,,V*46
2025-03-28T20:24:49.7994263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2025-03-28T20:24:50.8001901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2025-03-28T20:24:51.7998646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,,,V,,V,,V*47
2025-03-28T20:24:52.8100228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.70,A,,,V,,V,,V*46
2025-03-28T20:24:53.8104589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.70,A,,,V,,V,,V*41
2025-03-28T20:24:54.8101220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.70,A,,,V,,V,,V*41
2025-03-28T20:24:55.8098130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2025-03-28T20:24:56.8104444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2025-03-28T20:24:57.8101154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2025-03-28T20:24:58.8107831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.69,A,,,V,,V,,V*4E
2025-03-28T20:24:59.8203988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.69,A,,,V,,V,,V*4B
2025-03-28T20:25:00.8207665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.70,A,,,V,,V,,V*48
2025-03-28T20:25:01.8210534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.70,A,,,V,,V,,V*47
2025-03-28T20:25:02.8207199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.70,A,,,V,,V,,V*45
2025-03-28T20:25:03.8203815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.70,A,,,V,,V,,V*40
2025-03-28T20:25:04.8203019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.70,A,,,V,,V,,V*48
2025-03-28T20:25:05.8209325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2025-03-28T20:25:06.8309780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.71,A,,,V,,V,,V*44
2025-03-28T20:25:07.8306653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,,,V,,V,,V*45
2025-03-28T20:25:08.8313673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:25:09.8310376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,,,V,,V,,V*43
2025-03-28T20:25:10.8307160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:25:11.8313478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:25:12.8411089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,,,V,,V,,V*43
2025-03-28T20:25:13.8417507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,,,V,,V,,V*43
2025-03-28T20:25:14.8414145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:25:15.8411489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2025-03-28T20:25:16.8417987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.72,A,,,V,,V,,V*46
2025-03-28T20:25:17.8417880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.72,A,,,V,,V,,V*46
2025-03-28T20:25:18.8414898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.72,A,,,V,,V,,V*46
2025-03-28T20:25:19.8520808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,,,V,,V,,V*47
2025-03-28T20:25:20.8517597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,,,V,,V,,V*47
2025-03-28T20:25:21.8524022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2025-03-28T20:25:22.8524473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.74,A,,,V,,V,,V*45
2025-03-28T20:25:23.8521164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.75,A,,,V,,V,,V*45
2025-03-28T20:25:24.8518464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.75,A,,,V,,V,,V*44
2025-03-28T20:25:25.8518084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.75,A,,,V,,V,,V*45
2025-03-28T20:25:26.8625652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.76,A,,,V,,V,,V*49
2025-03-28T20:25:27.8624079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.76,A,,,V,,V,,V*48
2025-03-28T20:25:28.8620717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.77,A,,,V,,V,,V*4A
2025-03-28T20:25:29.8628266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,,,V,,V,,V*43
2025-03-28T20:25:30.8625022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,,,V,,V,,V*43
2025-03-28T20:25:31.8631447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,,,V,,V,,V*46
2025-03-28T20:25:32.8628179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,,,V,,V,,V*46
2025-03-28T20:25:33.8725833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.82,A,,,V,,V,,V*4D
2025-03-28T20:25:34.8732175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,,,V,,V,,V*4A
2025-03-28T20:25:35.8729887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.85,A,,,V,,V,,V*4B
2025-03-28T20:25:36.8726746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,,,V,,V,,V*46
2025-03-28T20:25:37.8730406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,,,V,,V,,V*48
2025-03-28T20:25:38.8727393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.91,A,,,V,,V,,V*41
2025-03-28T20:25:39.8731462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,,,V,,V,,V*43
2025-03-28T20:25:40.8829154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.94,A,,,V,,V,,V*44
2025-03-28T20:25:41.8830616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.96,A,,,V,,V,,V*49
2025-03-28T20:25:42.8833449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.97,A,,,V,,V,,V*48
2025-03-28T20:25:43.8839987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2025-03-28T20:25:44.8833419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2025-03-28T20:25:45.8839790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.00,A,,,V,,V,,V*46
2025-03-28T20:25:46.8836408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2025-03-28T20:25:47.8935632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2025-03-28T20:25:48.8942069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.99,A,,,V,,V,,V*47
2025-03-28T20:25:49.8939273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,,,V,,V,,V*4E
2025-03-28T20:25:50.8936115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,,,V,,V,,V*41
2025-03-28T20:25:51.8943904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,,,V,,V,,V*40
2025-03-28T20:25:52.8940563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,,,V,,V,,V*43
2025-03-28T20:25:53.9046727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,,,V,,V,,V*42
2025-03-28T20:25:54.9043416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.92,A,,,V,,V,,V*44
2025-03-28T20:25:55.9040340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.92,A,,,V,,V,,V*4C
2025-03-28T20:25:56.9046511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,,,V,,V,,V*4E
2025-03-28T20:25:57.9045269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.89,A,,,V,,V,,V*46
2025-03-28T20:25:58.9044312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.88,A,,,V,,V,,V*46
2025-03-28T20:25:59.9043370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.86,A,,,V,,V,,V*48
2025-03-28T20:26:00.9049938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.85,A,,,V,,V,,V*4B
2025-03-28T20:26:01.9146144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,,,V,,V,,V*4A
2025-03-28T20:26:02.9152613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.83,A,,,V,,V,,V*4D
2025-03-28T20:26:03.9149185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.82,A,,,V,,V,,V*4C
2025-03-28T20:26:04.9148889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,,,V,,V,,V*40
2025-03-28T20:26:05.9155458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,,,V,,V,,V*41
2025-03-28T20:26:06.9152618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,,,V,,V,,V*47
2025-03-28T20:26:07.9249118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,,,V,,V,,V*46
2025-03-28T20:26:08.9255378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,,,V,,V,,V*46
2025-03-28T20:26:09.9255723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2025-03-28T20:26:10.9252291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2025-03-28T20:26:11.9255916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,,,V,,V,,V*44
2025-03-28T20:26:12.9252955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2025-03-28T20:26:13.9259097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2025-03-28T20:26:14.9357583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.72,A,,,V,,V,,V*4B
2025-03-28T20:26:15.9354470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2025-03-28T20:26:16.9362111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,,,V,,V,,V*4B
2025-03-28T20:26:17.9356933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,,,V,,V,,V*4B
2025-03-28T20:26:18.9363504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.69,A,,,V,,V,,V*44
2025-03-28T20:26:19.9360186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,,,V,,V,,V*45
2025-03-28T20:26:20.9357197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,,,V,,V,,V*44
2025-03-28T20:26:21.9464541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2025-03-28T20:26:22.9461287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,,,V,,V,,V*46
2025-03-28T20:26:23.9500402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,,,V,,V,,V*46
2025-03-28T20:26:24.9468693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2025-03-28T20:26:25.9463170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2025-03-28T20:26:26.9462161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-28T20:26:27.9468634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.67,A,,,V,,V,,V*47
2025-03-28T20:26:28.9564918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,,,V,,V,,V*46
2025-03-28T20:26:29.9571450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2025-03-28T20:26:30.9569860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2025-03-28T20:26:31.9570881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2025-03-28T20:26:32.9573821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2025-03-28T20:26:33.9571780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.68,A,,,V,,V,,V*48
2025-03-28T20:26:34.9570457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.68,A,,,V,,V,,V*4B
2025-03-28T20:26:35.9668571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2025-03-28T20:26:36.9675096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2025-03-28T20:26:37.9671924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2025-03-28T20:26:38.9688233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2025-03-28T20:26:39.9675159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2025-03-28T20:26:40.9675742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.68,A,,,V,,V,,V*49
2025-03-28T20:26:41.9741510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2025-03-28T20:26:42.9672932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2025-03-28T20:26:43.9631984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2025-03-28T20:26:44.9638153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2025-03-28T20:26:45.9637675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,,,V,,V,,V*41
2025-03-28T20:26:46.9664348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.69,A,,,V,,V,,V*40
2025-03-28T20:26:47.9639102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,,,V,,V,,V*4F
2025-03-28T20:26:48.9735970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,,,V,,V,,V*4F
2025-03-28T20:26:49.9664646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.69,A,,,V,,V,,V*4E
2025-03-28T20:26:50.9739128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.69,A,,,V,,V,,V*4D
2025-03-28T20:26:51.9745517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.69,A,,,V,,V,,V*4C
2025-03-28T20:26:52.9742117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2025-03-28T20:26:53.9738976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2025-03-28T20:26:54.9745483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.69,A,,,V,,V,,V*49
2025-03-28T20:26:55.9841857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.69,A,,,V,,V,,V*48
2025-03-28T20:26:56.9848198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,,,V,,V,,V*47
2025-03-28T20:26:57.9844980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.69,A,,,V,,V,,V*47
2025-03-28T20:26:58.9851359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:26:59.9847989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:27:00.9845041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:27:01.9845340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:27:02.9951365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.69,A,,,V,,V,,V*46
2025-03-28T20:27:03.9948144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,,,V,,V,,V*4E
2025-03-28T20:27:04.9951191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:27:05.9949792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:27:06.9956311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,,,V,,V,,V*4E
2025-03-28T20:27:07.9952860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,,,V,,V,,V*4E
2025-03-28T20:27:08.9955065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.70,A,,,V,,V,,V*4F
2025-03-28T20:27:10.0051441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.70,A,,,V,,V,,V*4F
2025-03-28T20:27:11.0057809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,,,V,,V,,V*41
2025-03-28T20:27:12.0060557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,,,V,,V,,V*41
2025-03-28T20:27:13.0057012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:27:14.0061383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:27:15.0058086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:16.0055739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:17.0160041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:18.0158824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:19.0157960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:20.0164467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:21.0161129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:22.0167731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:23.0165457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:24.0261878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:25.0262869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:26.0269341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:27.0266450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2025-03-28T20:27:28.0263306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,,,V,,V,,V*4A
2025-03-28T20:27:29.0271124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:27:30.0272773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:27:31.0369072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:27:32.0373455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,,,V,,V,,V*43
2025-03-28T20:27:33.0370094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:27:34.0366928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,,,V,,V,,V*40
2025-03-28T20:27:35.0375780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.69,A,,,V,,V,,V*4A
2025-03-28T20:27:36.0379809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.67,A,,,V,,V,,V*45
2025-03-28T20:27:37.0478512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.65,A,,,V,,V,,V*40
2025-03-28T20:27:38.0477554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.64,A,,,V,,V,,V*40
2025-03-28T20:27:39.0474096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2025-03-28T20:27:40.0480728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.61,A,,,V,,V,,V*48
2025-03-28T20:27:41.0477680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.59,A,,,V,,V,,V*42
2025-03-28T20:27:42.0476157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.58,A,,,V,,V,,V*4B
2025-03-28T20:27:43.0482508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.56,A,,,V,,V,,V*44
2025-03-28T20:27:44.0579619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2025-03-28T20:27:45.0576495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.54,A,,,V,,V,,V*44
2025-03-28T20:27:46.0583048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.53,A,,,V,,V,,V*44
2025-03-28T20:27:47.0579661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.53,A,,,V,,V,,V*45
2025-03-28T20:27:48.0586056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.53,A,,,V,,V,,V*46
2025-03-28T20:27:49.0585608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.52,A,,,V,,V,,V*47
2025-03-28T20:27:50.0578601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.52,A,,,V,,V,,V*47
2025-03-28T20:27:51.0684541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.52,A,,,V,,V,,V*47
2025-03-28T20:27:52.0682295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.53,A,,,V,,V,,V*47
2025-03-28T20:27:53.0680721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.53,A,,,V,,V,,V*47
2025-03-28T20:27:54.0689466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.53,A,,,V,,V,,V*47
2025-03-28T20:27:55.0685906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.54,A,,,V,,V,,V*40
2025-03-28T20:27:56.0682899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2025-03-28T20:27:57.0689201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.57,A,,,V,,V,,V*47
2025-03-28T20:27:58.0789414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,,,V,,V,,V*49
2025-03-28T20:27:59.0786394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.59,A,,,V,,V,,V*4B
2025-03-28T20:28:00.0793537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.60,A,,,V,,V,,V*40
2025-03-28T20:28:01.0789969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.61,A,,,V,,V,,V*46
2025-03-28T20:28:02.0788426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,,,V,,V,,V*42
2025-03-28T20:28:03.0790149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.63,A,,,V,,V,,V*41
2025-03-28T20:28:04.0796443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.63,A,,,V,,V,,V*4A
2025-03-28T20:28:05.0892643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.63,A,,,V,,V,,V*44
2025-03-28T20:28:06.0889670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.63,A,,,V,,V,,V*47
2025-03-28T20:28:07.0894563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.63,A,,,V,,V,,V*47
2025-03-28T20:28:08.0891514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.63,A,,,V,,V,,V*42
2025-03-28T20:28:09.0895246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.63,A,,,V,,V,,V*4B
2025-03-28T20:28:10.0896952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.63,A,,,V,,V,,V*44
2025-03-28T20:28:11.0993578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.63,A,,,V,,V,,V*47
2025-03-28T20:28:12.0999808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,,,V,,V,,V*41
2025-03-28T20:28:13.0996654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,,,V,,V,,V*43
2025-03-28T20:28:14.1002919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.63,A,,,V,,V,,V*42
2025-03-28T20:28:15.0999641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-03-28T20:28:16.1001857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.63,A,,,V,,V,,V*48
2025-03-28T20:28:17.1002963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.63,A,,,V,,V,,V*43
2025-03-28T20:28:18.1101283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,,,V,,V,,V*4E
2025-03-28T20:28:19.1107709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.63,A,,,V,,V,,V*4A
2025-03-28T20:28:20.1104474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.63,A,,,V,,V,,V*4C
2025-03-28T20:28:21.1101232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2025-03-28T20:28:22.1109894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.63,A,,,V,,V,,V*4C
2025-03-28T20:28:23.1107436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.64,A,,,V,,V,,V*4B
2025-03-28T20:28:24.1107525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.65,A,,,V,,V,,V*4A
2025-03-28T20:28:25.1203918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,,,V,,V,,V*4B
2025-03-28T20:28:26.1204217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,,,V,,V,,V*4E
2025-03-28T20:28:27.1210501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.66,A,,,V,,V,,V*4F
2025-03-28T20:28:28.1207443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,,,V,,V,,V*4C
2025-03-28T20:28:29.1246955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,,,V,,V,,V*4D
2025-03-28T20:28:30.1210624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,,,V,,V,,V*4D
2025-03-28T20:28:31.1207584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,,,V,,V,,V*4A
2025-03-28T20:28:32.1309244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.67,A,,,V,,V,,V*4A
2025-03-28T20:28:33.1315602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.67,A,,,V,,V,,V*4A
2025-03-28T20:28:34.1313034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.67,A,,,V,,V,,V*49
2025-03-28T20:28:35.1319445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,,,V,,V,,V*48
2025-03-28T20:28:36.1316106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,,,V,,V,,V*49
2025-03-28T20:28:37.1319472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,,,V,,V,,V*40
2025-03-28T20:28:38.1316126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.69,A,,,V,,V,,V*41
2025-03-28T20:28:39.1422276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2025-03-28T20:28:40.1419094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.69,A,,,V,,V,,V*44
2025-03-28T20:28:41.1415717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.70,A,,,V,,V,,V*4C
2025-03-28T20:28:42.1422111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:28:43.1417370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,,,V,,V,,V*4D
2025-03-28T20:28:44.1422473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2025-03-28T20:28:45.1419408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,,,V,,V,,V*4F
2025-03-28T20:28:46.1525303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.72,A,,,V,,V,,V*4D
2025-03-28T20:28:47.1522001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:28:48.1519702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:28:49.1526135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,,,V,,V,,V*43
2025-03-28T20:28:50.1522878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,,,V,,V,,V*43
2025-03-28T20:28:51.1529555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.73,A,,,V,,V,,V*43
2025-03-28T20:28:52.1528110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.73,A,,,V,,V,,V*43
2025-03-28T20:28:53.1624520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.73,A,,,V,,V,,V*43
2025-03-28T20:28:54.1630992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,,,V,,V,,V*42
2025-03-28T20:28:55.1627642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,,,V,,V,,V*42
2025-03-28T20:28:56.1634194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.73,A,,,V,,V,,V*42
2025-03-28T20:28:57.1631031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,,,V,,V,,V*43
2025-03-28T20:28:58.1627829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.72,A,,,V,,V,,V*42
2025-03-28T20:28:59.1634046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.72,A,,,V,,V,,V*42
2025-03-28T20:29:00.1730333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:29:01.1729056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:29:02.1735267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,,,V,,V,,V*41
2025-03-28T20:29:03.1735760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.70,A,,,V,,V,,V*41
2025-03-28T20:29:04.1732478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.70,A,,,V,,V,,V*41
2025-03-28T20:29:05.1738756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.70,A,,,V,,V,,V*41
2025-03-28T20:29:06.1835146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.69,A,,,V,,V,,V*4A
2025-03-28T20:29:07.1841669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.69,A,,,V,,V,,V*4A
2025-03-28T20:29:08.1838190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.69,A,,,V,,V,,V*4B
2025-03-28T20:29:09.1835017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2025-03-28T20:29:10.1842901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2025-03-28T20:29:11.1838180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2025-03-28T20:29:12.1863830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,,,V,,V,,V*4C
2025-03-28T20:29:13.1937874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2025-03-28T20:29:14.1944509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.68,A,,,V,,V,,V*4E
2025-03-28T20:29:15.1941151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.68,A,,,V,,V,,V*41
2025-03-28T20:29:16.1946884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2025-03-28T20:29:17.1939663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.68,A,,,V,,V,,V*48
2025-03-28T20:29:18.1942366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.68,A,,,V,,V,,V*49
2025-03-28T20:29:19.1948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2025-03-28T20:29:20.2045098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,,,V,,V,,V*4B
2025-03-28T20:29:21.2044065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.68,A,,,V,,V,,V*4C
2025-03-28T20:29:22.2050487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.68,A,,,V,,V,,V*4D
2025-03-28T20:29:23.2044780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.68,A,,,V,,V,,V*4E
2025-03-28T20:29:24.2052484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.68,A,,,V,,V,,V*4E
2025-03-28T20:29:25.2049131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-03-28T20:29:26.2050358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-03-28T20:29:27.2187794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:29:28.2149353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:29:29.2155794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:29:30.2152686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:29:31.2150229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,,,V,,V,,V*4F
2025-03-28T20:29:32.2162391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-03-28T20:29:33.2153349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2025-03-28T20:29:34.2255131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.66,A,,,V,,V,,V*40
2025-03-28T20:29:35.2254037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.66,A,,,V,,V,,V*42
2025-03-28T20:29:36.2260655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.66,A,,,V,,V,,V*45
2025-03-28T20:29:37.2262000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.66,A,,,V,,V,,V*47
2025-03-28T20:29:38.2258738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.67,A,,,V,,V,,V*47
2025-03-28T20:29:39.2262229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.67,A,,,V,,V,,V*4E
2025-03-28T20:29:40.2258907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.67,A,,,V,,V,,V*40
2025-03-28T20:29:41.2358738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2025-03-28T20:29:42.2361172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,,,V,,V,,V*4A
2025-03-28T20:29:43.2357779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2025-03-28T20:29:44.2364392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2025-03-28T20:29:45.2361162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.72,A,,,V,,V,,V*4D
2025-03-28T20:29:46.2368585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,,,V,,V,,V*4D
2025-03-28T20:29:47.2464768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,,,V,,V,,V*49
2025-03-28T20:29:48.2461642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,,,V,,V,,V*49
2025-03-28T20:29:49.2471417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,,,V,,V,,V*4A
2025-03-28T20:29:50.2468112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,,,V,,V,,V*43
2025-03-28T20:29:51.2468025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,,,V,,V,,V*43
2025-03-28T20:29:52.2464917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,,,V,,V,,V*45
2025-03-28T20:29:53.2472750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,,,V,,V,,V*44
2025-03-28T20:29:54.2571318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,,,V,,V,,V*44
2025-03-28T20:29:55.2568143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.83,A,,,V,,V,,V*45
2025-03-28T20:29:56.2574515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.85,A,,,V,,V,,V*43
2025-03-28T20:29:57.2571218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.85,A,,,V,,V,,V*42
2025-03-28T20:29:58.2577766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,,,V,,V,,V*40
2025-03-28T20:29:59.2574609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,,,V,,V,,V*40
2025-03-28T20:30:00.2571221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.85,A,,,V,,V,,V*41
2025-03-28T20:30:01.2675112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.85,A,,,V,,V,,V*47
2025-03-28T20:30:02.2671949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.85,A,,,V,,V,,V*45
2025-03-28T20:30:03.2675076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,,,V,,V,,V*4B
2025-03-28T20:30:04.2681615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,,,V,,V,,V*48
2025-03-28T20:30:05.2678251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2025-03-28T20:30:06.2675048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,,,V,,V,,V*4D
2025-03-28T20:30:07.2676856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,,,V,,V,,V*4D
2025-03-28T20:30:08.2782809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.83,A,,,V,,V,,V*4E
2025-03-28T20:30:09.2780105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.83,A,,,V,,V,,V*49
2025-03-28T20:30:10.2777082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2025-03-28T20:30:11.2783705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.83,A,,,V,,V,,V*45
2025-03-28T20:30:12.2780616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.82,A,,,V,,V,,V*4F
2025-03-28T20:30:13.2786969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.82,A,,,V,,V,,V*4D
2025-03-28T20:30:14.2780299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2025-03-28T20:30:15.2886032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.83,A,,,V,,V,,V*49
2025-03-28T20:30:16.2883073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2025-03-28T20:30:17.2889350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.83,A,,,V,,V,,V*47
2025-03-28T20:30:18.2886242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.83,A,,,V,,V,,V*47
2025-03-28T20:30:19.2892752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:20.2884842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:21.2890954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:22.2988445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:23.2995175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:24.2991752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.83,A,,,V,,V,,V*4E
2025-03-28T20:30:25.2988572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.83,A,,,V,,V,,V*4E
2025-03-28T20:30:26.2994826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:27.2991589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:28.2998106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.83,A,,,V,,V,,V*4F
2025-03-28T20:30:29.3094322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.82,A,,,V,,V,,V*4E
2025-03-28T20:30:30.3091242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.82,A,,,V,,V,,V*4E
2025-03-28T20:30:31.3100164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.81,A,,,V,,V,,V*45
2025-03-28T20:30:32.3101064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.81,A,,,V,,V,,V*45
2025-03-28T20:30:33.3097830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.80,A,,,V,,V,,V*44
2025-03-28T20:30:34.3098387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.80,A,,,V,,V,,V*44
2025-03-28T20:30:35.3197768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.79,A,,,V,,V,,V*43
2025-03-28T20:30:36.3204288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.78,A,,,V,,V,,V*4D
2025-03-28T20:30:37.3200841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2025-03-28T20:30:38.3199367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2025-03-28T20:30:39.3205927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2025-03-28T20:30:40.3207754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2025-03-28T20:30:41.3204159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.76,A,,,V,,V,,V*40
2025-03-28T20:30:42.3301747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.75,A,,,V,,V,,V*44
2025-03-28T20:30:43.3300183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2025-03-28T20:30:44.3307550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2025-03-28T20:30:45.3304278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2025-03-28T20:30:46.3311618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,,,V,,V,,V*47
2025-03-28T20:30:47.3308209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.74,A,,,V,,V,,V*46
2025-03-28T20:30:48.3312554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.74,A,,,V,,V,,V*46
2025-03-28T20:30:49.3408936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.74,A,,,V,,V,,V*46
2025-03-28T20:30:50.3405892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,,,V,,V,,V*47
2025-03-28T20:30:51.3412020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,,,V,,V,,V*47
2025-03-28T20:30:52.3409034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.75,A,,,V,,V,,V*45
2025-03-28T20:30:53.3415259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.75,A,,,V,,V,,V*44
2025-03-28T20:30:54.3408169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.75,A,,,V,,V,,V*44
2025-03-28T20:30:55.3414554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.75,A,,,V,,V,,V*43
2025-03-28T20:30:56.3510821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.75,A,,,V,,V,,V*43
2025-03-28T20:30:57.3517136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.75,A,,,V,,V,,V*42
2025-03-28T20:30:58.3517874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.76,A,,,V,,V,,V*42
2025-03-28T20:30:59.3476053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.76,A,,,V,,V,,V*42
2025-03-28T20:31:00.3412102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.76,A,,,V,,V,,V*4C
2025-03-28T20:31:01.3379267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.76,A,,,V,,V,,V*4D
2025-03-28T20:31:02.3375376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.76,A,,,V,,V,,V*45
2025-03-28T20:31:03.3481536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.76,A,,,V,,V,,V*47
2025-03-28T20:31:04.3478779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.76,A,,,V,,V,,V*46
2025-03-28T20:31:05.3475522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.76,A,,,V,,V,,V*41
2025-03-28T20:31:06.3482590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2025-03-28T20:31:07.3481813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.77,A,,,V,,V,,V*42
2025-03-28T20:31:08.3482798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.77,A,,,V,,V,,V*42
2025-03-28T20:31:09.3503919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.77,A,,,V,,V,,V*42
2025-03-28T20:31:10.3583412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.77,A,,,V,,V,,V*4C
2025-03-28T20:31:11.3580413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.78,A,,,V,,V,,V*42
2025-03-28T20:31:12.3586657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.78,A,,,V,,V,,V*4C
2025-03-28T20:31:13.3583516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.78,A,,,V,,V,,V*4D
2025-03-28T20:31:14.3589887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.79,A,,,V,,V,,V*4F
2025-03-28T20:31:15.3586538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.79,A,,,V,,V,,V*4F
2025-03-28T20:31:16.3682983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.80,A,,,V,,V,,V*4A
2025-03-28T20:31:17.3689259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.80,A,,,V,,V,,V*4A
2025-03-28T20:31:18.3686179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.80,A,,,V,,V,,V*45
2025-03-28T20:31:19.3692504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.80,A,,,V,,V,,V*44
2025-03-28T20:31:20.3689190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.80,A,,,V,,V,,V*4B
2025-03-28T20:31:21.3686125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.80,A,,,V,,V,,V*4A
2025-03-28T20:31:22.3692405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.80,A,,,V,,V,,V*49
2025-03-28T20:31:23.3788776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.79,A,,,V,,V,,V*4E
2025-03-28T20:31:24.3795380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.79,A,,,V,,V,,V*4E
2025-03-28T20:31:25.3791949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.78,A,,,V,,V,,V*4F
2025-03-28T20:31:26.3798538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.77,A,,,V,,V,,V*47
2025-03-28T20:31:27.3795025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.76,A,,,V,,V,,V*46
2025-03-28T20:31:28.3791922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.75,A,,,V,,V,,V*44
2025-03-28T20:31:29.3798410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.73,A,,,V,,V,,V*42
2025-03-28T20:31:30.3894657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.72,A,,,V,,V,,V*43
2025-03-28T20:31:31.3901187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2025-03-28T20:31:32.3897764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.70,A,,,V,,V,,V*47
2025-03-28T20:31:33.3894716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,,,V,,V,,V*4C
2025-03-28T20:31:34.3901042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.67,A,,,V,,V,,V*42
2025-03-28T20:31:35.3897905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.66,A,,,V,,V,,V*4D
2025-03-28T20:31:36.3904234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.65,A,,,V,,V,,V*40
2025-03-28T20:31:37.4000456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.64,A,,,V,,V,,V*40
2025-03-28T20:31:38.4007086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.63,A,,,V,,V,,V*44
2025-03-28T20:31:39.4003622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.63,A,,,V,,V,,V*45
2025-03-28T20:31:40.4000458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,,,V,,V,,V*43
2025-03-28T20:31:41.4007067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.62,A,,,V,,V,,V*42
2025-03-28T20:31:42.4003624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.61,A,,,V,,V,,V*41
2025-03-28T20:31:43.4010098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.61,A,,,V,,V,,V*42
2025-03-28T20:31:44.4106705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.61,A,,,V,,V,,V*43
2025-03-28T20:31:45.4103213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.61,A,,,V,,V,,V*43
2025-03-28T20:31:46.4109524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.60,A,,,V,,V,,V*42
2025-03-28T20:31:47.4106946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.60,A,,,V,,V,,V*4D
2025-03-28T20:31:48.4112711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.60,A,,,V,,V,,V*4D
2025-03-28T20:31:49.4109414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.60,A,,,V,,V,,V*4D
2025-03-28T20:31:50.4215604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.60,A,,,V,,V,,V*4C
2025-03-28T20:31:51.4212426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.60,A,,,V,,V,,V*4C
2025-03-28T20:31:52.4209131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.60,A,,,V,,V,,V*44
2025-03-28T20:31:53.4215619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.59,A,,,V,,V,,V*4F
2025-03-28T20:31:54.4212323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.59,A,,,V,,V,,V*4C
2025-03-28T20:31:55.4218845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.59,A,,,V,,V,,V*4D
2025-03-28T20:31:56.4215265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.59,A,,,V,,V,,V*4A
2025-03-28T20:31:57.4311976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.59,A,,,V,,V,,V*4B
2025-03-28T20:31:58.4318143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.58,A,,,V,,V,,V*49
2025-03-28T20:31:59.4314944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.58,A,,,V,,V,,V*48
2025-03-28T20:32:00.4321347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-03-28T20:32:01.4317927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2025-03-28T20:32:02.4314872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-03-28T20:32:03.4321169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2025-03-28T20:32:04.4417740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.57,A,,,V,,V,,V*40
2025-03-28T20:32:05.4424145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.56,A,,,V,,V,,V*46
2025-03-28T20:32:06.4420978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.56,A,,,V,,V,,V*47
2025-03-28T20:32:07.4427430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.56,A,,,V,,V,,V*44
2025-03-28T20:32:08.4424028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2025-03-28T20:32:09.4420722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.56,A,,,V,,V,,V*4A
2025-03-28T20:32:10.4427334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.56,A,,,V,,V,,V*4B
2025-03-28T20:32:11.4523638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.55,A,,,V,,V,,V*41
2025-03-28T20:32:12.4530012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.55,A,,,V,,V,,V*43
2025-03-28T20:32:13.4526627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.55,A,,,V,,V,,V*45
2025-03-28T20:32:14.4523495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.55,A,,,V,,V,,V*47
2025-03-28T20:32:15.4529909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.55,A,,,V,,V,,V*49
2025-03-28T20:32:16.4526785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.55,A,,,V,,V,,V*4F
2025-03-28T20:32:17.4533220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.55,A,,,V,,V,,V*4D
2025-03-28T20:32:18.4629585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.54,A,,,V,,V,,V*4D
2025-03-28T20:32:19.4565277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-03-28T20:32:20.4632395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.53,A,,,V,,V,,V*4C
2025-03-28T20:32:21.4629326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.53,A,,,V,,V,,V*4F
2025-03-28T20:32:22.4635784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.52,A,,,V,,V,,V*40
2025-03-28T20:32:23.4632492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.52,A,,,V,,V,,V*41
2025-03-28T20:32:24.4639008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.51,A,,,V,,V,,V*4A
2025-03-28T20:32:25.4735131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.50,A,,,V,,V,,V*4A
2025-03-28T20:32:26.4731963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.49,A,,,V,,V,,V*42
2025-03-28T20:32:27.4738304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.49,A,,,V,,V,,V*42
2025-03-28T20:32:28.4735309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.48,A,,,V,,V,,V*43
2025-03-28T20:32:29.4741800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.48,A,,,V,,V,,V*43
2025-03-28T20:32:30.4738238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.47,A,,,V,,V,,V*4D
2025-03-28T20:32:31.4735099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.47,A,,,V,,V,,V*45
2025-03-28T20:32:32.4840932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.47,A,,,V,,V,,V*45
2025-03-28T20:32:33.4837819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.47,A,,,V,,V,,V*44
2025-03-28T20:32:34.4844167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.47,A,,,V,,V,,V*44
2025-03-28T20:32:35.4841134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.47,A,,,V,,V,,V*4B
2025-03-28T20:32:36.4847547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.47,A,,,V,,V,,V*4A
2025-03-28T20:32:37.4844053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.47,A,,,V,,V,,V*49
2025-03-28T20:32:38.4841204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.47,A,,,V,,V,,V*49
2025-03-28T20:32:39.4946905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.47,A,,,V,,V,,V*49
2025-03-28T20:32:40.4943636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.48,A,,,V,,V,,V*40
2025-03-28T20:32:41.4950003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.48,A,,,V,,V,,V*41
2025-03-28T20:32:42.4946754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.48,A,,,V,,V,,V*42
2025-03-28T20:32:43.4943785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.48,A,,,V,,V,,V*43
2025-03-28T20:32:44.4949895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-03-28T20:32:45.5046309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-03-28T20:32:46.5052711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.48,A,,,V,,V,,V*44
2025-03-28T20:32:47.5049531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.48,A,,,V,,V,,V*4B
2025-03-28T20:32:48.5056040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.48,A,,,V,,V,,V*4A
2025-03-28T20:32:49.5058339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-03-28T20:32:50.5049379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.48,A,,,V,,V,,V*49
2025-03-28T20:32:51.5055826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.48,A,,,V,,V,,V*48
2025-03-28T20:32:52.5152288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-03-28T20:32:53.5158738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.49,A,,,V,,V,,V*49
2025-03-28T20:32:54.5155227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-03-28T20:32:55.5152212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.52,A,,,V,,V,,V*44
2025-03-28T20:32:56.5158418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-03-28T20:32:57.5191208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-03-28T20:32:58.5190009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-03-28T20:32:59.5257990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.55,A,,,V,,V,,V*43
2025-03-28T20:33:00.5264524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.56,A,,,V,,V,,V*40
2025-03-28T20:33:01.5261257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-03-28T20:33:02.5258056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-03-28T20:33:03.5264634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.60,A,,,V,,V,,V*45
2025-03-28T20:33:04.5261235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.62,A,,,V,,V,,V*47
2025-03-28T20:33:05.5267585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.63,A,,,V,,V,,V*41
2025-03-28T20:33:06.5363985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-03-28T20:33:07.5360873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.67,A,,,V,,V,,V*44
2025-03-28T20:33:08.5367077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.68,A,,,V,,V,,V*4B
2025-03-28T20:33:09.5393402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.70,A,,,V,,V,,V*42
2025-03-28T20:33:10.5370220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.70,A,,,V,,V,,V*41
2025-03-28T20:33:11.5366901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.71,A,,,V,,V,,V*40
2025-03-28T20:33:12.5373576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.71,A,,,V,,V,,V*40
2025-03-28T20:33:13.5469751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.72,A,,,V,,V,,V*42
2025-03-28T20:33:14.5466591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.72,A,,,V,,V,,V*42
2025-03-28T20:33:15.5473011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.72,A,,,V,,V,,V*4D
2025-03-28T20:33:16.5469747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.72,A,,,V,,V,,V*4D
2025-03-28T20:33:17.5476212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.72,A,,,V,,V,,V*4C
2025-03-28T20:33:18.5473033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.71,A,,,V,,V,,V*4F
2025-03-28T20:33:19.5469767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.71,A,,,V,,V,,V*49
2025-03-28T20:33:20.5576118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.70,A,,,V,,V,,V*48
2025-03-28T20:33:21.5572516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.69,A,,,V,,V,,V*40
2025-03-28T20:33:22.5578811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.68,A,,,V,,V,,V*47
2025-03-28T20:33:23.5575598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.67,A,,,V,,V,,V*48
2025-03-28T20:33:24.5582037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.66,A,,,V,,V,,V*48
2025-03-28T20:33:25.5578601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-03-28T20:33:26.5675126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.63,A,,,V,,V,,V*42
2025-03-28T20:33:27.5681428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.62,A,,,V,,V,,V*42
2025-03-28T20:33:28.5678386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.61,A,,,V,,V,,V*41
2025-03-28T20:33:29.5684763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.60,A,,,V,,V,,V*43
2025-03-28T20:33:30.5681307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.58,A,,,V,,V,,V*48
2025-03-28T20:33:31.5678315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.57,A,,,V,,V,,V*41
2025-03-28T20:33:32.5684538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.56,A,,,V,,V,,V*41
2025-03-28T20:33:33.5794591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.55,A,,,V,,V,,V*41
2025-03-28T20:33:34.5787311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.54,A,,,V,,V,,V*49
2025-03-28T20:33:35.5784263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.53,A,,,V,,V,,V*4F
2025-03-28T20:33:36.5781074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.52,A,,,V,,V,,V*41
2025-03-28T20:33:37.5787202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.52,A,,,V,,V,,V*40
2025-03-28T20:33:38.5784333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2025-03-28T20:33:39.5791051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2025-03-28T20:33:40.5886860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2025-03-28T20:33:41.5893303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.50,A,,,V,,V,,V*42
2025-03-28T20:33:42.5925644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.50,A,,,V,,V,,V*41
2025-03-28T20:33:43.5886952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.49,A,,,V,,V,,V*49
2025-03-28T20:33:44.5893328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.49,A,,,V,,V,,V*48
2025-03-28T20:33:45.5890097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.49,A,,,V,,V,,V*4F
2025-03-28T20:33:46.5896543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.48,A,,,V,,V,,V*4F
2025-03-28T20:33:47.5992821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.48,A,,,V,,V,,V*4F
2025-03-28T20:33:48.5989753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.48,A,,,V,,V,,V*4D
2025-03-28T20:33:49.5996124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.47,A,,,V,,V,,V*42
2025-03-28T20:33:50.5992940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-03-28T20:33:51.5999086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.47,A,,,V,,V,,V*49
2025-03-28T20:33:52.5995944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.46,A,,,V,,V,,V*47
2025-03-28T20:33:53.6002418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.46,A,,,V,,V,,V*47
2025-03-28T20:33:54.6098793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.46,A,,,V,,V,,V*47
2025-03-28T20:33:55.6095381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.46,A,,,V,,V,,V*47
2025-03-28T20:33:56.6101830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.46,A,,,V,,V,,V*46
2025-03-28T20:33:57.6098841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.46,A,,,V,,V,,V*44
2025-03-28T20:33:58.6105122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.45,A,,,V,,V,,V*42
2025-03-28T20:33:59.6101659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.45,V,,,V,,V,,V*55
2025-03-28T20:34:00.6098462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.44,A,,,V,,V,,V*4B
2025-03-28T20:34:01.6204470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-03-28T20:34:02.6201236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2025-03-28T20:34:03.6207620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.41,A,,,V,,V,,V*4F
2025-03-28T20:34:04.6204468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.42,A,,,V,,V,,V*46
2025-03-28T20:34:05.6211031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.42,A,,,V,,V,,V*47
2025-03-28T20:34:06.6207489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.42,A,,,V,,V,,V*40
2025-03-28T20:34:07.6303893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.43,A,,,V,,V,,V*46
2025-03-28T20:34:08.6310273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.43,A,,,V,,V,,V*47
2025-03-28T20:34:09.6307196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.44,A,,,V,,V,,V*42
2025-03-28T20:34:10.6313642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.45,A,,,V,,V,,V*45
2025-03-28T20:34:11.6310283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.45,A,,,V,,V,,V*47
2025-03-28T20:34:12.6307099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.45,A,,,V,,V,,V*46
2025-03-28T20:34:13.6313488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.45,A,,,V,,V,,V*41
2025-03-28T20:34:14.6409849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.45,A,,,V,,V,,V*41
2025-03-28T20:34:15.6416317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.46,A,,,V,,V,,V*42
2025-03-28T20:34:16.6413021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2025-03-28T20:34:17.6419436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.46,A,,,V,,V,,V*42
2025-03-28T20:34:18.6416077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.47,A,,,V,,V,,V*42
2025-03-28T20:34:19.6412907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.47,A,,,V,,V,,V*41
2025-03-28T20:34:20.6419287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.48,A,,,V,,V,,V*41
2025-03-28T20:34:21.6515724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.48,A,,,V,,V,,V*40
2025-03-28T20:34:22.6522055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2025-03-28T20:34:23.6518763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.49,A,,,V,,V,,V*4F
2025-03-28T20:34:24.6515565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.48,A,,,V,,V,,V*4F
2025-03-28T20:34:25.6522109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.48,A,,,V,,V,,V*40
2025-03-28T20:34:26.6518792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.48,A,,,V,,V,,V*4F
2025-03-28T20:34:27.6525166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.48,A,,,V,,V,,V*4D
2025-03-28T20:34:28.6621564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.49,A,,,V,,V,,V*4D
2025-03-28T20:34:29.6618421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.50,A,,,V,,V,,V*44
2025-03-28T20:34:30.6624668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.51,A,,,V,,V,,V*47
2025-03-28T20:34:31.6621606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.51,A,,,V,,V,,V*48
2025-03-28T20:34:32.6639085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.52,A,,,V,,V,,V*44
2025-03-28T20:34:33.6624738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,,,V,,V,,V*46
2025-03-28T20:34:34.6631060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,,,V,,V,,V*46
2025-03-28T20:34:35.6727219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,,,V,,V,,V*46
2025-03-28T20:34:36.6724036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.52,A,,,V,,V,,V*40
2025-03-28T20:34:37.6730449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.52,A,,,V,,V,,V*40
2025-03-28T20:34:38.6727218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.51,A,,,V,,V,,V*42
2025-03-28T20:34:39.6733693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.51,A,,,V,,V,,V*41
2025-03-28T20:34:40.6730193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.51,A,,,V,,V,,V*40
2025-03-28T20:34:41.6731950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.51,A,,,V,,V,,V*40
2025-03-28T20:34:42.6828315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.50,A,,,V,,V,,V*49
2025-03-28T20:34:43.6834730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.50,A,,,V,,V,,V*49
2025-03-28T20:34:44.6831635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.50,A,,,V,,V,,V*48
2025-03-28T20:34:45.6836947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.49,A,,,V,,V,,V*4E
2025-03-28T20:34:46.6832743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.49,A,,,V,,V,,V*4E
2025-03-28T20:34:47.6840522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.48,A,,,V,,V,,V*4C
2025-03-28T20:34:48.6837210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.48,A,,,V,,V,,V*4D
2025-03-28T20:34:49.6934069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.47,A,,,V,,V,,V*45
2025-03-28T20:34:50.6934099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2025-03-28T20:34:51.6935706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2025-03-28T20:34:52.6936753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-03-28T20:34:53.6935655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.44,A,,,V,,V,,V*41
2025-03-28T20:34:54.6942080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.43,A,,,V,,V,,V*47
2025-03-28T20:34:55.6938843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2025-03-28T20:34:56.7044870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-03-28T20:34:57.7041445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-03-28T20:34:58.7048041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-03-28T20:34:59.7047202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-03-28T20:35:00.7048632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-03-28T20:35:01.7041848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.44,A,,,V,,V,,V*42
2025-03-28T20:35:02.7049675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.44,A,,,V,,V,,V*42
2025-03-28T20:35:03.7145856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.45,A,,,V,,V,,V*43
2025-03-28T20:35:04.7152409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.45,A,,,V,,V,,V*43
2025-03-28T20:35:05.7145060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2025-03-28T20:35:06.7151550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2025-03-28T20:35:07.7149267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2025-03-28T20:35:08.7148167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.48,A,,,V,,V,,V*4E
2025-03-28T20:35:09.7255773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2025-03-28T20:35:10.7252402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2025-03-28T20:35:11.7249149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.50,A,,,V,,V,,V*47
2025-03-28T20:35:12.7255674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.50,A,,,V,,V,,V*47
2025-03-28T20:35:13.7252393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.51,A,,,V,,V,,V*41
2025-03-28T20:35:14.7258950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.52,A,,,V,,V,,V*43
2025-03-28T20:35:15.7255538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.53,A,,,V,,V,,V*42
2025-03-28T20:35:16.7307809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.54,A,,,V,,V,,V*46
2025-03-28T20:35:17.7239014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2025-03-28T20:35:18.7220621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2025-03-28T20:35:19.7217378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2025-03-28T20:35:20.7219549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.59,A,,,V,,V,,V*43
2025-03-28T20:35:21.7215146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.61,A,,,V,,V,,V*47
2025-03-28T20:35:22.7216924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2025-03-28T20:35:23.7323027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.64,A,,,V,,V,,V*41
2025-03-28T20:35:24.7323800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.65,A,,,V,,V,,V*47
2025-03-28T20:35:25.7323103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.66,A,,,V,,V,,V*45
2025-03-28T20:35:26.7321256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.67,A,,,V,,V,,V*47
2025-03-28T20:35:27.7326532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.69,A,,,V,,V,,V*49
2025-03-28T20:35:28.7318966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.70,A,,,V,,V,,V*41
2025-03-28T20:35:29.7320455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.72,A,,,V,,V,,V*42
2025-03-28T20:35:30.7422865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-03-28T20:35:31.7423823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,,,V,,V,,V*4B
2025-03-28T20:35:32.7425656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.75,A,,,V,,V,,V*4B
2025-03-28T20:35:33.7422554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,,,V,,V,,V*4A
2025-03-28T20:35:34.7428937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,,,V,,V,,V*43
2025-03-28T20:35:35.7425825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.79,A,,,V,,V,,V*40
2025-03-28T20:35:36.7430951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.80,A,,,V,,V,,V*4F
2025-03-28T20:35:37.7527252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,,,V,,V,,V*40
2025-03-28T20:35:38.7527998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,,,V,,V,,V*42
2025-03-28T20:35:39.7534409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.81,A,,,V,,V,,V*44
2025-03-28T20:35:40.7531058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,,,V,,V,,V*47
2025-03-28T20:35:41.7527934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,,,V,,V,,V*41
2025-03-28T20:35:42.7529498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,,,V,,V,,V*4E
2025-03-28T20:35:43.7531488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.79,A,,,V,,V,,V*4A
2025-03-28T20:35:44.7629719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,,,V,,V,,V*4A
2025-03-28T20:35:45.7636039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,,,V,,V,,V*4A
2025-03-28T20:35:46.7633057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2025-03-28T20:35:47.7634976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,,,V,,V,,V*45
2025-03-28T20:35:48.7634008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,,,V,,V,,V*43
2025-03-28T20:35:49.7642482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.75,A,,,V,,V,,V*41
2025-03-28T20:35:50.7734954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,,,V,,V,,V*42
2025-03-28T20:35:51.7741472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,,,V,,V,,V*43
2025-03-28T20:35:52.7738002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,,,V,,V,,V*44
2025-03-28T20:35:53.7744598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.73,A,,,V,,V,,V*47
2025-03-28T20:35:54.7741168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.72,A,,,V,,V,,V*47
2025-03-28T20:35:55.7738047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,,,V,,V,,V*43
2025-03-28T20:35:56.7744406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,,,V,,V,,V*41
2025-03-28T20:35:57.7840734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-03-28T20:35:58.7842839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.70,A,,,V,,V,,V*4E
2025-03-28T20:35:59.7845085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2025-03-28T20:36:00.7842081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2025-03-28T20:36:01.7848302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,,,V,,V,,V*41
2025-03-28T20:36:02.7845026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,,,V,,V,,V*41
2025-03-28T20:36:03.7851412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,,,V,,V,,V*41
2025-03-28T20:36:04.7948229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-03-28T20:36:05.7946383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2025-03-28T20:36:06.7952755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-03-28T20:36:07.7950518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-03-28T20:36:08.7953296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-03-28T20:36:09.7951347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,,,V,,V,,V*40
2025-03-28T20:36:10.7948294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.67,A,,,V,,V,,V*49
2025-03-28T20:36:11.8052245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.67,A,,,V,,V,,V*49
2025-03-28T20:36:12.8050276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,,,V,,V,,V*48
2025-03-28T20:36:13.8059353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.66,A,,,V,,V,,V*49
2025-03-28T20:36:14.8054107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.66,A,,,V,,V,,V*46
2025-03-28T20:36:15.8059933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-03-28T20:36:16.8056953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,,,V,,V,,V*44
2025-03-28T20:36:17.8053551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2025-03-28T20:36:18.8193435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,,,V,,V,,V*4D
2025-03-28T20:36:19.8156246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.60,A,,,V,,V,,V*4E
2025-03-28T20:36:20.8156158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2025-03-28T20:36:21.8157778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,,,V,,V,,V*4C
2025-03-28T20:36:22.8159871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.56,A,,,V,,V,,V*4C
2025-03-28T20:36:23.8161811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.55,A,,,V,,V,,V*4F
2025-03-28T20:36:24.8160784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,,,V,,V,,V*4E
2025-03-28T20:36:25.8266925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.53,A,,,V,,V,,V*48
2025-03-28T20:36:26.8263459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.52,A,,,V,,V,,V*49
2025-03-28T20:36:27.8260365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2025-03-28T20:36:28.8266704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,,,V,,V,,V*4A
2025-03-28T20:36:29.8263596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,,,V,,V,,V*4A
2025-03-28T20:36:30.8269981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.50,A,,,V,,V,,V*49
2025-03-28T20:36:31.8267941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.50,A,,,V,,V,,V*49
2025-03-28T20:36:32.8364126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,,,V,,V,,V*49
2025-03-28T20:36:33.8370475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.52,A,,,V,,V,,V*4A
2025-03-28T20:36:34.8367319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.53,A,,,V,,V,,V*4B
2025-03-28T20:36:35.8369541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.54,A,,,V,,V,,V*4D
2025-03-28T20:36:36.8367406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.56,A,,,V,,V,,V*4C
2025-03-28T20:36:37.8375100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.56,A,,,V,,V,,V*4C
2025-03-28T20:36:38.8471497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.58,A,,,V,,V,,V*42
2025-03-28T20:36:39.8469752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.60,A,,,V,,V,,V*48
2025-03-28T20:36:40.8473900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2025-03-28T20:36:41.8472846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,,,V,,V,,V*4B
2025-03-28T20:36:42.8479338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2025-03-28T20:36:43.8480584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,,,V,,V,,V*4E
2025-03-28T20:36:44.8472593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2025-03-28T20:36:45.8578485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2025-03-28T20:36:46.8598378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.69,A,,,V,,V,,V*46
2025-03-28T20:36:47.8595779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,,,V,,V,,V*41
2025-03-28T20:36:48.8580985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,,,V,,V,,V*41
2025-03-28T20:36:49.8581439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.72,A,,,V,,V,,V*41
2025-03-28T20:36:50.8581565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2025-03-28T20:36:51.8578165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2025-03-28T20:36:52.8680478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2025-03-28T20:36:53.8686992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,,,V,,V,,V*47
2025-03-28T20:36:54.8683666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2025-03-28T20:36:55.8680448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2025-03-28T20:36:56.8686921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2025-03-28T20:36:57.8683762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2025-03-28T20:36:58.8690168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,,,V,,V,,V*45
2025-03-28T20:36:59.8786519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,,,V,,V,,V*45
2025-03-28T20:37:00.8783371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,,,V,,V,,V*45
2025-03-28T20:37:01.8784992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,,,V,,V,,V*45
2025-03-28T20:37:02.8791516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2025-03-28T20:37:03.8792846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2025-03-28T20:37:04.8794348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2025-03-28T20:37:05.8793198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,,,V,,V,,V*4A
2025-03-28T20:37:06.8889561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.73,A,,,V,,V,,V*4D
2025-03-28T20:37:07.8819404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,,,V,,V,,V*42
2025-03-28T20:37:08.8895587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,,,V,,V,,V*43
2025-03-28T20:37:09.8894420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.73,A,,,V,,V,,V*40
2025-03-28T20:37:10.8891319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2025-03-28T20:37:11.8897826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.73,A,,,V,,V,,V*46
2025-03-28T20:37:12.8896362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.73,A,,,V,,V,,V*47
2025-03-28T20:37:13.8994512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2025-03-28T20:37:14.8997573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,,,V,,V,,V*45
2025-03-28T20:37:15.8995532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2025-03-28T20:37:16.9003789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.71,A,,,V,,V,,V*4F
2025-03-28T20:37:17.9000344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2025-03-28T20:37:18.9005352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2025-03-28T20:37:19.9099183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2025-03-28T20:37:20.9105689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,,,V,,V,,V*49
2025-03-28T20:37:21.9106906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,,,V,,V,,V*49
2025-03-28T20:37:22.9103421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,,,V,,V,,V*49
2025-03-28T20:37:23.9100756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2025-03-28T20:37:24.9107345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2025-03-28T20:37:25.9103967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2025-03-28T20:37:26.9110423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2025-03-28T20:37:27.9206723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,,,V,,V,,V*44
2025-03-28T20:37:28.9209463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,,,V,,V,,V*45
2025-03-28T20:37:29.9213227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,,,V,,V,,V*45
2025-03-28T20:37:30.9211622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.66,A,,,V,,V,,V*44
2025-03-28T20:37:31.9213506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.66,A,,,V,,V,,V*44
2025-03-28T20:37:32.9241102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.65,A,,,V,,V,,V*47
2025-03-28T20:37:33.9317347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:34.9312905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:35.9309724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:36.9316866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:37.9313425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:38.9316992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:39.9318850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:40.9415294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:41.9416403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:42.9413377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:43.9419698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:44.9422396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.65,A,,,V,,V,,V*40
2025-03-28T20:37:45.9419055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,,,V,,V,,V*41
2025-03-28T20:37:46.9416609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,,,V,,V,,V*42
2025-03-28T20:37:47.9520428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,,,V,,V,,V*42
2025-03-28T20:37:48.9517153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,,,V,,V,,V*42
2025-03-28T20:37:49.9517919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,,,V,,V,,V*40
2025-03-28T20:37:50.9524484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,,,V,,V,,V*40
2025-03-28T20:37:51.9521255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,,,V,,V,,V*40
2025-03-28T20:37:52.9550787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:53.9524173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:54.9630322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:55.9627142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:56.9623828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:57.9630134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.68,A,,,V,,V,,V*4F
2025-03-28T20:37:58.9632349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,,,V,,V,,V*4C
2025-03-28T20:37:59.9628786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,,,V,,V,,V*4C
2025-03-28T20:38:00.9735151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.68,A,,,V,,V,,V*4D
2025-03-28T20:38:01.9734856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,,,V,,V,,V*4A
2025-03-28T20:38:02.9731510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,,,V,,V,,V*4B
2025-03-28T20:38:03.9728901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,,,V,,V,,V*4B
2025-03-28T20:38:04.9730940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,,,V,,V,,V*4A
2025-03-28T20:38:05.9737647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,,,V,,V,,V*4A
2025-03-28T20:38:06.9737991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,,,V,,V,,V*4A
2025-03-28T20:38:07.9737367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-28T20:38:08.9833558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.70,A,,,V,,V,,V*41
2025-03-28T20:38:09.9836465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2025-03-28T20:38:10.9835168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,,,V,,V,,V*40
2025-03-28T20:38:11.9841632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,,,V,,V,,V*40
2025-03-28T20:38:12.9839702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,,,V,,V,,V*40
2025-03-28T20:38:13.9837800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,,,V,,V,,V*41
2025-03-28T20:38:14.9844258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,,,V,,V,,V*47
2025-03-28T20:38:15.9944444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.75,A,,,V,,V,,V*41
2025-03-28T20:38:16.9941119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,,,V,,V,,V*43
2025-03-28T20:38:17.9938063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,,,V,,V,,V*41
2025-03-28T20:38:18.9944373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,,,V,,V,,V*45
2025-03-28T20:38:19.9943374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2025-03-28T20:38:20.9944714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,,,V,,V,,V*48
2025-03-28T20:38:22.0046064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2025-03-28T20:38:23.0042886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-03-28T20:38:24.0049375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.82,A,,,V,,V,,V*40
2025-03-28T20:38:25.0045885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2025-03-28T20:38:26.0052542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2025-03-28T20:38:27.0049139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.85,A,,,V,,V,,V*4E
2025-03-28T20:38:28.0049192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.86,A,,,V,,V,,V*42
2025-03-28T20:38:29.0149626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.86,A,,,V,,V,,V*4C
2025-03-28T20:38:30.0146637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.87,A,,,V,,V,,V*4C
2025-03-28T20:38:31.0150547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,,,V,,V,,V*41
2025-03-28T20:38:32.0147557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,,,V,,V,,V*48
2025-03-28T20:38:33.0157823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.90,A,,,V,,V,,V*48
2025-03-28T20:38:34.0150538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.91,A,,,V,,V,,V*49
2025-03-28T20:38:35.0158494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.92,A,,,V,,V,,V*4A
2025-03-28T20:38:36.0254766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2025-03-28T20:38:37.0251697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2025-03-28T20:38:38.0258422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.94,A,,,V,,V,,V*4C
2025-03-28T20:38:39.0254860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.95,A,,,V,,V,,V*4C
2025-03-28T20:38:40.0261701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.95,A,,,V,,V,,V*4C
2025-03-28T20:38:41.0257966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.96,A,,,V,,V,,V*4F
2025-03-28T20:38:42.0364012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.97,A,,,V,,V,,V*4C
2025-03-28T20:38:43.0360456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.98,A,,,V,,V,,V*4C
2025-03-28T20:38:44.0357791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.98,A,,,V,,V,,V*4D
2025-03-28T20:38:45.0364000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.99,A,,,V,,V,,V*42
2025-03-28T20:38:46.0360809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.99,A,,,V,,V,,V*43
2025-03-28T20:38:47.0359069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.99,A,,,V,,V,,V*46
2025-03-28T20:38:48.0364966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.98,A,,,V,,V,,V*45
2025-03-28T20:38:49.0361791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.99,A,,,V,,V,,V*45
2025-03-28T20:38:50.0464218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.99,A,,,V,,V,,V*4A
2025-03-28T20:38:51.0461118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.99,A,,,V,,V,,V*4A
2025-03-28T20:38:52.0465211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.99,A,,,V,,V,,V*4A
2025-03-28T20:38:53.0463677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.99,A,,,V,,V,,V*4B
2025-03-28T20:38:54.0469816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.00,A,,,V,,V,,V*42
2025-03-28T20:38:55.0466599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.00,A,,,V,,V,,V*42
2025-03-28T20:38:56.0473058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.00,A,,,V,,V,,V*42
2025-03-28T20:38:57.0569391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.00,A,,,V,,V,,V*43
2025-03-28T20:38:58.0572688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.00,A,,,V,,V,,V*43
2025-03-28T20:38:59.0569370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.00,A,,,V,,V,,V*43
2025-03-28T20:39:00.0576030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.00,A,,,V,,V,,V*43
2025-03-28T20:39:01.0582780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.00,A,,,V,,V,,V*43
2025-03-28T20:39:02.0572591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.01,A,,,V,,V,,V*42
2025-03-28T20:39:03.0678700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.01,A,,,V,,V,,V*42
2025-03-28T20:39:04.0675594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.01,A,,,V,,V,,V*41
2025-03-28T20:39:05.0670892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.01,A,,,V,,V,,V*41
2025-03-28T20:39:06.0678871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.00,A,,,V,,V,,V*40
2025-03-28T20:39:07.0680543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.00,A,,,V,,V,,V*41
2025-03-28T20:39:08.0676146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.99,A,,,V,,V,,V*47
2025-03-28T20:39:09.0682611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.99,A,,,V,,V,,V*47
2025-03-28T20:39:10.0778654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.98,A,,,V,,V,,V*44
2025-03-28T20:39:11.0775671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,,,V,,V,,V*45
2025-03-28T20:39:12.0782071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,,,V,,V,,V*4E
2025-03-28T20:39:13.0778788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.96,A,,,V,,V,,V*4E
2025-03-28T20:39:14.0777785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.94,A,,,V,,V,,V*49
2025-03-28T20:39:15.0784280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.94,A,,,V,,V,,V*4B
2025-03-28T20:39:16.0796535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.93,A,,,V,,V,,V*4D
2025-03-28T20:39:17.0882797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.93,A,,,V,,V,,V*43
2025-03-28T20:39:18.0889180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.91,A,,,V,,V,,V*4B
2025-03-28T20:39:19.0883779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.91,A,,,V,,V,,V*4D
2025-03-28T20:39:20.0890446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.90,A,,,V,,V,,V*4E
2025-03-28T20:39:21.0887591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,,,V,,V,,V*4E
2025-03-28T20:39:22.0886132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,,,V,,V,,V*44
2025-03-28T20:39:23.0892862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,,,V,,V,,V*4B
2025-03-28T20:39:24.0984108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.83,A,,,V,,V,,V*45
2025-03-28T20:39:25.0990445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,,,V,,V,,V*46
2025-03-28T20:39:26.0987195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.80,A,,,V,,V,,V*4F
2025-03-28T20:39:27.0995548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.79,A,,,V,,V,,V*48
2025-03-28T20:39:28.0992355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.78,A,,,V,,V,,V*4C
2025-03-28T20:39:29.0992699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,,,V,,V,,V*4F
2025-03-28T20:39:30.0992661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,,,V,,V,,V*47
2025-03-28T20:39:31.1089059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2025-03-28T20:39:32.1095518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.69,A,,,V,,V,,V*4C
2025-03-28T20:39:33.1092327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.66,A,,,V,,V,,V*45
2025-03-28T20:39:34.1040342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.65,A,,,V,,V,,V*40
2025-03-28T20:39:35.0968870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.63,A,,,V,,V,,V*44
2025-03-28T20:39:36.0957361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.61,A,,,V,,V,,V*43
2025-03-28T20:39:37.1053726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.60,A,,,V,,V,,V*46
2025-03-28T20:39:38.1060231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.58,A,,,V,,V,,V*47
2025-03-28T20:39:39.1056844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.57,A,,,V,,V,,V*47
2025-03-28T20:39:40.1063372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2025-03-28T20:39:41.1061754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,,,V,,V,,V*44
2025-03-28T20:39:42.1058344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.55,A,,,V,,V,,V*48
2025-03-28T20:39:43.1064898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-03-28T20:39:44.1161176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.52,A,,,V,,V,,V*41
2025-03-28T20:39:45.1159291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.51,A,,,V,,V,,V*4F
2025-03-28T20:39:46.1158941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.50,A,,,V,,V,,V*41
2025-03-28T20:39:47.1165185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2025-03-28T20:39:48.1161910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.48,A,,,V,,V,,V*48
2025-03-28T20:39:49.1168421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.46,A,,,V,,V,,V*40
2025-03-28T20:39:50.1168917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2025-03-28T20:39:51.1266921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.44,A,,,V,,V,,V*4E
2025-03-28T20:39:52.1263760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.43,A,,,V,,V,,V*42
2025-03-28T20:39:53.1270156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.42,A,,,V,,V,,V*47
2025-03-28T20:39:54.1266829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-03-28T20:39:55.1273694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-03-28T20:39:56.1270052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.40,A,,,V,,V,,V*46
2025-03-28T20:39:57.1266878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.39,A,,,V,,V,,V*4E
2025-03-28T20:39:58.1372799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.39,A,,,V,,V,,V*4C
2025-03-28T20:39:59.1369607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.38,A,,,V,,V,,V*4C
2025-03-28T20:40:00.1376044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-03-28T20:40:01.1372815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.38,A,,,V,,V,,V*4B
2025-03-28T20:40:02.1369758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.38,A,,,V,,V,,V*48
2025-03-28T20:40:03.1375929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.37,A,,,V,,V,,V*46
2025-03-28T20:40:04.1384986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.37,A,,,V,,V,,V*41
2025-03-28T20:40:05.1477704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.37,A,,,V,,V,,V*43
2025-03-28T20:40:06.1474588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.37,A,,,V,,V,,V*42
2025-03-28T20:40:07.1423129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.37,A,,,V,,V,,V*46
2025-03-28T20:40:08.1480531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.37,A,,,V,,V,,V*45
2025-03-28T20:40:09.1477251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.36,A,,,V,,V,,V*40
2025-03-28T20:40:10.1483717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.36,A,,,V,,V,,V*4E
2025-03-28T20:40:11.1480430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.35,A,,,V,,V,,V*47
2025-03-28T20:40:12.1579110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.34,A,,,V,,V,,V*43
2025-03-28T20:40:13.1577608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.33,A,,,V,,V,,V*4F
2025-03-28T20:40:14.1586101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.32,A,,,V,,V,,V*4A
2025-03-28T20:40:15.1582700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.31,A,,,V,,V,,V*4C
2025-03-28T20:40:16.1579573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.30,A,,,V,,V,,V*46
2025-03-28T20:40:17.1585861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.29,A,,,V,,V,,V*4B
2025-03-28T20:40:18.1584200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.27,A,,,V,,V,,V*49
2025-03-28T20:40:19.1690344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.27,A,,,V,,V,,V*43
2025-03-28T20:40:20.1683563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.25,A,,,V,,V,,V*40
2025-03-28T20:40:21.1689998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.23,A,,,V,,V,,V*4F
2025-03-28T20:40:22.1691385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.22,A,,,V,,V,,V*45
2025-03-28T20:40:23.1692946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.20,A,,,V,,V,,V*41
2025-03-28T20:40:24.1685670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.19,A,,,V,,V,,V*49
2025-03-28T20:40:25.1691917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.17,A,,,V,,V,,V*4F
2025-03-28T20:40:26.1788376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.15,A,,,V,,V,,V*41
2025-03-28T20:40:27.1790568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.14,A,,,V,,V,,V*43
2025-03-28T20:40:28.1797104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.13,A,,,V,,V,,V*4F
2025-03-28T20:40:29.1793845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.12,A,,,V,,V,,V*49
2025-03-28T20:40:30.1790848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.11,A,,,V,,V,,V*4E
2025-03-28T20:40:31.1796957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.10,A,,,V,,V,,V*4B
2025-03-28T20:40:32.1893667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.10,A,,,V,,V,,V*43
2025-03-28T20:40:33.1900143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.09,A,,,V,,V,,V*4E
2025-03-28T20:40:34.1898229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.09,A,,,V,,V,,V*4E
2025-03-28T20:40:35.1893389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.09,A,,,V,,V,,V*4C
2025-03-28T20:40:36.1898086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.09,A,,,V,,V,,V*42
2025-03-28T20:40:37.1895032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.09,A,,,V,,V,,V*42
2025-03-28T20:40:38.1898500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.08,A,,,V,,V,,V*48
2025-03-28T20:40:39.2004604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.08,A,,,V,,V,,V*4E
2025-03-28T20:40:40.2001224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.08,A,,,V,,V,,V*42
2025-03-28T20:40:41.2000784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.07,A,,,V,,V,,V*44
2025-03-28T20:40:42.2007395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.07,A,,,V,,V,,V*41
2025-03-28T20:40:43.2003823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.07,A,,,V,,V,,V*46
2025-03-28T20:40:44.2000720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.05,A,,,V,,V,,V*47
2025-03-28T20:40:45.2007117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.04,A,,,V,,V,,V*42
2025-03-28T20:40:46.2103464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.03,A,,,V,,V,,V*45
2025-03-28T20:40:47.2103205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.02,A,,,V,,V,,V*41
2025-03-28T20:40:48.2102094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.00,A,,,V,,V,,V*47
2025-03-28T20:40:49.2109632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.01,A,,,V,,V,,V*68
2025-03-28T20:40:50.2106312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.01,A,,,V,,V,,V*6D
2025-03-28T20:40:51.2112773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.02,A,,,V,,V,,V*61
2025-03-28T20:40:52.2106898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.02,A,,,V,,V,,V*69
2025-03-28T20:40:53.2207241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.03,A,,,V,,V,,V*6D
2025-03-28T20:40:54.2213566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.03,A,,,V,,V,,V*63
2025-03-28T20:40:55.2210243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.04,A,,,V,,V,,V*69
2025-03-28T20:40:56.2216954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.04,A,,,V,,V,,V*63
2025-03-28T20:40:57.2213651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.05,A,,,V,,V,,V*64
2025-03-28T20:40:58.2210249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.05,A,,,V,,V,,V*61
2025-03-28T20:40:59.2216673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.04,A,,,V,,V,,V*65
2025-03-28T20:41:00.2313015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-03-28T20:41:01.2319569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.02,A,,,V,,V,,V*6B
2025-03-28T20:41:02.2316043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-03-28T20:41:03.2313200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.01,A,,,V,,V,,V*47
2025-03-28T20:41:04.2319373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.02,A,,,V,,V,,V*47
2025-03-28T20:41:05.2316247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.04,A,,,V,,V,,V*45
2025-03-28T20:41:06.2322865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.05,A,,,V,,V,,V*47
2025-03-28T20:41:07.2418334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.07,A,,,V,,V,,V*40
2025-03-28T20:41:08.2419667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.08,A,,,V,,V,,V*40
2025-03-28T20:41:09.2418535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.10,A,,,V,,V,,V*43
2025-03-28T20:41:10.2424710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.11,A,,,V,,V,,V*44
2025-03-28T20:41:11.2421547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.12,A,,,V,,V,,V*46
2025-03-28T20:41:12.2421321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.13,A,,,V,,V,,V*44
2025-03-28T20:41:13.2427554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.13,A,,,V,,V,,V*45
2025-03-28T20:41:14.2523899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.14,A,,,V,,V,,V*42
2025-03-28T20:41:15.2530186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.14,A,,,V,,V,,V*4D
2025-03-28T20:41:16.2526772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.15,A,,,V,,V,,V*41
2025-03-28T20:41:17.2530460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.15,A,,,V,,V,,V*40
2025-03-28T20:41:18.2527059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.15,A,,,V,,V,,V*46
2025-03-28T20:41:19.2524023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.15,A,,,V,,V,,V*44
2025-03-28T20:41:20.2630057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.15,A,,,V,,V,,V*4A
2025-03-28T20:41:21.2626709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.16,A,,,V,,V,,V*45
2025-03-28T20:41:22.2633120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.16,A,,,V,,V,,V*47
2025-03-28T20:41:23.2629897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.16,A,,,V,,V,,V*46
2025-03-28T20:41:24.2631227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-03-28T20:41:25.2633167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.20,A,,,V,,V,,V*44
2025-03-28T20:41:26.2630089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.20,A,,,V,,V,,V*44
2025-03-28T20:41:27.2729824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.23,A,,,V,,V,,V*47
2025-03-28T20:41:28.2738792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.23,A,,,V,,V,,V*47
2025-03-28T20:41:29.2735712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.23,A,,,V,,V,,V*47
2025-03-28T20:41:30.2739209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.25,A,,,V,,V,,V*41
2025-03-28T20:41:31.2737904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.29,A,,,V,,V,,V*4A
2025-03-28T20:41:32.2764549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.29,A,,,V,,V,,V*4A
2025-03-28T20:41:33.2743383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.30,A,,,V,,V,,V*42
2025-03-28T20:41:34.2839733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.29,A,,,V,,V,,V*4B
2025-03-28T20:41:35.2836421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.28,A,,,V,,V,,V*4A
2025-03-28T20:41:36.2840393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.27,A,,,V,,V,,V*46
2025-03-28T20:41:37.2837323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.27,A,,,V,,V,,V*46
2025-03-28T20:41:38.2845581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.27,A,,,V,,V,,V*46
2025-03-28T20:41:39.2842386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.25,A,,,V,,V,,V*4A
2025-03-28T20:41:40.2839125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.23,A,,,V,,V,,V*45
2025-03-28T20:41:41.2944993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.21,A,,,V,,V,,V*46
2025-03-28T20:41:42.2941755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.19,A,,,V,,V,,V*4F
2025-03-28T20:41:43.2944106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.17,A,,,V,,V,,V*46
2025-03-28T20:41:44.2950685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.16,A,,,V,,V,,V*46
2025-03-28T20:41:45.2947239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.13,A,,,V,,V,,V*41
2025-03-28T20:41:46.2944248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.10,A,,,V,,V,,V*4C
2025-03-28T20:41:47.2950541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.07,A,,,V,,V,,V*4D
2025-03-28T20:41:48.3046896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.04,A,,,V,,V,,V*4B
2025-03-28T20:41:49.3053553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.02,A,,,V,,V,,V*4E
2025-03-28T20:41:50.3048028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.00,A,,,V,,V,,V*4B
2025-03-28T20:41:51.3054476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.01,A,,,V,,V,,V*60
2025-03-28T20:41:52.3055414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.01,A,,,V,,V,,V*6F
2025-03-28T20:41:53.3051844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.01,A,,,V,,V,,V*6E
2025-03-28T20:41:54.3149255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.02,A,,,V,,V,,V*69
2025-03-28T20:41:55.3155535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.02,A,,,V,,V,,V*6F
2025-03-28T20:41:56.3152515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.02,A,,,V,,V,,V*68
2025-03-28T20:41:57.3158717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.02,A,,,V,,V,,V*6C
2025-03-28T20:41:58.3155305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.02,A,,,V,,V,,V*69
2025-03-28T20:41:59.3152429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.02,A,,,V,,V,,V*6C
2025-03-28T20:42:00.3154560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.01,A,,,V,,V,,V*69
2025-03-28T20:42:01.3260577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.01,A,,,V,,V,,V*6B
2025-03-28T20:42:02.3257371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.00,A,,,V,,V,,V*4D
2025-03-28T20:42:03.3255946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.01,A,,,V,,V,,V*41
2025-03-28T20:42:04.3265107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.02,A,,,V,,V,,V*45
2025-03-28T20:42:05.3261762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-03-28T20:42:06.3258476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.05,A,,,V,,V,,V*43
2025-03-28T20:42:07.3264930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.06,A,,,V,,V,,V*44
2025-03-28T20:42:08.3361373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.07,A,,,V,,V,,V*49
2025-03-28T20:42:09.3367722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.08,A,,,V,,V,,V*43
2025-03-28T20:42:10.3360265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.09,A,,,V,,V,,V*46
2025-03-28T20:42:11.3362035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.10,A,,,V,,V,,V*48
2025-03-28T20:42:12.3370561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.11,A,,,V,,V,,V*4A
2025-03-28T20:42:13.3367420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.11,A,,,V,,V,,V*4C
2025-03-28T20:42:14.3364115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-03-28T20:42:15.3470026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.13,A,,,V,,V,,V*42
2025-03-28T20:42:16.3476028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.13,A,,,V,,V,,V*40
2025-03-28T20:42:17.3473898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.14,A,,,V,,V,,V*42
2025-03-28T20:42:18.3472920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.14,A,,,V,,V,,V*4C
2025-03-28T20:42:19.3470762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.15,A,,,V,,V,,V*44
2025-03-28T20:42:20.3467611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.15,A,,,V,,V,,V*46
2025-03-28T20:42:21.3474840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.15,A,,,V,,V,,V*41
2025-03-28T20:42:22.3573840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.15,A,,,V,,V,,V*43
2025-03-28T20:42:23.3571760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.15,A,,,V,,V,,V*4D
2025-03-28T20:42:24.3578284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.14,A,,,V,,V,,V*46
2025-03-28T20:42:25.3575921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.13,A,,,V,,V,,V*43
2025-03-28T20:42:26.3572693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.12,A,,,V,,V,,V*44
2025-03-28T20:42:27.3579560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.11,A,,,V,,V,,V*44
2025-03-28T20:42:28.3581575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.09,A,,,V,,V,,V*43
2025-03-28T20:42:29.3677561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.08,A,,,V,,V,,V*4B
2025-03-28T20:42:30.3674501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.07,A,,,V,,V,,V*47
2025-03-28T20:42:31.3680885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.06,A,,,V,,V,,V*47
2025-03-28T20:42:32.3676164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.06,A,,,V,,V,,V*40
2025-03-28T20:42:33.3684680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.04,A,,,V,,V,,V*41
2025-03-28T20:42:34.3681700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.02,A,,,V,,V,,V*46
2025-03-28T20:42:35.3678704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.00,A,,,V,,V,,V*40
2025-03-28T20:42:36.3784817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.01,A,,,V,,V,,V*6F
2025-03-28T20:42:37.3785974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.03,A,,,V,,V,,V*6A
2025-03-28T20:42:38.3787704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.04,A,,,V,,V,,V*69
2025-03-28T20:42:39.3787150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.05,A,,,V,,V,,V*65
2025-03-28T20:42:40.3783786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.06,A,,,V,,V,,V*6F
2025-03-28T20:42:41.3790503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.06,A,,,V,,V,,V*6B
2025-03-28T20:42:42.3787181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.07,A,,,V,,V,,V*64
2025-03-28T20:42:43.3883592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.06,A,,,V,,V,,V*6C
2025-03-28T20:42:44.3890219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-28T20:42:45.3890937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-28T20:42:46.3887785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.06,A,,,V,,V,,V*69
2025-03-28T20:42:47.3892393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.05,A,,,V,,V,,V*6B
2025-03-28T20:42:48.3893758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.05,A,,,V,,V,,V*69
2025-03-28T20:42:49.3896274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.04,A,,,V,,V,,V*67
2025-03-28T20:42:50.3992375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.03,A,,,V,,V,,V*60
2025-03-28T20:42:51.3989422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.03,A,,,V,,V,,V*60
2025-03-28T20:42:52.3995570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.02,A,,,V,,V,,V*60
2025-03-28T20:42:53.3992614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.01,A,,,V,,V,,V*63
2025-03-28T20:42:54.3998898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.00,A,,,V,,V,,V*4F
2025-03-28T20:42:55.3995604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.01,A,,,V,,V,,V*4E
2025-03-28T20:42:56.4101799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.02,A,,,V,,V,,V*4C
2025-03-28T20:42:57.4098398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.02,A,,,V,,V,,V*43
2025-03-28T20:42:58.4095206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.02,A,,,V,,V,,V*42
2025-03-28T20:42:59.4112917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.02,A,,,V,,V,,V*42
2025-03-28T20:43:00.4098164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.02,A,,,V,,V,,V*41
2025-03-28T20:43:01.4096292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.02,A,,,V,,V,,V*47
2025-03-28T20:43:02.4098299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.02,A,,,V,,V,,V*45
2025-03-28T20:43:03.4204209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.02,A,,,V,,V,,V*44
2025-03-28T20:43:04.4201590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.02,A,,,V,,V,,V*4D
2025-03-28T20:43:05.4199996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.02,A,,,V,,V,,V*40
2025-03-28T20:43:06.4206404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.01,A,,,V,,V,,V*45
2025-03-28T20:43:07.4203251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.01,A,,,V,,V,,V*46
2025-03-28T20:43:08.4209750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.00,A,,,V,,V,,V*43
2025-03-28T20:43:09.4206799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.01,A,,,V,,V,,V*6B
2025-03-28T20:43:10.4303030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.01,A,,,V,,V,,V*68
2025-03-28T20:43:11.4309320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.02,A,,,V,,V,,V*6D
2025-03-28T20:43:12.4309804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.03,A,,,V,,V,,V*6E
2025-03-28T20:43:13.4308618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.03,A,,,V,,V,,V*6E
2025-03-28T20:43:14.4305338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.03,A,,,V,,V,,V*6E
2025-03-28T20:43:15.4311533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.03,A,,,V,,V,,V*6F
2025-03-28T20:43:16.4407949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.04,A,,,V,,V,,V*6F
2025-03-28T20:43:17.4414415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.04,A,,,V,,V,,V*6D
2025-03-28T20:43:18.4435570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.04,A,,,V,,V,,V*6C
2025-03-28T20:43:19.4417748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.05,A,,,V,,V,,V*63
2025-03-28T20:43:20.4414289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,A,,,V,,V,,V*62
2025-03-28T20:43:21.4417570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.06,A,,,V,,V,,V*60
2025-03-28T20:43:22.4414348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.06,A,,,V,,V,,V*6E
2025-03-28T20:43:23.4415608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.06,A,,,V,,V,,V*6C
2025-03-28T20:43:24.4521889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.06,A,,,V,,V,,V*6B
2025-03-28T20:43:25.4518196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.06,A,,,V,,V,,V*68
2025-03-28T20:43:26.4535856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.05,A,,,V,,V,,V*64
2025-03-28T20:43:27.4521698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.05,A,,,V,,V,,V*6D
2025-03-28T20:43:28.4518193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.04,A,,,V,,V,,V*6E
2025-03-28T20:43:29.4524773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.04,A,,,V,,V,,V*6E
2025-03-28T20:43:30.4521469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.03,A,,,V,,V,,V*69
2025-03-28T20:43:31.4617818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.03,A,,,V,,V,,V*6F
2025-03-28T20:43:32.4624186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.02,A,,,V,,V,,V*6D
2025-03-28T20:43:33.4621137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.02,A,,,V,,V,,V*6C
2025-03-28T20:43:34.4627470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.02,A,,,V,,V,,V*6C
2025-03-28T20:43:35.4628338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.02,A,,,V,,V,,V*63
2025-03-28T20:43:36.4624991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.01,A,,,V,,V,,V*6B
2025-03-28T20:43:37.4721399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.01,A,,,V,,V,,V*6A
2025-03-28T20:43:38.4726977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.01,A,,,V,,V,,V*68
2025-03-28T20:43:39.4726592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.00,A,,,V,,V,,V*43
2025-03-28T20:43:40.4724998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.00,A,,,V,,V,,V*42
2025-03-28T20:43:41.4731307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.00,A,,,V,,V,,V*41
2025-03-28T20:43:42.4728049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.00,A,,,V,,V,,V*4F
2025-03-28T20:43:43.4727178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.00,A,,,V,,V,,V*46
2025-03-28T20:43:44.4832152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.00,A,,,V,,V,,V*45
2025-03-28T20:43:45.4834545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.00,A,,,V,,V,,V*40
2025-03-28T20:43:46.4832481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.00,A,,,V,,V,,V*4E
2025-03-28T20:43:47.4829481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.00,A,,,V,,V,,V*48
2025-03-28T20:43:48.4835882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.00,A,,,V,,V,,V*4A
2025-03-28T20:43:49.4832321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.00,A,,,V,,V,,V*4D
2025-03-28T20:43:50.4831310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.00,A,,,V,,V,,V*4E
2025-03-28T20:43:51.4872781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.01,A,,,V,,V,,V*64
2025-03-28T20:43:52.4807272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.01,A,,,V,,V,,V*67
2025-03-28T20:43:53.4797675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.02,A,,,V,,V,,V*62
2025-03-28T20:43:54.4800398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.02,A,,,V,,V,,V*62
2025-03-28T20:43:55.4796991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.02,A,,,V,,V,,V*61
2025-03-28T20:43:56.4793921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.02,A,,,V,,V,,V*6F
2025-03-28T20:43:57.4800235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.02,A,,,V,,V,,V*61
2025-03-28T20:43:58.4896720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.03,A,,,V,,V,,V*63
2025-03-28T20:43:59.4903492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.03,A,,,V,,V,,V*65
2025-03-28T20:44:00.4900114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.03,A,,,V,,V,,V*67
2025-03-28T20:44:01.4897199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.03,A,,,V,,V,,V*61
2025-03-28T20:44:02.4902159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.03,A,,,V,,V,,V*62
2025-03-28T20:44:03.4926975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.03,A,,,V,,V,,V*65
2025-03-28T20:44:04.4903197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.02,A,,,V,,V,,V*65
2025-03-28T20:44:05.5004396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.02,A,,,V,,V,,V*66
2025-03-28T20:44:06.5001146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.02,A,,,V,,V,,V*68
2025-03-28T20:44:07.5004858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.01,A,,,V,,V,,V*60
2025-03-28T20:44:08.5001936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.01,A,,,V,,V,,V*61
2025-03-28T20:44:09.5008051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.00,A,,,V,,V,,V*4D
2025-03-28T20:44:10.5005370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.00,A,,,V,,V,,V*4E
2025-03-28T20:44:11.5006296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.00,A,,,V,,V,,V*4F
2025-03-28T20:44:12.5111829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.01,A,,,V,,V,,V*4E
2025-03-28T20:44:13.5108785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.01,A,,,V,,V,,V*49
2025-03-28T20:44:14.5115355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.02,A,,,V,,V,,V*4B
2025-03-28T20:44:15.5110345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.03,A,,,V,,V,,V*49
2025-03-28T20:44:16.5112595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.03,A,,,V,,V,,V*49
2025-03-28T20:44:17.5109538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.04,A,,,V,,V,,V*4E
2025-03-28T20:44:18.5215566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.04,A,,,V,,V,,V*4E
2025-03-28T20:44:19.5215229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.05,A,,,V,,V,,V*4F
2025-03-28T20:44:20.5217499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.05,A,,,V,,V,,V*4F
2025-03-28T20:44:21.5219609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.05,A,,,V,,V,,V*4F
2025-03-28T20:44:22.5221027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.05,A,,,V,,V,,V*4F
2025-03-28T20:44:23.5217007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.06,A,,,V,,V,,V*4C
2025-03-28T20:44:24.5214942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.06,A,,,V,,V,,V*4F
2025-03-28T20:44:25.5320966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.07,A,,,V,,V,,V*4E
2025-03-28T20:44:26.5317605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.07,A,,,V,,V,,V*4E
2025-03-28T20:44:27.5324053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.07,A,,,V,,V,,V*4D
2025-03-28T20:44:28.5316245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.07,A,,,V,,V,,V*4D
2025-03-28T20:44:29.5324507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.07,A,,,V,,V,,V*4C
2025-03-28T20:44:30.5326437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.07,A,,,V,,V,,V*4C
2025-03-28T20:44:31.5325984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.07,A,,,V,,V,,V*43
2025-03-28T20:44:32.5423262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.07,A,,,V,,V,,V*42
2025-03-28T20:44:33.5425928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.07,A,,,V,,V,,V*4A
2025-03-28T20:44:34.5427061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.06,A,,,V,,V,,V*4A
2025-03-28T20:44:35.5425877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.06,A,,,V,,V,,V*49
2025-03-28T20:44:36.5424825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.06,A,,,V,,V,,V*48
2025-03-28T20:44:37.5426612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.06,A,,,V,,V,,V*48
2025-03-28T20:44:38.5422847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.06,A,,,V,,V,,V*4E
2025-03-28T20:44:39.5528570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.06,A,,,V,,V,,V*4C
2025-03-28T20:44:40.5526494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.05,A,,,V,,V,,V*40
2025-03-28T20:44:41.5532803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.05,A,,,V,,V,,V*4E
2025-03-28T20:44:42.5526321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T20:44:43.5531218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.04,A,,,V,,V,,V*48
2025-03-28T20:44:44.5528230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.04,A,,,V,,V,,V*47
2025-03-28T20:44:45.5535959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.03,A,,,V,,V,,V*49
2025-03-28T20:44:46.5634371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.03,A,,,V,,V,,V*4C
2025-03-28T20:44:47.5631358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.03,A,,,V,,V,,V*4E
2025-03-28T20:44:48.5638627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.02,A,,,V,,V,,V*40
2025-03-28T20:44:49.5637219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.01,A,,,V,,V,,V*48
2025-03-28T20:44:50.5633946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.01,A,,,V,,V,,V*4B
2025-03-28T20:44:51.5640463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.00,A,,,V,,V,,V*4C
2025-03-28T20:44:52.5637092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.01,A,,,V,,V,,V*62
2025-03-28T20:44:53.5734619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.02,A,,,V,,V,,V*6F
2025-03-28T20:44:54.5743120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.02,A,,,V,,V,,V*66
2025-03-28T20:44:55.5739752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.03,A,,,V,,V,,V*64
2025-03-28T20:44:56.5736576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.04,A,,,V,,V,,V*65
2025-03-28T20:44:57.5743008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.05,A,,,V,,V,,V*67
2025-03-28T20:44:58.5740809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.06,A,,,V,,V,,V*65
2025-03-28T20:44:59.5846867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.06,A,,,V,,V,,V*65
2025-03-28T20:45:00.5844403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.07,A,,,V,,V,,V*6A
2025-03-28T20:45:01.5846020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.08,A,,,V,,V,,V*63
2025-03-28T20:45:02.5848033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.09,A,,,V,,V,,V*60
2025-03-28T20:45:03.5844381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.10,A,,,V,,V,,V*69
2025-03-28T20:45:04.5845811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.10,A,,,V,,V,,V*6F
2025-03-28T20:45:05.5847851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.10,A,,,V,,V,,V*62
2025-03-28T20:45:06.5946420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.11,A,,,V,,V,,V*6A
2025-03-28T20:45:07.5945217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.11,A,,,V,,V,,V*68
2025-03-28T20:45:08.5949523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.11,A,,,V,,V,,V*69
2025-03-28T20:45:09.5952192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.10,A,,,V,,V,,V*6E
2025-03-28T20:45:10.5953767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.10,A,,,V,,V,,V*6D
2025-03-28T20:45:11.5946339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.09,A,,,V,,V,,V*65
2025-03-28T20:45:12.5948218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.09,A,,,V,,V,,V*66
2025-03-28T20:45:13.6056068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.08,A,,,V,,V,,V*67
2025-03-28T20:45:14.6054762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.08,A,,,V,,V,,V*66
2025-03-28T20:45:15.6051536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.07,A,,,V,,V,,V*6E
2025-03-28T20:45:16.6055797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.06,A,,,V,,V,,V*6E
2025-03-28T20:45:17.6052761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.05,A,,,V,,V,,V*6D
2025-03-28T20:45:18.6059209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.05,A,,,V,,V,,V*6E
2025-03-28T20:45:19.6055875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.05,A,,,V,,V,,V*6E
2025-03-28T20:45:20.6159587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.04,A,,,V,,V,,V*6E
2025-03-28T20:45:21.6156338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.03,A,,,V,,V,,V*61
2025-03-28T20:45:22.6158028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.02,A,,,V,,V,,V*61
2025-03-28T20:45:23.6154602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.01,A,,,V,,V,,V*6D
2025-03-28T20:45:24.6161568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.00,A,,,V,,V,,V*43
2025-03-28T20:45:25.6163336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.01,A,,,V,,V,,V*44
2025-03-28T20:45:26.6160161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,A,,,V,,V,,V*44
2025-03-28T20:45:27.6259825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.04,A,,,V,,V,,V*42
2025-03-28T20:45:28.6259036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-03-28T20:45:29.6265611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.05,A,,,V,,V,,V*44
2025-03-28T20:45:30.6265442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:31.6267809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:32.6266252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:33.6265103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:34.6364447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:35.6370812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.06,A,,,V,,V,,V*47
2025-03-28T20:45:36.6371130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-03-28T20:45:37.6367945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-03-28T20:45:38.6371095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-03-28T20:45:39.6368003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-03-28T20:45:40.6469023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-03-28T20:45:41.6517131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-03-28T20:45:42.6471859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.06,A,,,V,,V,,V*41
2025-03-28T20:45:43.6474859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.06,A,,,V,,V,,V*41
2025-03-28T20:45:44.6471448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.07,A,,,V,,V,,V*40
2025-03-28T20:45:45.6478913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.07,A,,,V,,V,,V*43
2025-03-28T20:45:46.6476894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.08,A,,,V,,V,,V*4C
2025-03-28T20:45:47.6573531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,A,,,V,,V,,V*4B
2025-03-28T20:45:48.6580375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.10,A,,,V,,V,,V*43
2025-03-28T20:45:49.6578939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.11,A,,,V,,V,,V*43
2025-03-28T20:45:50.6575715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.11,A,,,V,,V,,V*40
2025-03-28T20:45:51.6579953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.13,A,,,V,,V,,V*43
2025-03-28T20:45:52.6578446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.14,A,,,V,,V,,V*4B
2025-03-28T20:45:53.6583754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.14,A,,,V,,V,,V*4A
2025-03-28T20:45:54.6680116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.14,A,,,V,,V,,V*4A
2025-03-28T20:45:55.6686477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.15,A,,,V,,V,,V*4B
2025-03-28T20:45:56.6683131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.15,A,,,V,,V,,V*43
2025-03-28T20:45:57.6679984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.15,A,,,V,,V,,V*43
2025-03-28T20:45:58.6683209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.16,A,,,V,,V,,V*41
2025-03-28T20:45:59.6680180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.17,A,,,V,,V,,V*43
2025-03-28T20:46:00.6687562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.17,A,,,V,,V,,V*43
2025-03-28T20:46:01.6788989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.17,A,,,V,,V,,V*42
2025-03-28T20:46:02.6784333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.17,A,,,V,,V,,V*45
2025-03-28T20:46:03.6789928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.16,A,,,V,,V,,V*44
2025-03-28T20:46:04.6793127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.15,A,,,V,,V,,V*47
2025-03-28T20:46:05.6789976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.14,A,,,V,,V,,V*46
2025-03-28T20:46:06.6792527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.13,A,,,V,,V,,V*41
2025-03-28T20:46:07.6789119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.13,A,,,V,,V,,V*41
2025-03-28T20:46:08.6886162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.12,A,,,V,,V,,V*40
2025-03-28T20:46:09.6895054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.12,A,,,V,,V,,V*41
2025-03-28T20:46:10.6891703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.12,A,,,V,,V,,V*41
2025-03-28T20:46:11.6888871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.12,A,,,V,,V,,V*41
2025-03-28T20:46:12.6894970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.11,A,,,V,,V,,V*42
2025-03-28T20:46:13.6891687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.11,A,,,V,,V,,V*42
2025-03-28T20:46:14.6898221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.11,A,,,V,,V,,V*42
2025-03-28T20:46:15.6992994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.11,A,,,V,,V,,V*41
2025-03-28T20:46:16.6999313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.11,A,,,V,,V,,V*41
2025-03-28T20:46:17.6997457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.11,A,,,V,,V,,V*40
2025-03-28T20:46:18.6999467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.12,A,,,V,,V,,V*43
2025-03-28T20:46:19.7000230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.12,A,,,V,,V,,V*4C
2025-03-28T20:46:20.6996305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.13,A,,,V,,V,,V*4C
2025-03-28T20:46:21.7001337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.13,A,,,V,,V,,V*4C
2025-03-28T20:46:22.7097684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.13,A,,,V,,V,,V*4E
2025-03-28T20:46:23.7104298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.13,A,,,V,,V,,V*48
2025-03-28T20:46:24.7100834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-03-28T20:46:25.7105408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-03-28T20:46:26.7104596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-03-28T20:46:27.7106103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-03-28T20:46:28.7202484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-03-28T20:46:29.7203616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.13,A,,,V,,V,,V*44
2025-03-28T20:46:30.7204866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.13,A,,,V,,V,,V*4E
2025-03-28T20:46:31.7207708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.12,A,,,V,,V,,V*48
2025-03-28T20:46:32.7205790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.12,A,,,V,,V,,V*4A
2025-03-28T20:46:33.7205336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.11,A,,,V,,V,,V*4D
2025-03-28T20:46:34.7207345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.10,A,,,V,,V,,V*4F
2025-03-28T20:46:35.7305795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.09,A,,,V,,V,,V*41
2025-03-28T20:46:36.7312140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.09,A,,,V,,V,,V*42
2025-03-28T20:46:37.7308873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.09,A,,,V,,V,,V*4C
2025-03-28T20:46:38.7315329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-28T20:46:39.7312030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.06,A,,,V,,V,,V*4A
2025-03-28T20:46:40.7311379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.05,A,,,V,,V,,V*49
2025-03-28T20:46:41.7317870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T20:46:42.7318863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T20:46:43.7420550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T20:46:44.7417077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.03,A,,,V,,V,,V*4D
2025-03-28T20:46:45.7417328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.01,A,,,V,,V,,V*4E
2025-03-28T20:46:46.7416207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-28T20:46:47.7422733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T20:46:48.7417272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T20:46:49.7519023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.04,A,,,V,,V,,V*62
2025-03-28T20:46:50.7524021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.05,A,,,V,,V,,V*63
2025-03-28T20:46:51.7522623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.05,A,,,V,,V,,V*63
2025-03-28T20:46:52.7521430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.06,A,,,V,,V,,V*6F
2025-03-28T20:46:53.7518302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.07,A,,,V,,V,,V*61
2025-03-28T20:46:54.7524667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.07,A,,,V,,V,,V*60
2025-03-28T20:46:55.7521486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.08,A,,,V,,V,,V*6C
2025-03-28T20:46:56.7627494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.08,A,,,V,,V,,V*6D
2025-03-28T20:46:57.7630470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.08,A,,,V,,V,,V*6A
2025-03-28T20:46:58.7626898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T20:46:59.7623877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T20:47:00.7630319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.08,A,,,V,,V,,V*68
2025-03-28T20:47:01.7626864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.07,A,,,V,,V,,V*66
2025-03-28T20:47:02.7633434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.07,A,,,V,,V,,V*69
2025-03-28T20:47:03.7729766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-28T20:47:04.7726547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-28T20:47:05.7733092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-28T20:47:06.7732039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-28T20:47:07.7728805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.05,A,,,V,,V,,V*6A
2025-03-28T20:47:08.7735382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T20:47:09.7734479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T20:47:10.7832639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T20:47:11.7838621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T20:47:12.7840180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.03,A,,,V,,V,,V*64
2025-03-28T20:47:13.7835809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.02,A,,,V,,V,,V*65
2025-03-28T20:47:14.7836867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.01,A,,,V,,V,,V*67
2025-03-28T20:47:15.7833766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T20:47:16.7934572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T20:47:17.7942428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.01,A,,,V,,V,,V*4A
2025-03-28T20:47:18.7942021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.01,A,,,V,,V,,V*4A
2025-03-28T20:47:19.7943925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-28T20:47:20.7940611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-28T20:47:21.7938175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.02,A,,,V,,V,,V*49
2025-03-28T20:47:22.7946932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.02,A,,,V,,V,,V*49
2025-03-28T20:47:23.8043156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.02,A,,,V,,V,,V*49
2025-03-28T20:47:24.8046104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T20:47:25.8041992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T20:47:26.8046966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T20:47:27.8043976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T20:47:28.8048377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-28T20:47:29.8046234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.01,A,,,V,,V,,V*4F
2025-03-28T20:47:30.8152198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-28T20:47:31.8152909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.00,A,,,V,,V,,V*4A
2025-03-28T20:47:32.8149572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T20:47:33.8146462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.02,A,,,V,,V,,V*6B
2025-03-28T20:47:34.8155695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.03,A,,,V,,V,,V*6A
2025-03-28T20:47:35.8152376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.04,A,,,V,,V,,V*62
2025-03-28T20:47:36.8150702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.05,A,,,V,,V,,V*61
2025-03-28T20:47:37.8252397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.07,A,,,V,,V,,V*65
2025-03-28T20:47:38.8250660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.08,A,,,V,,V,,V*6B
2025-03-28T20:47:39.8255118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.09,A,,,V,,V,,V*69
2025-03-28T20:47:40.8260491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.10,A,,,V,,V,,V*60
2025-03-28T20:47:41.8260283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.11,A,,,V,,V,,V*69
2025-03-28T20:47:42.8261546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.11,A,,,V,,V,,V*69
2025-03-28T20:47:43.8258160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.11,A,,,V,,V,,V*69
2025-03-28T20:47:44.8354708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.12,A,,,V,,V,,V*6B
2025-03-28T20:47:45.8361121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.14,A,,,V,,V,,V*62
2025-03-28T20:47:46.8355771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.16,A,,,V,,V,,V*61
2025-03-28T20:47:47.8364238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.17,A,,,V,,V,,V*63
2025-03-28T20:47:48.8363831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.18,A,,,V,,V,,V*6C
2025-03-28T20:47:49.8360320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.19,A,,,V,,V,,V*6C
2025-03-28T20:47:50.8366932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.19,A,,,V,,V,,V*6B
2025-03-28T20:47:51.8463098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.19,A,,,V,,V,,V*6A
2025-03-28T20:47:52.8460085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.19,A,,,V,,V,,V*6A
2025-03-28T20:47:53.8466464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.19,A,,,V,,V,,V*6A
2025-03-28T20:47:54.8463322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.19,A,,,V,,V,,V*6A
2025-03-28T20:47:55.8469732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.18,A,,,V,,V,,V*6B
2025-03-28T20:47:56.8466383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.17,A,,,V,,V,,V*64
2025-03-28T20:47:57.8572514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.17,A,,,V,,V,,V*64
2025-03-28T20:47:58.8566337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.16,A,,,V,,V,,V*65
2025-03-28T20:47:59.8567352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.14,A,,,V,,V,,V*64
2025-03-28T20:48:00.8573691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.13,A,,,V,,V,,V*63
2025-03-28T20:48:01.8571482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.11,A,,,V,,V,,V*62
2025-03-28T20:48:02.8574208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.10,A,,,V,,V,,V*63
2025-03-28T20:48:03.8575549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.08,A,,,V,,V,,V*6A
2025-03-28T20:48:04.8671738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.06,A,,,V,,V,,V*64
2025-03-28T20:48:05.8668659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.04,A,,,V,,V,,V*67
2025-03-28T20:48:06.8677828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T20:48:07.8674468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T20:48:08.8610579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.00,A,,,V,,V,,V*49
2025-03-28T20:48:09.8541779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.00,A,,,V,,V,,V*49
2025-03-28T20:48:10.8534256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.01,A,,,V,,V,,V*48
2025-03-28T20:48:11.8636907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.02,A,,,V,,V,,V*4A
2025-03-28T20:48:12.8641982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.03,A,,,V,,V,,V*4B
2025-03-28T20:48:13.8640284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:48:14.8641877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.05,A,,,V,,V,,V*4E
2025-03-28T20:48:15.8640677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.06,A,,,V,,V,,V*4C
2025-03-28T20:48:16.8643026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-28T20:48:17.8645405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-28T20:48:18.8742769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.07,A,,,V,,V,,V*4B
2025-03-28T20:48:19.8742049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.07,A,,,V,,V,,V*4A
2025-03-28T20:48:20.8744055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.07,A,,,V,,V,,V*49
2025-03-28T20:48:21.8740906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-28T20:48:22.8748203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.08,A,,,V,,V,,V*41
2025-03-28T20:48:23.8744619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-28T20:48:24.8742143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.07,A,,,V,,V,,V*43
2025-03-28T20:48:25.8850084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.06,A,,,V,,V,,V*4D
2025-03-28T20:48:26.8851449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T20:48:27.8850592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-28T20:48:28.8846329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T20:48:29.8847803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T20:48:30.8847696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-28T20:48:31.8852328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T20:48:32.8950054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T20:48:33.8956692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-28T20:48:34.8953143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T20:48:35.8952431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T20:48:36.8958985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T20:48:37.8955611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T20:48:38.8952951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.05,A,,,V,,V,,V*62
2025-03-28T20:48:39.9058956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.07,A,,,V,,V,,V*60
2025-03-28T20:48:40.9055593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-03-28T20:48:41.9057797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.10,A,,,V,,V,,V*67
2025-03-28T20:48:42.9056759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T20:48:43.9058821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T20:48:44.9063544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T20:48:45.9060136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T20:48:46.9157841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T20:48:47.9165679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T20:48:48.9162269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T20:48:49.9159254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T20:48:50.9168561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T20:48:51.9166935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.11,A,,,V,,V,,V*6F
2025-03-28T20:48:52.9263207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.11,A,,,V,,V,,V*6F
2025-03-28T20:48:53.9264143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.11,A,,,V,,V,,V*6F
2025-03-28T20:48:54.9270455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.10,A,,,V,,V,,V*6F
2025-03-28T20:48:55.9267112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.09,A,,,V,,V,,V*68
2025-03-28T20:48:56.9264073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.08,A,,,V,,V,,V*68
2025-03-28T20:48:57.9270356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T20:48:58.9267308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T20:48:59.9369397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.07,A,,,V,,V,,V*65
2025-03-28T20:49:00.9374898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.06,A,,,V,,V,,V*63
2025-03-28T20:49:01.9369759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.05,A,,,V,,V,,V*62
2025-03-28T20:49:02.9368529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.04,A,,,V,,V,,V*62
2025-03-28T20:49:03.9376813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.04,A,,,V,,V,,V*6D
2025-03-28T20:49:04.9376263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.03,A,,,V,,V,,V*65
2025-03-28T20:49:05.9372788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T20:49:06.9478894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T20:49:07.9475676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.01,A,,,V,,V,,V*63
2025-03-28T20:49:08.9477276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.01,A,,,V,,V,,V*61
2025-03-28T20:49:09.9475792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.00,A,,,V,,V,,V*44
2025-03-28T20:49:10.9474257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T20:49:11.9480287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.01,A,,,V,,V,,V*4B
2025-03-28T20:49:12.9478078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T20:49:13.9577276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.02,A,,,V,,V,,V*4B
2025-03-28T20:49:14.9583345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:49:15.9580068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.03,A,,,V,,V,,V*4D
2025-03-28T20:49:16.9582031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.03,A,,,V,,V,,V*4F
2025-03-28T20:49:17.9578943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.04,A,,,V,,V,,V*43
2025-03-28T20:49:18.9594489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.05,A,,,V,,V,,V*43
2025-03-28T20:49:19.9581520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.06,A,,,V,,V,,V*4E
2025-03-28T20:49:20.9682915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.06,A,,,V,,V,,V*4E
2025-03-28T20:49:21.9681809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:22.9684115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:23.9690429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:24.9691826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:25.9693247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:26.9689823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T20:49:27.9793985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.06,A,,,V,,V,,V*4E
2025-03-28T20:49:28.9792135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.06,A,,,V,,V,,V*4E
2025-03-28T20:49:29.9788804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.05,A,,,V,,V,,V*4C
2025-03-28T20:49:30.9796600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.05,A,,,V,,V,,V*4C
2025-03-28T20:49:31.9788344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.04,A,,,V,,V,,V*42
2025-03-28T20:49:32.9797435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.04,A,,,V,,V,,V*43
2025-03-28T20:49:33.9795595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.03,A,,,V,,V,,V*44
2025-03-28T20:49:34.9894016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.03,A,,,V,,V,,V*4E
2025-03-28T20:49:35.9899729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.03,A,,,V,,V,,V*4F
2025-03-28T20:49:36.9895042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.02,A,,,V,,V,,V*4E
2025-03-28T20:49:37.9899592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.02,A,,,V,,V,,V*4D
2025-03-28T20:49:38.9898051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:49:39.9894845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.01,A,,,V,,V,,V*48
2025-03-28T20:49:41.0000747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.01,A,,,V,,V,,V*49
2025-03-28T20:49:41.9998212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.01,A,,,V,,V,,V*49
2025-03-28T20:49:43.0004296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T20:49:44.0005001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.01,A,,,V,,V,,V*4B
2025-03-28T20:49:45.0003533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T20:49:45.9998829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.01,A,,,V,,V,,V*45
2025-03-28T20:49:47.0007527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.01,A,,,V,,V,,V*4D
2025-03-28T20:49:48.0103802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,,,V,,V,,V*4F
2025-03-28T20:49:49.0107786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,,,V,,V,,V*4F
2025-03-28T20:49:50.0104546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.02,A,,,V,,V,,V*4C
2025-03-28T20:49:51.0107567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.02,A,,,V,,V,,V*4C
2025-03-28T20:49:52.0104489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.03,A,,,V,,V,,V*4C
2025-03-28T20:49:53.0109071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.03,A,,,V,,V,,V*4B
2025-03-28T20:49:54.0105935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.03,A,,,V,,V,,V*4A
2025-03-28T20:49:55.0211876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.03,A,,,V,,V,,V*4A
2025-03-28T20:49:56.0208574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-28T20:49:57.0215166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-28T20:49:58.0211678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T20:49:59.0208574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-28T20:50:00.0209289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-28T20:50:01.0217550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-28T20:50:02.0309713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T20:50:03.0318016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T20:50:04.0316512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.02,A,,,V,,V,,V*4D
2025-03-28T20:50:05.0315478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T20:50:06.0320492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T20:50:07.0316965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-28T20:50:08.0414299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T20:50:09.0420746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T20:50:10.0417444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T20:50:11.0416797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T20:50:12.0425528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.04,A,,,V,,V,,V*4F
2025-03-28T20:50:13.0423672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.05,A,,,V,,V,,V*4D
2025-03-28T20:50:14.0420793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.05,A,,,V,,V,,V*4D
2025-03-28T20:50:15.0426868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-03-28T20:50:16.0526692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-03-28T20:50:17.0523318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.07,A,,,V,,V,,V*49
2025-03-28T20:50:18.0529758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.06,A,,,V,,V,,V*49
2025-03-28T20:50:19.0529602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.06,A,,,V,,V,,V*4A
2025-03-28T20:50:20.0526143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.05,A,,,V,,V,,V*48
2025-03-28T20:50:21.0523090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:50:22.0627850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:50:23.0633313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:50:24.0632462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.03,A,,,V,,V,,V*40
2025-03-28T20:50:25.0634119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.03,A,,,V,,V,,V*40
2025-03-28T20:50:26.0630725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.02,A,,,V,,V,,V*4B
2025-03-28T20:50:27.0630781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.01,A,,,V,,V,,V*49
2025-03-28T20:50:28.0629742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.00,A,,,V,,V,,V*4B
2025-03-28T20:50:29.0731291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.01,A,,,V,,V,,V*66
2025-03-28T20:50:30.0738069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.02,A,,,V,,V,,V*62
2025-03-28T20:50:31.0734442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.04,A,,,V,,V,,V*66
2025-03-28T20:50:32.0733972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T20:50:33.0740618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.06,A,,,V,,V,,V*6A
2025-03-28T20:50:34.0738538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.06,A,,,V,,V,,V*6B
2025-03-28T20:50:35.0735514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-03-28T20:50:36.0841392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-03-28T20:50:37.0834562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-03-28T20:50:38.0841982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T20:50:39.0844603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-28T20:50:40.0841139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T20:50:41.0838660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T20:50:42.0845039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T20:50:43.0984705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-28T20:50:44.0940399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-28T20:50:45.0946952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T20:50:46.0943515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.04,A,,,V,,V,,V*68
2025-03-28T20:50:47.0950234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.03,A,,,V,,V,,V*6F
2025-03-28T20:50:48.0945754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.03,A,,,V,,V,,V*60
2025-03-28T20:50:49.0946921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.03,A,,,V,,V,,V*61
2025-03-28T20:50:50.1052263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.03,A,,,V,,V,,V*63
2025-03-28T20:50:51.1050451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.03,A,,,V,,V,,V*64
2025-03-28T20:50:52.1052617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.03,A,,,V,,V,,V*64
2025-03-28T20:50:53.1052194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-03-28T20:50:54.1050383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.03,A,,,V,,V,,V*66
2025-03-28T20:50:55.1047473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-28T20:50:56.1053586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.03,A,,,V,,V,,V*67
2025-03-28T20:50:57.1150067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.02,A,,,V,,V,,V*6D
2025-03-28T20:50:58.1157283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-28T20:50:59.1153897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.02,A,,,V,,V,,V*62
2025-03-28T20:51:00.1150911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-28T20:51:01.1157795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T20:51:02.1154333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T20:51:03.1160997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.02,A,,,V,,V,,V*67
2025-03-28T20:51:04.1262541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-28T20:51:05.1259084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.01,A,,,V,,V,,V*6E
2025-03-28T20:51:06.1257058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T20:51:07.1263586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T20:51:08.1263592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T20:51:09.1260398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-28T20:51:10.1358021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T20:51:11.1359735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T20:51:12.1367841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T20:51:13.1366585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T20:51:14.1361773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.00,A,,,V,,V,,V*4E
2025-03-28T20:51:15.1368250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.01,A,,,V,,V,,V*4F
2025-03-28T20:51:16.1362969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-28T20:51:17.1467563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-28T20:51:18.1469367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-28T20:51:19.1466170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-28T20:51:20.1464271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-28T20:51:21.1465535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-28T20:51:22.1475139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.01,A,,,V,,V,,V*4A
2025-03-28T20:51:23.1466979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.01,A,,,V,,V,,V*44
2025-03-28T20:51:24.1572813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.01,A,,,V,,V,,V*45
2025-03-28T20:51:25.1576124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-28T20:51:26.1519405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.01,A,,,V,,V,,V*48
2025-03-28T20:51:27.1569776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.01,A,,,V,,V,,V*4E
2025-03-28T20:51:28.1589502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.02,A,,,V,,V,,V*4C
2025-03-28T20:51:29.1577910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,,,V,,V,,V*4F
2025-03-28T20:51:30.1577198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.02,A,,,V,,V,,V*4E
2025-03-28T20:51:31.1674885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T20:51:32.1681406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.03,A,,,V,,V,,V*46
2025-03-28T20:51:33.1676170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T20:51:34.1682697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:51:35.1682712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.04,A,,,V,,V,,V*4C
2025-03-28T20:51:36.1681031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.04,A,,,V,,V,,V*4C
2025-03-28T20:51:37.1683353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T20:51:38.1778811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.05,A,,,V,,V,,V*4B
2025-03-28T20:51:39.1785030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.05,A,,,V,,V,,V*4B
2025-03-28T20:51:40.1785484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.06,A,,,V,,V,,V*48
2025-03-28T20:51:41.1784227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.07,A,,,V,,V,,V*49
2025-03-28T20:51:42.1781097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.07,A,,,V,,V,,V*49
2025-03-28T20:51:43.1781858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.07,A,,,V,,V,,V*49
2025-03-28T20:51:44.1786853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.07,A,,,V,,V,,V*4E
2025-03-28T20:51:45.1883035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.08,A,,,V,,V,,V*40
2025-03-28T20:51:46.1890971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.08,A,,,V,,V,,V*42
2025-03-28T20:51:47.1892952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.08,A,,,V,,V,,V*4C
2025-03-28T20:51:48.1889858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.08,A,,,V,,V,,V*44
2025-03-28T20:51:49.1889622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T20:51:50.1892343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.08,A,,,V,,V,,V*47
2025-03-28T20:51:51.1893737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.08,A,,,V,,V,,V*40
2025-03-28T20:51:52.1989908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.08,A,,,V,,V,,V*41
2025-03-28T20:51:53.1996975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.07,A,,,V,,V,,V*4D
2025-03-28T20:51:54.1993724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.07,A,,,V,,V,,V*43
2025-03-28T20:51:55.1990761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-03-28T20:51:56.1996936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.06,A,,,V,,V,,V*4D
2025-03-28T20:51:57.1993587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T20:51:58.2000194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T20:51:59.2098619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T20:52:00.2095368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-28T20:52:01.2099928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-28T20:52:02.2096599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.01,A,,,V,,V,,V*4A
2025-03-28T20:52:03.2103711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.00,A,,,V,,V,,V*4B
2025-03-28T20:52:04.2100368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T20:52:05.2197613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.02,A,,,V,,V,,V*64
2025-03-28T20:52:06.2203844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.02,A,,,V,,V,,V*64
2025-03-28T20:52:07.2198505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.03,A,,,V,,V,,V*64
2025-03-28T20:52:08.2204905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.04,A,,,V,,V,,V*60
2025-03-28T20:52:09.2210719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.04,A,,,V,,V,,V*60
2025-03-28T20:52:10.2202957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.04,A,,,V,,V,,V*61
2025-03-28T20:52:11.2202376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.04,A,,,V,,V,,V*61
2025-03-28T20:52:12.2301566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.04,A,,,V,,V,,V*66
2025-03-28T20:52:13.2307984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.04,A,,,V,,V,,V*67
2025-03-28T20:52:14.2304620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.04,A,,,V,,V,,V*64
2025-03-28T20:52:15.2311021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.04,A,,,V,,V,,V*6A
2025-03-28T20:52:16.2312443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T20:52:17.2311567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.03,A,,,V,,V,,V*64
2025-03-28T20:52:18.2308240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.03,A,,,V,,V,,V*65
2025-03-28T20:52:19.2414715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.03,A,,,V,,V,,V*66
2025-03-28T20:52:20.2410881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T20:52:21.2407690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-28T20:52:22.2413909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.01,A,,,V,,V,,V*62
2025-03-28T20:52:23.2410729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-28T20:52:24.2411749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-28T20:52:25.2408747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-28T20:52:26.2360661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:27.2372265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:28.2374495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:29.2380257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:30.2376722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:31.2379695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:32.2378476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.00,A,,,V,,V,,V*4F
2025-03-28T20:52:33.2474842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T20:52:34.2478765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T20:52:35.2481419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T20:52:36.2479308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T20:52:37.2486028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T20:52:38.2480419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-28T20:52:39.2486948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-28T20:52:40.2583181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-03-28T20:52:41.2581736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:42.2585121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:43.2589735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:44.2586276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:52:45.2583986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:52:46.2689860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T20:52:47.2687604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.05,A,,,V,,V,,V*47
2025-03-28T20:52:48.2694144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.05,A,,,V,,V,,V*48
2025-03-28T20:52:49.2690818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.05,A,,,V,,V,,V*4A
2025-03-28T20:52:50.2690433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:52:51.2691737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.04,A,,,V,,V,,V*4F
2025-03-28T20:52:52.2697213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.04,A,,,V,,V,,V*4F
2025-03-28T20:52:53.2793358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T20:52:54.2790341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:55.2796485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:56.2793434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T20:52:57.2799689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T20:52:58.2796419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T20:52:59.2794549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-28T20:53:00.2896308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.00,A,,,V,,V,,V*4B
2025-03-28T20:53:01.2894740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.01,A,,,V,,V,,V*68
2025-03-28T20:53:02.2900225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.02,A,,,V,,V,,V*65
2025-03-28T20:53:03.2898514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-28T20:53:04.2904787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.04,A,,,V,,V,,V*61
2025-03-28T20:53:05.2899488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.04,A,,,V,,V,,V*61
2025-03-28T20:53:06.2998094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.04,A,,,V,,V,,V*61
2025-03-28T20:53:07.2999450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.04,A,,,V,,V,,V*61
2025-03-28T20:53:08.3052906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.03,A,,,V,,V,,V*61
2025-03-28T20:53:09.3001361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.03,A,,,V,,V,,V*61
2025-03-28T20:53:10.3001988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.03,A,,,V,,V,,V*61
2025-03-28T20:53:11.3008509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T20:53:12.3005037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T20:53:13.3012285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T20:53:14.3107092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-28T20:53:15.3111738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-28T20:53:16.3107816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-28T20:53:17.3113830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-03-28T20:53:18.3111489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-28T20:53:19.3108441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-28T20:53:20.3114783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T20:53:21.3213166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.02,A,,,V,,V,,V*46
2025-03-28T20:53:22.3210039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T20:53:23.3216520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.03,A,,,V,,V,,V*46
2025-03-28T20:53:24.3219411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.03,A,,,V,,V,,V*48
2025-03-28T20:53:25.3214536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-28T20:53:26.3221521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.02,A,,,V,,V,,V*49
2025-03-28T20:53:27.3222369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-28T20:53:28.3345715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.02,A,,,V,,V,,V*47
2025-03-28T20:53:29.3315333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.02,A,,,V,,V,,V*46
2025-03-28T20:53:30.3321877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.02,A,,,V,,V,,V*46
2025-03-28T20:53:31.3322662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T20:53:32.3319380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.01,A,,,V,,V,,V*4B
2025-03-28T20:53:33.3326628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.01,A,,,V,,V,,V*48
2025-03-28T20:53:34.3422814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.01,A,,,V,,V,,V*49
2025-03-28T20:53:35.3419494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.01,A,,,V,,V,,V*4E
2025-03-28T20:53:36.3426167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.02,A,,,V,,V,,V*4C
2025-03-28T20:53:37.3422798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,,,V,,V,,V*4F
2025-03-28T20:53:38.3420515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.02,A,,,V,,V,,V*4F
2025-03-28T20:53:39.3426854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.02,A,,,V,,V,,V*4E
2025-03-28T20:53:40.3426621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T20:53:41.3523103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.03,A,,,V,,V,,V*47
2025-03-28T20:53:42.3527013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.03,A,,,V,,V,,V*46
2025-03-28T20:53:43.3533496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.03,A,,,V,,V,,V*47
2025-03-28T20:53:44.3530168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.04,A,,,V,,V,,V*40
2025-03-28T20:53:45.3526893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.05,A,,,V,,V,,V*41
2025-03-28T20:53:46.3534985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.05,A,,,V,,V,,V*41
2025-03-28T20:53:47.3531628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.06,A,,,V,,V,,V*42
2025-03-28T20:53:48.3629227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.06,A,,,V,,V,,V*42
2025-03-28T20:53:49.3634120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-28T20:53:50.3636836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.07,A,,,V,,V,,V*4B
2025-03-28T20:53:51.3638371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.07,A,,,V,,V,,V*4B
2025-03-28T20:53:52.3630765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.07,A,,,V,,V,,V*4B
2025-03-28T20:53:53.3647522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-28T20:53:54.3635852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.07,A,,,V,,V,,V*43
2025-03-28T20:53:55.3742018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.07,A,,,V,,V,,V*42
2025-03-28T20:53:56.3738689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-28T20:53:57.3735283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-28T20:53:58.3741884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.06,A,,,V,,V,,V*4C
2025-03-28T20:53:59.3740474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-28T20:54:00.3739014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-28T20:54:01.3741463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.05,A,,,V,,V,,V*4F
2025-03-28T20:54:02.3845989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.05,A,,,V,,V,,V*4E
2025-03-28T20:54:03.3841899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.05,A,,,V,,V,,V*4E
2025-03-28T20:54:04.3838753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:05.3845129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:06.3842061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:07.3848946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:08.3947232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:09.3943951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T20:54:10.3950289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:54:11.3950293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T20:54:12.3947035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T20:54:13.3953606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T20:54:14.3952889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T20:54:15.4047672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:54:16.4053656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:54:17.4051724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:54:18.4050768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T20:54:19.4052625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.03,A,,,V,,V,,V*4B
2025-03-28T20:54:20.4059159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.03,A,,,V,,V,,V*4A
2025-03-28T20:54:21.4060113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.03,A,,,V,,V,,V*4A
2025-03-28T20:54:22.4151453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.03,A,,,V,,V,,V*4A
2025-03-28T20:54:23.4157714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.03,A,,,V,,V,,V*4D
2025-03-28T20:54:24.4156004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.03,A,,,V,,V,,V*4D
2025-03-28T20:54:25.4157926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.03,A,,,V,,V,,V*4D
2025-03-28T20:54:26.4154740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.03,A,,,V,,V,,V*4C
2025-03-28T20:54:27.4157800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.03,A,,,V,,V,,V*4F
2025-03-28T20:54:28.4160567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.03,A,,,V,,V,,V*4F
2025-03-28T20:54:29.4262003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T20:54:30.4259000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T20:54:31.4265913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.05,A,,,V,,V,,V*4A
2025-03-28T20:54:32.4262575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.05,A,,,V,,V,,V*4B
2025-03-28T20:54:33.4259938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.06,A,,,V,,V,,V*4F
2025-03-28T20:54:34.4264820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.07,A,,,V,,V,,V*4F
2025-03-28T20:54:35.4266900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.07,A,,,V,,V,,V*4F
2025-03-28T20:54:36.4365896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.08,A,,,V,,V,,V*42
2025-03-28T20:54:37.4363757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.08,A,,,V,,V,,V*4D
2025-03-28T20:54:38.4370051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.09,A,,,V,,V,,V*4D
2025-03-28T20:54:39.4366798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.10,A,,,V,,V,,V*4D
2025-03-28T20:54:40.4372765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-03-28T20:54:41.4369490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.11,A,,,V,,V,,V*4F
2025-03-28T20:54:42.4370318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.11,A,,,V,,V,,V*49
2025-03-28T20:54:43.4475675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.11,A,,,V,,V,,V*49
2025-03-28T20:54:44.4473668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.12,A,,,V,,V,,V*48
2025-03-28T20:54:45.4476766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.12,A,,,V,,V,,V*47
2025-03-28T20:54:46.4473497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.11,A,,,V,,V,,V*45
2025-03-28T20:54:47.4473946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.11,A,,,V,,V,,V*45
2025-03-28T20:54:48.4470940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.10,A,,,V,,V,,V*4A
2025-03-28T20:54:49.4573319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.09,A,,,V,,V,,V*42
2025-03-28T20:54:50.4572777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.08,A,,,V,,V,,V*43
2025-03-28T20:54:51.4581083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.06,A,,,V,,V,,V*4C
2025-03-28T20:54:52.4577717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.04,A,,,V,,V,,V*4E
2025-03-28T20:54:53.4578518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-28T20:54:54.4575280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.00,A,,,V,,V,,V*49
2025-03-28T20:54:55.4581692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.01,A,,,V,,V,,V*65
2025-03-28T20:54:56.4678034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.03,A,,,V,,V,,V*67
2025-03-28T20:54:57.4606342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.04,A,,,V,,V,,V*60
2025-03-28T20:54:58.4681128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,A,,,V,,V,,V*62
2025-03-28T20:54:59.4682792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.08,A,,,V,,V,,V*6C
2025-03-28T20:55:00.4682188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.09,A,,,V,,V,,V*6D
2025-03-28T20:55:01.4679148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.10,A,,,V,,V,,V*65
2025-03-28T20:55:02.4679848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.12,A,,,V,,V,,V*66
2025-03-28T20:55:03.4783797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.12,A,,,V,,V,,V*66
2025-03-28T20:55:04.4789373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.13,A,,,V,,V,,V*60
2025-03-28T20:55:05.4788443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.14,A,,,V,,V,,V*67
2025-03-28T20:55:06.4790188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.14,A,,,V,,V,,V*66
2025-03-28T20:55:07.4786930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.14,A,,,V,,V,,V*66
2025-03-28T20:55:08.4790862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.15,A,,,V,,V,,V*67
2025-03-28T20:55:09.4792397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.15,A,,,V,,V,,V*64
2025-03-28T20:55:10.4888585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.15,A,,,V,,V,,V*64
2025-03-28T20:55:11.4889479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.15,A,,,V,,V,,V*64
2025-03-28T20:55:12.4895963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.15,A,,,V,,V,,V*64
2025-03-28T20:55:13.4892683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.14,A,,,V,,V,,V*65
2025-03-28T20:55:14.4889361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.14,A,,,V,,V,,V*65
2025-03-28T20:55:15.4895790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,,,V,,V,,V*62
2025-03-28T20:55:16.4890554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.12,A,,,V,,V,,V*63
2025-03-28T20:55:17.4998226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.11,A,,,V,,V,,V*60
2025-03-28T20:55:18.4994996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.11,A,,,V,,V,,V*60
2025-03-28T20:55:19.4992196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.10,A,,,V,,V,,V*61
2025-03-28T20:55:20.4993849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.08,A,,,V,,V,,V*68
2025-03-28T20:55:21.4999856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.06,A,,,V,,V,,V*67
2025-03-28T20:55:22.4996627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.05,A,,,V,,V,,V*64
2025-03-28T20:55:23.5003216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-28T20:55:24.5099235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-28T20:55:25.5103556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-28T20:55:26.5098669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.02,A,,,V,,V,,V*4E
2025-03-28T20:55:27.5097834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.04,A,,,V,,V,,V*47
2025-03-28T20:55:28.5099976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-03-28T20:55:29.5108095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.07,A,,,V,,V,,V*45
2025-03-28T20:55:30.5200294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.09,A,,,V,,V,,V*4B
2025-03-28T20:55:31.5202329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-28T20:55:32.5210206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.10,A,,,V,,V,,V*43
2025-03-28T20:55:33.5206093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.11,A,,,V,,V,,V*4A
2025-03-28T20:55:34.5203013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T20:55:35.5206972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T20:55:36.5207872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.13,A,,,V,,V,,V*48
2025-03-28T20:55:37.5210184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.13,A,,,V,,V,,V*48
2025-03-28T20:55:38.5305219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.14,A,,,V,,V,,V*4F
2025-03-28T20:55:39.5311542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.14,A,,,V,,V,,V*4E
2025-03-28T20:55:40.5308279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.14,A,,,V,,V,,V*4E
2025-03-28T20:55:41.5314539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.14,A,,,V,,V,,V*4E
2025-03-28T20:55:42.5316503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:43.5309576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:44.5411052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:45.5417399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:46.5414668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:47.5412902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:48.5415282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:49.5421710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:50.5418248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-03-28T20:55:51.5523657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.15,A,,,V,,V,,V*4D
2025-03-28T20:55:52.5519644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.15,A,,,V,,V,,V*4D
2025-03-28T20:55:53.5523871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.15,A,,,V,,V,,V*4D
2025-03-28T20:55:54.5520207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T20:55:55.5526672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T20:55:56.5523428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T20:55:57.5520242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T20:55:58.5628810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T20:55:59.5627742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.14,A,,,V,,V,,V*4D
2025-03-28T20:56:00.5624454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.13,A,,,V,,V,,V*4B
2025-03-28T20:56:01.5629605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.13,A,,,V,,V,,V*4B
2025-03-28T20:56:02.5629147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.12,A,,,V,,V,,V*4D
2025-03-28T20:56:03.5627352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.12,A,,,V,,V,,V*4D
2025-03-28T20:56:04.5624510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.11,A,,,V,,V,,V*4F
2025-03-28T20:56:05.5730092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.11,A,,,V,,V,,V*4F
2025-03-28T20:56:06.5727004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.10,A,,,V,,V,,V*4E
2025-03-28T20:56:07.5728102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.09,A,,,V,,V,,V*46
2025-03-28T20:56:08.5734468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T20:56:09.5735246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T20:56:10.5733989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T20:56:11.5829296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.07,A,,,V,,V,,V*48
2025-03-28T20:56:12.5835586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.06,A,,,V,,V,,V*48
2025-03-28T20:56:13.5830231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.06,A,,,V,,V,,V*48
2025-03-28T20:56:14.5836248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.06,A,,,V,,V,,V*48
2025-03-28T20:56:15.5833213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.05,A,,,V,,V,,V*4B
2025-03-28T20:56:16.5856330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.05,A,,,V,,V,,V*4B
2025-03-28T20:56:17.5836266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T20:56:18.5866977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:56:19.5937648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:56:20.5943266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:56:21.5941511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T20:56:22.5938398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T20:56:23.5944697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T20:56:24.5941488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:56:25.5946804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:56:26.6044810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.05,A,,,V,,V,,V*4C
2025-03-28T20:56:27.6046413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.05,A,,,V,,V,,V*4D
2025-03-28T20:56:28.6043200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.06,A,,,V,,V,,V*4E
2025-03-28T20:56:29.6044061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.06,A,,,V,,V,,V*4E
2025-03-28T20:56:30.6050716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.07,A,,,V,,V,,V*4C
2025-03-28T20:56:31.6047191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.08,A,,,V,,V,,V*42
2025-03-28T20:56:32.6143681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.09,A,,,V,,V,,V*4B
2025-03-28T20:56:33.6151634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-03-28T20:56:34.6150561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-03-28T20:56:35.6149238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.11,A,,,V,,V,,V*4E
2025-03-28T20:56:36.6146094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.11,A,,,V,,V,,V*4F
2025-03-28T20:56:37.6152469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.12,A,,,V,,V,,V*49
2025-03-28T20:56:38.6149218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.13,A,,,V,,V,,V*47
2025-03-28T20:56:39.6255315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.13,A,,,V,,V,,V*48
2025-03-28T20:56:40.6254770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.14,A,,,V,,V,,V*4A
2025-03-28T20:56:41.6251625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.14,A,,,V,,V,,V*41
2025-03-28T20:56:42.6244553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.13,A,,,V,,V,,V*49
2025-03-28T20:56:43.6170658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.13,A,,,V,,V,,V*4D
2025-03-28T20:56:44.6112204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.12,A,,,V,,V,,V*4E
2025-03-28T20:56:45.6114591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.11,A,,,V,,V,,V*49
2025-03-28T20:56:46.6213273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.10,A,,,V,,V,,V*4B
2025-03-28T20:56:47.6217255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.09,A,,,V,,V,,V*46
2025-03-28T20:56:48.6215920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.07,A,,,V,,V,,V*41
2025-03-28T20:56:49.6221556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.06,A,,,V,,V,,V*4E
2025-03-28T20:56:50.6220647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.05,A,,,V,,V,,V*4F
2025-03-28T20:56:51.6219044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-03-28T20:56:52.6221530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.02,A,,,V,,V,,V*49
2025-03-28T20:56:53.6318993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.00,A,,,V,,V,,V*4B
2025-03-28T20:56:54.6325024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.01,A,,,V,,V,,V*66
2025-03-28T20:56:55.6321576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.03,A,,,V,,V,,V*67
2025-03-28T20:56:56.6328166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.04,A,,,V,,V,,V*6E
2025-03-28T20:56:57.6324776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.04,A,,,V,,V,,V*6F
2025-03-28T20:56:58.6325495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.05,A,,,V,,V,,V*64
2025-03-28T20:56:59.6323980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.05,A,,,V,,V,,V*62
2025-03-28T20:57:00.6426392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.05,A,,,V,,V,,V*61
2025-03-28T20:57:01.6425141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.05,A,,,V,,V,,V*6F
2025-03-28T20:57:02.6430340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.05,A,,,V,,V,,V*67
2025-03-28T20:57:03.6425975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.04,A,,,V,,V,,V*61
2025-03-28T20:57:04.6432465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.04,A,,,V,,V,,V*63
2025-03-28T20:57:05.6428929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T20:57:06.6527408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.02,A,,,V,,V,,V*62
2025-03-28T20:57:07.6533914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.01,A,,,V,,V,,V*63
2025-03-28T20:57:08.6530467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.00,A,,,V,,V,,V*48
2025-03-28T20:57:09.6537014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.01,A,,,V,,V,,V*48
2025-03-28T20:57:10.6533695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-28T20:57:11.6534614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T20:57:12.6531168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.05,A,,,V,,V,,V*4E
2025-03-28T20:57:13.6637061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-03-28T20:57:14.6639748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T20:57:15.6636547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T20:57:16.6636743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T20:57:17.6653301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.10,A,,,V,,V,,V*4A
2025-03-28T20:57:18.6636653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.11,A,,,V,,V,,V*4B
2025-03-28T20:57:19.6643046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-03-28T20:57:20.6644904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-03-28T20:57:21.6741104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.13,A,,,V,,V,,V*48
2025-03-28T20:57:22.6737943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.13,A,,,V,,V,,V*4B
2025-03-28T20:57:23.6744210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.14,A,,,V,,V,,V*4D
2025-03-28T20:57:24.6745959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.14,A,,,V,,V,,V*4D
2025-03-28T20:57:25.6741878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.14,A,,,V,,V,,V*4A
2025-03-28T20:57:26.6746394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.15,A,,,V,,V,,V*4A
2025-03-28T20:57:27.6842971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.15,A,,,V,,V,,V*49
2025-03-28T20:57:28.6843513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.16,A,,,V,,V,,V*4B
2025-03-28T20:57:29.6849848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.17,A,,,V,,V,,V*42
2025-03-28T20:57:30.6851493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.18,A,,,V,,V,,V*4D
2025-03-28T20:57:31.6852643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.19,A,,,V,,V,,V*4C
2025-03-28T20:57:32.6845961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.20,A,,,V,,V,,V*46
2025-03-28T20:57:33.6848546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.20,A,,,V,,V,,V*47
2025-03-28T20:57:34.6955068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.22,A,,,V,,V,,V*44
2025-03-28T20:57:35.6951510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.22,A,,,V,,V,,V*4C
2025-03-28T20:57:36.6948396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-03-28T20:57:37.6951849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-03-28T20:57:38.6953340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.24,A,,,V,,V,,V*4E
2025-03-28T20:57:39.6954633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.25,A,,,V,,V,,V*4C
2025-03-28T20:57:40.6951616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.25,A,,,V,,V,,V*42
2025-03-28T20:57:41.7052732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.26,A,,,V,,V,,V*4D
2025-03-28T20:57:42.7058998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.26,A,,,V,,V,,V*49
2025-03-28T20:57:43.7052793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.25,A,,,V,,V,,V*45
2025-03-28T20:57:44.7054698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.24,A,,,V,,V,,V*4E
2025-03-28T20:57:45.7061019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.24,A,,,V,,V,,V*49
2025-03-28T20:57:46.7094736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.23,A,,,V,,V,,V*4C
2025-03-28T20:57:47.7157326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.22,A,,,V,,V,,V*42
2025-03-28T20:57:48.7163826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.21,A,,,V,,V,,V*41
2025-03-28T20:57:49.7160505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.20,A,,,V,,V,,V*41
2025-03-28T20:57:50.7163237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.19,A,,,V,,V,,V*41
2025-03-28T20:57:51.7165528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.18,A,,,V,,V,,V*41
2025-03-28T20:57:52.7160231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.16,A,,,V,,V,,V*4C
2025-03-28T20:57:53.7159700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.15,A,,,V,,V,,V*4F
2025-03-28T20:57:54.7168162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.14,A,,,V,,V,,V*4E
2025-03-28T20:57:55.7264498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.13,A,,,V,,V,,V*49
2025-03-28T20:57:56.7261424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.11,A,,,V,,V,,V*48
2025-03-28T20:57:57.7267587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-03-28T20:57:58.7265792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.09,A,,,V,,V,,V*4A
2025-03-28T20:57:59.7266777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.08,A,,,V,,V,,V*4B
2025-03-28T20:58:00.7273340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.07,A,,,V,,V,,V*45
2025-03-28T20:58:01.7370553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.07,A,,,V,,V,,V*45
2025-03-28T20:58:02.7367302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.06,A,,,V,,V,,V*44
2025-03-28T20:58:03.7374544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.06,A,,,V,,V,,V*45
2025-03-28T20:58:04.7370323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.05,A,,,V,,V,,V*46
2025-03-28T20:58:05.7376888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.05,A,,,V,,V,,V*4C
2025-03-28T20:58:06.7373381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.05,A,,,V,,V,,V*4C
2025-03-28T20:58:07.7369166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.05,A,,,V,,V,,V*4C
2025-03-28T20:58:08.7471546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.05,A,,,V,,V,,V*4C
2025-03-28T20:58:09.7473777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.05,A,,,V,,V,,V*46
2025-03-28T20:58:10.7471873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.05,A,,,V,,V,,V*46
2025-03-28T20:58:11.7480948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.05,A,,,V,,V,,V*47
2025-03-28T20:58:12.7476008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.05,A,,,V,,V,,V*48
2025-03-28T20:58:13.7474173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.05,A,,,V,,V,,V*49
2025-03-28T20:58:14.7480622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.04,A,,,V,,V,,V*4B
2025-03-28T20:58:15.7577423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T20:58:16.7582906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T20:58:17.7579652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T20:58:18.7577202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T20:58:19.7583448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T20:58:20.7581556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-28T20:58:21.7588072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-28T20:58:22.7687860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.00,A,,,V,,V,,V*4A
2025-03-28T20:58:23.7686296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-28T20:58:24.7688712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.01,A,,,V,,V,,V*68
2025-03-28T20:58:25.7685343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.01,A,,,V,,V,,V*67
2025-03-28T20:58:26.7682980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.01,A,,,V,,V,,V*67
2025-03-28T20:58:27.7689144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.01,A,,,V,,V,,V*66
2025-03-28T20:58:28.7785542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.01,A,,,V,,V,,V*65
2025-03-28T20:58:29.7792064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-03-28T20:58:30.7793635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-03-28T20:58:31.7788755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.00,A,,,V,,V,,V*49
2025-03-28T20:58:32.7795539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.01,A,,,V,,V,,V*48
2025-03-28T20:58:33.7793158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.01,A,,,V,,V,,V*48
2025-03-28T20:58:34.7795319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-28T20:58:35.7891622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-28T20:58:36.7898274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T20:58:37.7891385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T20:58:38.7897776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T20:58:39.7900830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T20:58:40.7900085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-28T20:58:41.7898297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-28T20:58:42.7993541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T20:58:43.7998765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T20:58:44.8001401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.06,A,,,V,,V,,V*4D
2025-03-28T20:58:45.7998156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.06,A,,,V,,V,,V*4D
2025-03-28T20:58:46.7997871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.06,A,,,V,,V,,V*4C
2025-03-28T20:58:47.8004297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T20:58:48.8004887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T20:58:49.8104002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,V,,,V,,V,,V*58
2025-03-28T20:58:50.8100873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-28T20:58:51.8104680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-28T20:58:52.8101388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-28T20:58:53.8108401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-28T20:58:54.8105100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T20:58:55.8111600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T20:58:56.8207868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T20:58:57.8204690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T20:58:58.8211439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T20:58:59.8207311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,A,,,V,,V,,V*40
2025-03-28T20:59:00.8215201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,A,,,V,,V,,V*40
2025-03-28T20:59:01.8207321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,A,,,V,,V,,V*40
2025-03-28T20:59:02.8215541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T20:59:03.8311802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T20:59:04.8316023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T20:59:05.8311467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T20:59:06.8310792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.12,A,,,V,,V,,V*49
2025-03-28T20:59:07.8318406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.13,A,,,V,,V,,V*48
2025-03-28T20:59:08.8314270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.14,A,,,V,,V,,V*4E
2025-03-28T20:59:09.8316117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.15,A,,,V,,V,,V*41
2025-03-28T20:59:10.8417102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.15,A,,,V,,V,,V*40
2025-03-28T20:59:11.8423064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.15,A,,,V,,V,,V*4F
2025-03-28T20:59:12.8418799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.16,A,,,V,,V,,V*4D
2025-03-28T20:59:13.8416933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.17,A,,,V,,V,,V*4F
2025-03-28T20:59:14.8418592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.17,A,,,V,,V,,V*4E
2025-03-28T20:59:15.8418094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.17,A,,,V,,V,,V*49
2025-03-28T20:59:16.8423307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.17,A,,,V,,V,,V*48
2025-03-28T20:59:17.8527943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.18,A,,,V,,V,,V*44
2025-03-28T20:59:18.8524388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.18,A,,,V,,V,,V*45
2025-03-28T20:59:19.8522451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.18,A,,,V,,V,,V*4D
2025-03-28T20:59:20.8529199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.18,A,,,V,,V,,V*4C
2025-03-28T20:59:21.8525938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.17,A,,,V,,V,,V*4C
2025-03-28T20:59:22.8524199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.17,A,,,V,,V,,V*4D
2025-03-28T20:59:23.8626507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.17,A,,,V,,V,,V*4D
2025-03-28T20:59:24.8628686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,A,,,V,,V,,V*4C
2025-03-28T20:59:25.8625438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.16,A,,,V,,V,,V*4D
2025-03-28T20:59:26.8625851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.15,A,,,V,,V,,V*4E
2025-03-28T20:59:27.8630734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.15,A,,,V,,V,,V*4E
2025-03-28T20:59:28.8629680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.14,A,,,V,,V,,V*40
2025-03-28T20:59:29.8630975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.14,A,,,V,,V,,V*40
2025-03-28T20:59:30.8727582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.13,A,,,V,,V,,V*47
2025-03-28T20:59:31.8733933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.12,A,,,V,,V,,V*46
2025-03-28T20:59:32.8736830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.12,A,,,V,,V,,V*46
2025-03-28T20:59:33.8733570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.12,A,,,V,,V,,V*46
2025-03-28T20:59:34.8734971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T20:59:35.8736155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.10,A,,,V,,V,,V*44
2025-03-28T20:59:36.8781019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.10,A,,,V,,V,,V*44
2025-03-28T20:59:37.8840196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.09,A,,,V,,V,,V*43
2025-03-28T20:59:38.8842108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.08,A,,,V,,V,,V*42
2025-03-28T20:59:39.8840936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-03-28T20:59:40.8835594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.06,A,,,V,,V,,V*4E
2025-03-28T20:59:41.8844388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.06,A,,,V,,V,,V*4F
2025-03-28T20:59:42.8841041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.05,A,,,V,,V,,V*4C
2025-03-28T20:59:43.8842113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.05,A,,,V,,V,,V*4B
2025-03-28T20:59:44.8943717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.04,A,,,V,,V,,V*4A
2025-03-28T20:59:45.8940611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.04,A,,,V,,V,,V*4B
2025-03-28T20:59:46.8946931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.04,A,,,V,,V,,V*4B
2025-03-28T20:59:47.8943555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.03,A,,,V,,V,,V*4C
2025-03-28T20:59:48.8940718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.03,A,,,V,,V,,V*4C
2025-03-28T20:59:49.8949622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.03,A,,,V,,V,,V*4C
2025-03-28T20:59:50.8946306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.02,A,,,V,,V,,V*4D
2025-03-28T20:59:51.9042917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.02,A,,,V,,V,,V*4D
2025-03-28T20:59:52.9049357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:59:53.9044328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:59:54.9050810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:59:55.9047479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:59:56.9053988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T20:59:57.9050637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.01,A,,,V,,V,,V*48
2025-03-28T20:59:58.9151225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.01,A,,,V,,V,,V*49
2025-03-28T20:59:59.9148159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.01,A,,,V,,V,,V*49
2025-03-28T21:00:00.9157582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:00:01.9150232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.01,A,,,V,,V,,V*4B
2025-03-28T21:00:02.9156707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T21:00:03.9153379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.01,A,,,V,,V,,V*4D
2025-03-28T21:00:04.9159945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,,,V,,V,,V*4F
2025-03-28T21:00:05.9256122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.02,A,,,V,,V,,V*4D
2025-03-28T21:00:06.9253335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-28T21:00:07.9259634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:00:08.9257046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.02,A,,,V,,V,,V*46
2025-03-28T21:00:09.9261620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.01,A,,,V,,V,,V*4A
2025-03-28T21:00:10.9257387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-28T21:00:11.9263866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-28T21:00:12.9359991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.00,A,,,V,,V,,V*4D
2025-03-28T21:00:13.9366401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-28T21:00:14.9363252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.00,A,,,V,,V,,V*42
2025-03-28T21:00:15.9360353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.00,A,,,V,,V,,V*4A
2025-03-28T21:00:16.9359839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:00:17.9366211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:00:18.9462578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-28T21:00:19.9468001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.01,A,,,V,,V,,V*48
2025-03-28T21:00:20.9463501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.01,A,,,V,,V,,V*48
2025-03-28T21:00:21.9469861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.02,A,,,V,,V,,V*4C
2025-03-28T21:00:22.9467712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.02,A,,,V,,V,,V*4D
2025-03-28T21:00:23.9466168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.03,A,,,V,,V,,V*4C
2025-03-28T21:00:24.9474495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.03,A,,,V,,V,,V*4C
2025-03-28T21:00:25.9569352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.05,A,,,V,,V,,V*4A
2025-03-28T21:00:26.9571567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.06,A,,,V,,V,,V*49
2025-03-28T21:00:27.9520858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.06,A,,,V,,V,,V*49
2025-03-28T21:00:28.9573050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T21:00:29.9571851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T21:00:30.9578163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.09,A,,,V,,V,,V*46
2025-03-28T21:00:31.9577978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.10,A,,,V,,V,,V*4E
2025-03-28T21:00:32.9674316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-28T21:00:33.9680772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-28T21:00:34.9676847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.12,A,,,V,,V,,V*4A
2025-03-28T21:00:35.9675868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.12,A,,,V,,V,,V*4B
2025-03-28T21:00:36.9677652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.12,A,,,V,,V,,V*48
2025-03-28T21:00:37.9683019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T21:00:38.9721312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.12,A,,,V,,V,,V*41
2025-03-28T21:00:39.9776165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.12,A,,,V,,V,,V*41
2025-03-28T21:00:40.9778235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.11,A,,,V,,V,,V*42
2025-03-28T21:00:41.9780779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.11,A,,,V,,V,,V*43
2025-03-28T21:00:42.9787237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.11,A,,,V,,V,,V*4C
2025-03-28T21:00:43.9787999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.11,A,,,V,,V,,V*4D
2025-03-28T21:00:44.9779943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.11,A,,,V,,V,,V*4D
2025-03-28T21:00:45.9786260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.11,A,,,V,,V,,V*4E
2025-03-28T21:00:46.9883987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.10,A,,,V,,V,,V*4F
2025-03-28T21:00:47.9888772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.10,A,,,V,,V,,V*4E
2025-03-28T21:00:48.9884221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.10,A,,,V,,V,,V*4E
2025-03-28T21:00:49.9889121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.10,A,,,V,,V,,V*49
2025-03-28T21:00:50.9887959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T21:00:51.9893845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.10,A,,,V,,V,,V*4B
2025-03-28T21:00:52.9890215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.10,A,,,V,,V,,V*4A
2025-03-28T21:00:53.9994335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T21:00:54.9990843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T21:00:55.9987809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T21:00:56.9994277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.11,A,,,V,,V,,V*4B
2025-03-28T21:00:57.9994814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.11,A,,,V,,V,,V*4B
2025-03-28T21:00:58.9997335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.11,A,,,V,,V,,V*4B
2025-03-28T21:01:00.0070579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.12,A,,,V,,V,,V*48
2025-03-28T21:01:01.0030589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.12,A,,,V,,V,,V*48
2025-03-28T21:01:01.9953367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.13,A,,,V,,V,,V*49
2025-03-28T21:01:02.9960416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.14,A,,,V,,V,,V*4E
2025-03-28T21:01:03.9952072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.14,A,,,V,,V,,V*4E
2025-03-28T21:01:04.9958378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.14,A,,,V,,V,,V*4E
2025-03-28T21:01:05.9955152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.14,A,,,V,,V,,V*4E
2025-03-28T21:01:07.0061328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.15,A,,,V,,V,,V*4F
2025-03-28T21:01:08.0062557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.16,A,,,V,,V,,V*43
2025-03-28T21:01:09.0064633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:01:10.0057191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.18,A,,,V,,V,,V*4C
2025-03-28T21:01:11.0065262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.19,A,,,V,,V,,V*43
2025-03-28T21:01:12.0061373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.19,A,,,V,,V,,V*42
2025-03-28T21:01:13.0057982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.20,A,,,V,,V,,V*4B
2025-03-28T21:01:14.0167864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.21,A,,,V,,V,,V*4A
2025-03-28T21:01:15.0166154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.21,A,,,V,,V,,V*4B
2025-03-28T21:01:16.0168426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,A,,,V,,V,,V*4F
2025-03-28T21:01:17.0164997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.22,A,,,V,,V,,V*4D
2025-03-28T21:01:18.0162429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.22,A,,,V,,V,,V*4D
2025-03-28T21:01:19.0165072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.22,A,,,V,,V,,V*4C
2025-03-28T21:01:20.0163411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.22,A,,,V,,V,,V*4C
2025-03-28T21:01:21.0269304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.22,A,,,V,,V,,V*4C
2025-03-28T21:01:22.0270316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.22,A,,,V,,V,,V*43
2025-03-28T21:01:23.0272465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.22,A,,,V,,V,,V*42
2025-03-28T21:01:24.0274247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.22,A,,,V,,V,,V*4A
2025-03-28T21:01:25.0266522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.22,A,,,V,,V,,V*4B
2025-03-28T21:01:26.0268793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.22,A,,,V,,V,,V*48
2025-03-28T21:01:27.0270185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.22,A,,,V,,V,,V*48
2025-03-28T21:01:28.0375546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.22,A,,,V,,V,,V*48
2025-03-28T21:01:29.0372198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.22,A,,,V,,V,,V*48
2025-03-28T21:01:30.0378790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.22,A,,,V,,V,,V*48
2025-03-28T21:01:31.0375438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.22,A,,,V,,V,,V*49
2025-03-28T21:01:32.0373159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.22,A,,,V,,V,,V*49
2025-03-28T21:01:33.0379684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.21,A,,,V,,V,,V*4D
2025-03-28T21:01:34.0380074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.21,A,,,V,,V,,V*4F
2025-03-28T21:01:35.0478715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.21,A,,,V,,V,,V*4F
2025-03-28T21:01:36.0475635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.21,A,,,V,,V,,V*4E
2025-03-28T21:01:37.0482313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.20,A,,,V,,V,,V*40
2025-03-28T21:01:38.0479330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.20,A,,,V,,V,,V*40
2025-03-28T21:01:39.0477347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.19,A,,,V,,V,,V*4A
2025-03-28T21:01:40.0491342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.18,A,,,V,,V,,V*4B
2025-03-28T21:01:41.0486765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,A,,,V,,V,,V*4B
2025-03-28T21:01:42.0622779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.16,A,,,V,,V,,V*4B
2025-03-28T21:01:43.0587730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.15,A,,,V,,V,,V*4A
2025-03-28T21:01:44.0586201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.14,A,,,V,,V,,V*4C
2025-03-28T21:01:45.0588216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T21:01:46.0590021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T21:01:47.0588660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.12,A,,,V,,V,,V*49
2025-03-28T21:01:48.0685164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-03-28T21:01:49.0688696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.09,A,,,V,,V,,V*44
2025-03-28T21:01:50.0685516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.07,A,,,V,,V,,V*4F
2025-03-28T21:01:51.0690379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:01:52.0688191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:01:53.0720392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.00,A,,,V,,V,,V*4F
2025-03-28T21:01:54.0692237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:01:55.0788501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.04,A,,,V,,V,,V*61
2025-03-28T21:01:56.0794836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.06,A,,,V,,V,,V*64
2025-03-28T21:01:57.0791467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:01:58.0798248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.10,A,,,V,,V,,V*61
2025-03-28T21:01:59.0795736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.12,A,,,V,,V,,V*68
2025-03-28T21:02:00.0793674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.13,A,,,V,,V,,V*66
2025-03-28T21:02:01.0799814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.13,A,,,V,,V,,V*66
2025-03-28T21:02:02.0898436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.13,A,,,V,,V,,V*66
2025-03-28T21:02:03.0893721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.13,A,,,V,,V,,V*65
2025-03-28T21:02:04.0843740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.13,A,,,V,,V,,V*65
2025-03-28T21:02:05.0903518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.13,A,,,V,,V,,V*64
2025-03-28T21:02:06.0900140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.13,A,,,V,,V,,V*64
2025-03-28T21:02:07.0904688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.12,A,,,V,,V,,V*65
2025-03-28T21:02:08.0902481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.12,A,,,V,,V,,V*64
2025-03-28T21:02:09.0998900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.12,A,,,V,,V,,V*64
2025-03-28T21:02:10.1022397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.11,A,,,V,,V,,V*67
2025-03-28T21:02:11.1001367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.11,A,,,V,,V,,V*64
2025-03-28T21:02:12.1007266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.11,A,,,V,,V,,V*65
2025-03-28T21:02:13.1002226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.10,A,,,V,,V,,V*64
2025-03-28T21:02:14.1004233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.10,A,,,V,,V,,V*6B
2025-03-28T21:02:15.1010800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.09,A,,,V,,V,,V*63
2025-03-28T21:02:16.1107627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.09,A,,,V,,V,,V*63
2025-03-28T21:02:17.1104390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.09,A,,,V,,V,,V*6C
2025-03-28T21:02:18.1108656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:02:19.1113917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:02:20.1110417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.09,A,,,V,,V,,V*6E
2025-03-28T21:02:21.1107558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.09,A,,,V,,V,,V*6F
2025-03-28T21:02:22.1113854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.09,A,,,V,,V,,V*68
2025-03-28T21:02:23.1208426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.09,A,,,V,,V,,V*69
2025-03-28T21:02:24.1214845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.09,A,,,V,,V,,V*69
2025-03-28T21:02:25.1211523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:02:26.1218076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:02:27.1212802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:02:28.1214413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.07,A,,,V,,V,,V*6A
2025-03-28T21:02:29.1221157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.07,A,,,V,,V,,V*6A
2025-03-28T21:02:30.1315017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.07,A,,,V,,V,,V*6B
2025-03-28T21:02:31.1321555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.06,A,,,V,,V,,V*69
2025-03-28T21:02:32.1315629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:02:33.1315247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:02:34.1321613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:02:35.1321837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:02:36.1418484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:02:37.1424691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:02:38.1422699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:02:39.1419762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:02:40.1425927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:02:41.1423976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:02:42.1421002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:02:43.1449897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:02:44.1530699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:02:45.1527381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:02:46.1524262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.01,A,,,V,,V,,V*6C
2025-03-28T21:02:47.1532174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.00,A,,,V,,V,,V*4F
2025-03-28T21:02:48.1528859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.01,A,,,V,,V,,V*63
2025-03-28T21:02:49.1528472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.02,A,,,V,,V,,V*60
2025-03-28T21:02:50.1634558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.03,A,,,V,,V,,V*6E
2025-03-28T21:02:51.1631272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.05,A,,,V,,V,,V*68
2025-03-28T21:02:52.1628214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.05,A,,,V,,V,,V*68
2025-03-28T21:02:53.1630353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.06,A,,,V,,V,,V*6A
2025-03-28T21:02:54.1636564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.08,A,,,V,,V,,V*67
2025-03-28T21:02:55.1633303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.09,A,,,V,,V,,V*67
2025-03-28T21:02:56.1639827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.10,A,,,V,,V,,V*68
2025-03-28T21:02:57.1736067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.10,A,,,V,,V,,V*68
2025-03-28T21:02:58.1739081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.11,A,,,V,,V,,V*68
2025-03-28T21:02:59.1737536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.12,A,,,V,,V,,V*6B
2025-03-28T21:03:00.1736634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.13,A,,,V,,V,,V*69
2025-03-28T21:03:01.1741986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.15,A,,,V,,V,,V*6E
2025-03-28T21:03:02.1738732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.16,A,,,V,,V,,V*65
2025-03-28T21:03:03.1835477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.18,A,,,V,,V,,V*65
2025-03-28T21:03:04.1844131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.19,A,,,V,,V,,V*65
2025-03-28T21:03:05.1846154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.19,A,,,V,,V,,V*66
2025-03-28T21:03:06.1844819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.19,A,,,V,,V,,V*67
2025-03-28T21:03:07.1886139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.18,A,,,V,,V,,V*66
2025-03-28T21:03:08.1873626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.18,A,,,V,,V,,V*66
2025-03-28T21:03:09.1843615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.16,A,,,V,,V,,V*6F
2025-03-28T21:03:10.1845674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.15,A,,,V,,V,,V*6C
2025-03-28T21:03:11.1947620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.14,A,,,V,,V,,V*6A
2025-03-28T21:03:12.1944484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.13,A,,,V,,V,,V*6C
2025-03-28T21:03:13.1951047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.11,A,,,V,,V,,V*6D
2025-03-28T21:03:14.1950008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.10,A,,,V,,V,,V*62
2025-03-28T21:03:15.1946016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.09,A,,,V,,V,,V*6B
2025-03-28T21:03:16.1952458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.08,A,,,V,,V,,V*63
2025-03-28T21:03:17.2048552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:03:18.2055133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.05,A,,,V,,V,,V*69
2025-03-28T21:03:19.2051817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.04,A,,,V,,V,,V*66
2025-03-28T21:03:20.2048680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.04,A,,,V,,V,,V*67
2025-03-28T21:03:21.2054994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.03,A,,,V,,V,,V*64
2025-03-28T21:03:22.2056315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.03,A,,,V,,V,,V*69
2025-03-28T21:03:23.2058013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.03,A,,,V,,V,,V*60
2025-03-28T21:03:24.2059989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.03,A,,,V,,V,,V*62
2025-03-28T21:03:25.2158098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.03,A,,,V,,V,,V*66
2025-03-28T21:03:26.2160255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.03,A,,,V,,V,,V*63
2025-03-28T21:03:27.2155095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.03,A,,,V,,V,,V*62
2025-03-28T21:03:28.2160895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:03:29.2157648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.04,A,,,V,,V,,V*62
2025-03-28T21:03:30.2161581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.04,A,,,V,,V,,V*6C
2025-03-28T21:03:31.2262673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:03:32.2265580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.03,A,,,V,,V,,V*66
2025-03-28T21:03:33.2263718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-28T21:03:34.2265600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.03,A,,,V,,V,,V*65
2025-03-28T21:03:35.2265084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:03:36.2261801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.03,A,,,V,,V,,V*65
2025-03-28T21:03:37.2269056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-28T21:03:38.2366511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-28T21:03:39.2365452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-28T21:03:40.2366948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.01,A,,,V,,V,,V*65
2025-03-28T21:03:41.2363737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.00,A,,,V,,V,,V*48
2025-03-28T21:03:42.2365285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.00,A,,,V,,V,,V*48
2025-03-28T21:03:43.2373118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-28T21:03:44.2369941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-28T21:03:45.2466135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-28T21:03:46.2466289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-28T21:03:47.2472541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T21:03:48.2476088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T21:03:49.2472587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T21:03:50.2470615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.03,A,,,V,,V,,V*4D
2025-03-28T21:03:51.2477176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.03,A,,,V,,V,,V*4D
2025-03-28T21:03:52.2574286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-28T21:03:53.2571058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:54.2578129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:55.2575052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:56.2581193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:57.2577811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:58.2674299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:03:59.2677557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:04:00.2676107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.04,A,,,V,,V,,V*4B
2025-03-28T21:04:01.2684157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:04:02.2686579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:04:03.2678774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:04:04.2685375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:04:05.2781480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.05,A,,,V,,V,,V*4D
2025-03-28T21:04:06.2787947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.05,A,,,V,,V,,V*4D
2025-03-28T21:04:07.2786692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.05,A,,,V,,V,,V*4D
2025-03-28T21:04:08.2784975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.05,A,,,V,,V,,V*4D
2025-03-28T21:04:09.2791487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.05,A,,,V,,V,,V*4D
2025-03-28T21:04:10.2788122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.05,A,,,V,,V,,V*4C
2025-03-28T21:04:11.2785034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.05,A,,,V,,V,,V*4C
2025-03-28T21:04:12.2892866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:04:13.2894124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.06,A,,,V,,V,,V*4C
2025-03-28T21:04:14.2889470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.06,A,,,V,,V,,V*4C
2025-03-28T21:04:15.2892386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:04:16.2890490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:04:17.2895367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:04:18.2892285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.08,A,,,V,,V,,V*43
2025-03-28T21:04:19.2998201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.08,A,,,V,,V,,V*43
2025-03-28T21:04:20.2998067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.08,A,,,V,,V,,V*4D
2025-03-28T21:04:21.2993024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:04:22.2992835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:04:23.3000822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:04:24.2999512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.10,A,,,V,,V,,V*44
2025-03-28T21:04:25.2995241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.10,A,,,V,,V,,V*44
2025-03-28T21:04:26.3103204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.10,A,,,V,,V,,V*44
2025-03-28T21:04:27.3099774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.10,A,,,V,,V,,V*4A
2025-03-28T21:04:28.3096552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:04:29.3102914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.11,A,,,V,,V,,V*4F
2025-03-28T21:04:30.3101704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.11,A,,,V,,V,,V*4D
2025-03-28T21:04:31.3098492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.11,A,,,V,,V,,V*42
2025-03-28T21:04:32.3104423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.11,A,,,V,,V,,V*4B
2025-03-28T21:04:33.3203490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.11,A,,,V,,V,,V*49
2025-03-28T21:04:34.3202453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-28T21:04:35.3200967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.11,A,,,V,,V,,V*4E
2025-03-28T21:04:36.3207309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.10,A,,,V,,V,,V*48
2025-03-28T21:04:37.3204609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.10,A,,,V,,V,,V*49
2025-03-28T21:04:38.3211083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.09,A,,,V,,V,,V*42
2025-03-28T21:04:39.3208065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.09,A,,,V,,V,,V*43
2025-03-28T21:04:40.3306663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-28T21:04:41.3305525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-28T21:04:42.3311781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.07,A,,,V,,V,,V*45
2025-03-28T21:04:43.3312811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.07,A,,,V,,V,,V*44
2025-03-28T21:04:44.3311785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.06,A,,,V,,V,,V*4B
2025-03-28T21:04:45.3308731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.05,A,,,V,,V,,V*4B
2025-03-28T21:04:46.3315731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-03-28T21:04:47.3412093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-28T21:04:48.3413021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.01,A,,,V,,V,,V*4A
2025-03-28T21:04:49.3417819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-28T21:04:50.3415822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-28T21:04:51.3412732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-03-28T21:04:52.3416455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.00,A,,,V,,V,,V*44
2025-03-28T21:04:53.3522738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.00,A,,,V,,V,,V*4B
2025-03-28T21:04:54.3521057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.00,A,,,V,,V,,V*4B
2025-03-28T21:04:55.3517690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.01,A,,,V,,V,,V*67
2025-03-28T21:04:56.3524359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.00,A,,,V,,V,,V*4B
2025-03-28T21:04:57.3520865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,,,V,,V,,V*4A
2025-03-28T21:04:58.3517714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:04:59.3520410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:05:00.3626397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:05:01.3624359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:05:02.3622476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.05,A,,,V,,V,,V*4E
2025-03-28T21:05:03.3629019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-03-28T21:05:04.3627026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-28T21:05:05.3622140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-28T21:05:06.3630970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:05:07.3729439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.08,A,,,V,,V,,V*4C
2025-03-28T21:05:08.3727839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.08,A,,,V,,V,,V*4C
2025-03-28T21:05:09.3733361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.07,A,,,V,,V,,V*42
2025-03-28T21:05:10.3725440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:05:11.3731862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-28T21:05:12.3728705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:05:13.3731381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.05,A,,,V,,V,,V*4A
2025-03-28T21:05:14.3836045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.05,A,,,V,,V,,V*48
2025-03-28T21:05:15.3837589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-28T21:05:16.3834327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-28T21:05:17.3805526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.04,A,,,V,,V,,V*48
2025-03-28T21:05:18.3733104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:05:19.3691566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:05:20.3698013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.02,A,,,V,,V,,V*4B
2025-03-28T21:05:21.3794372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.02,A,,,V,,V,,V*4D
2025-03-28T21:05:22.3793746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.01,A,,,V,,V,,V*4D
2025-03-28T21:05:23.3800133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.01,A,,,V,,V,,V*43
2025-03-28T21:05:24.3797545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.00,A,,,V,,V,,V*43
2025-03-28T21:05:25.3795953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.01,A,,,V,,V,,V*64
2025-03-28T21:05:26.3802288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.01,A,,,V,,V,,V*67
2025-03-28T21:05:27.3898611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.01,A,,,V,,V,,V*66
2025-03-28T21:05:28.3905325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.02,A,,,V,,V,,V*62
2025-03-28T21:05:29.3903338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.02,A,,,V,,V,,V*63
2025-03-28T21:05:30.3900093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.03,A,,,V,,V,,V*61
2025-03-28T21:05:31.3907748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.03,A,,,V,,V,,V*60
2025-03-28T21:05:32.3903759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.03,A,,,V,,V,,V*60
2025-03-28T21:05:33.3901785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.04,A,,,V,,V,,V*68
2025-03-28T21:05:34.4010048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T21:05:35.4006771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T21:05:36.4006670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,V,,,V,,V,,V*7E
2025-03-28T21:05:37.4003660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-28T21:05:38.4010930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-28T21:05:39.4013349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-28T21:05:40.4011878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,V,,,V,,V,,V*76
2025-03-28T21:05:41.4136018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-03-28T21:05:42.4108884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:05:43.4110591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:05:44.4116011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.05,A,,,V,,V,,V*68
2025-03-28T21:05:45.4114383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.05,A,,,V,,V,,V*68
2025-03-28T21:05:46.4110488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.05,A,,,V,,V,,V*69
2025-03-28T21:05:47.4112608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-03-28T21:05:48.4218838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.04,A,,,V,,V,,V*66
2025-03-28T21:05:49.4215192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-03-28T21:05:50.4212380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.03,A,,,V,,V,,V*64
2025-03-28T21:05:51.4216114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.03,A,,,V,,V,,V*66
2025-03-28T21:05:52.4214798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.03,A,,,V,,V,,V*63
2025-03-28T21:05:53.4221164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-28T21:05:54.4217953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T21:05:55.4324138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.02,A,,,V,,V,,V*65
2025-03-28T21:05:56.4320778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-28T21:05:57.4317826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.00,A,,,V,,V,,V*48
2025-03-28T21:05:58.4323916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-28T21:05:59.4322264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.01,A,,,V,,V,,V*4A
2025-03-28T21:06:00.4327079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.01,A,,,V,,V,,V*4E
2025-03-28T21:06:01.4429435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.01,A,,,V,,V,,V*4D
2025-03-28T21:06:02.4427849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.02,A,,,V,,V,,V*49
2025-03-28T21:06:03.4422950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.02,A,,,V,,V,,V*4C
2025-03-28T21:06:04.4429080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.02,A,,,V,,V,,V*4F
2025-03-28T21:06:05.4423380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.02,A,,,V,,V,,V*44
2025-03-28T21:06:06.4432373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.02,A,,,V,,V,,V*4A
2025-03-28T21:06:07.4424246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.02,A,,,V,,V,,V*49
2025-03-28T21:06:08.4430565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.02,A,,,V,,V,,V*48
2025-03-28T21:06:09.4527047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.02,A,,,V,,V,,V*48
2025-03-28T21:06:10.4533350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.02,A,,,V,,V,,V*4F
2025-03-28T21:06:11.4535239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.01,A,,,V,,V,,V*4C
2025-03-28T21:06:12.4531809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.01,A,,,V,,V,,V*4C
2025-03-28T21:06:13.4532364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.00,A,,,V,,V,,V*4A
2025-03-28T21:06:14.4534224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.00,A,,,V,,V,,V*4A
2025-03-28T21:06:15.4631002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.00,A,,,V,,V,,V*4A
2025-03-28T21:06:16.4550206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.00,A,,,V,,V,,V*4B
2025-03-28T21:06:17.4640148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.01,A,,,V,,V,,V*67
2025-03-28T21:06:18.4632395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.01,A,,,V,,V,,V*64
2025-03-28T21:06:19.4638802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.02,A,,,V,,V,,V*67
2025-03-28T21:06:20.4635783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.02,A,,,V,,V,,V*67
2025-03-28T21:06:21.4642114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.02,A,,,V,,V,,V*67
2025-03-28T21:06:22.4739146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.02,A,,,V,,V,,V*67
2025-03-28T21:06:23.4738114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.03,A,,,V,,V,,V*66
2025-03-28T21:06:24.4740056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.03,A,,,V,,V,,V*66
2025-03-28T21:06:25.4737043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.03,A,,,V,,V,,V*66
2025-03-28T21:06:26.4741176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:27.4742640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:28.4739889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:29.4846411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:30.4841480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:31.4847887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:32.4846281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:33.4844465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:34.4850695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.04,A,,,V,,V,,V*61
2025-03-28T21:06:35.4844766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.04,A,,,V,,V,,V*60
2025-03-28T21:06:36.4953386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.04,A,,,V,,V,,V*6E
2025-03-28T21:06:37.4945782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.04,A,,,V,,V,,V*6E
2025-03-28T21:06:38.4947814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.04,A,,,V,,V,,V*64
2025-03-28T21:06:39.4954045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.04,A,,,V,,V,,V*65
2025-03-28T21:06:40.4948078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.04,A,,,V,,V,,V*66
2025-03-28T21:06:41.4950275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,A,,,V,,V,,V*60
2025-03-28T21:06:42.4955451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.03,A,,,V,,V,,V*67
2025-03-28T21:06:43.5051116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.03,A,,,V,,V,,V*60
2025-03-28T21:06:44.5059448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.03,A,,,V,,V,,V*61
2025-03-28T21:06:45.5051821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.02,A,,,V,,V,,V*63
2025-03-28T21:06:46.5059922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.01,A,,,V,,V,,V*61
2025-03-28T21:06:47.5057942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.01,A,,,V,,V,,V*61
2025-03-28T21:06:48.5055012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:06:49.5061131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:06:50.5163199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.00,A,,,V,,V,,V*47
2025-03-28T21:06:51.5155869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.00,A,,,V,,V,,V*46
2025-03-28T21:06:52.5161545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.01,A,,,V,,V,,V*48
2025-03-28T21:06:53.5158268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.02,A,,,V,,V,,V*49
2025-03-28T21:06:54.5162470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.03,A,,,V,,V,,V*49
2025-03-28T21:06:55.5159258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.05,A,,,V,,V,,V*49
2025-03-28T21:06:56.5165540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.06,A,,,V,,V,,V*49
2025-03-28T21:06:57.5261893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.07,A,,,V,,V,,V*48
2025-03-28T21:06:58.5265543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.07,A,,,V,,V,,V*49
2025-03-28T21:06:59.5267613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.08,A,,,V,,V,,V*46
2025-03-28T21:07:00.5269718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.09,A,,,V,,V,,V*46
2025-03-28T21:07:01.5266438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.09,A,,,V,,V,,V*45
2025-03-28T21:07:02.5263429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.09,A,,,V,,V,,V*45
2025-03-28T21:07:03.5369353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.09,A,,,V,,V,,V*43
2025-03-28T21:07:04.5370714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:07:05.5373453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.09,A,,,V,,V,,V*4F
2025-03-28T21:07:06.5370077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.09,A,,,V,,V,,V*4E
2025-03-28T21:07:07.5367305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.09,A,,,V,,V,,V*45
2025-03-28T21:07:08.5375358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.09,A,,,V,,V,,V*40
2025-03-28T21:07:09.5371779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.08,A,,,V,,V,,V*40
2025-03-28T21:07:10.5468470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.08,A,,,V,,V,,V*42
2025-03-28T21:07:11.5474825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.08,A,,,V,,V,,V*4C
2025-03-28T21:07:12.5479307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.08,A,,,V,,V,,V*47
2025-03-28T21:07:13.5476069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.08,A,,,V,,V,,V*41
2025-03-28T21:07:14.5472933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,A,,,V,,V,,V*42
2025-03-28T21:07:15.5479298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:16.5475856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.07,A,,,V,,V,,V*42
2025-03-28T21:07:17.5579349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:18.5581112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.07,A,,,V,,V,,V*4F
2025-03-28T21:07:19.5577489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.07,A,,,V,,V,,V*49
2025-03-28T21:07:20.5578695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.07,A,,,V,,V,,V*4A
2025-03-28T21:07:21.5585160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:07:22.5585749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:07:23.5578356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:07:24.5680005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:07:25.5684859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:07:26.5681682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:27.5689018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:28.5685677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:29.5704953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:30.5688061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:31.5786662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.06,A,,,V,,V,,V*4A
2025-03-28T21:07:32.5788758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.06,A,,,V,,V,,V*4B
2025-03-28T21:07:33.5790986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.06,A,,,V,,V,,V*48
2025-03-28T21:07:34.5792767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.06,A,,,V,,V,,V*48
2025-03-28T21:07:35.5791791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.06,A,,,V,,V,,V*49
2025-03-28T21:07:36.5788672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.06,A,,,V,,V,,V*4E
2025-03-28T21:07:37.5795096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.06,A,,,V,,V,,V*4E
2025-03-28T21:07:38.5889463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:07:39.5895811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:07:40.5892317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:07:41.5899107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-28T21:07:42.5895631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-28T21:07:43.5894379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:44.5898413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:45.5993479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:46.6001821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.07,A,,,V,,V,,V*4C
2025-03-28T21:07:47.5998535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.08,A,,,V,,V,,V*4D
2025-03-28T21:07:48.5995476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.08,A,,,V,,V,,V*4C
2025-03-28T21:07:49.6005015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.08,A,,,V,,V,,V*4C
2025-03-28T21:07:50.5997712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:07:51.6005990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:07:52.6100295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:07:53.6105209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:07:54.6101945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:07:55.6108438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:07:56.6105158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:07:57.6102053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:07:58.6207913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:07:59.6210387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:08:00.6207133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.09,A,,,V,,V,,V*42
2025-03-28T21:08:01.6204934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.09,A,,,V,,V,,V*42
2025-03-28T21:08:02.6213067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.08,A,,,V,,V,,V*43
2025-03-28T21:08:03.6209635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-28T21:08:04.6213748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-28T21:08:05.6315286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-28T21:08:06.6311978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,A,,,V,,V,,V*42
2025-03-28T21:08:07.6308877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:08.6315099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:09.6312054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:10.6311903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:11.6315157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:12.6413239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:13.6420907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:14.6422569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:15.6422147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:16.6417455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:17.6424005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:18.6420453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:19.6526575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:20.6524464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:21.6523984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:22.6520665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:23.6527114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.08,V,,,V,,V,,V*55
2025-03-28T21:08:24.6529221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:25.6524669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:26.6630534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:27.6628057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:28.6624742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:29.6625774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.05,A,,,V,,V,,V*4D
2025-03-28T21:08:30.6630773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.04,A,,,V,,V,,V*4C
2025-03-28T21:08:31.6632662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.04,A,,,V,,V,,V*4C
2025-03-28T21:08:32.6728904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.04,A,,,V,,V,,V*4F
2025-03-28T21:08:33.6735841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.03,A,,,V,,V,,V*48
2025-03-28T21:08:34.6732241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.03,A,,,V,,V,,V*49
2025-03-28T21:08:35.6729009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.03,A,,,V,,V,,V*46
2025-03-28T21:08:36.6729937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.03,A,,,V,,V,,V*46
2025-03-28T21:08:37.6736156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.03,A,,,V,,V,,V*47
2025-03-28T21:08:38.6739655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.03,A,,,V,,V,,V*47
2025-03-28T21:08:39.6835816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:08:40.6837505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.02,A,,,V,,V,,V*4E
2025-03-28T21:08:41.6835424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,,,V,,V,,V*4F
2025-03-28T21:08:42.6841133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.01,A,,,V,,V,,V*4E
2025-03-28T21:08:43.6837818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.00,A,,,V,,V,,V*48
2025-03-28T21:08:44.6844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.00,A,,,V,,V,,V*48
2025-03-28T21:08:45.6843704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.01,A,,,V,,V,,V*65
2025-03-28T21:08:46.6944644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.01,A,,,V,,V,,V*65
2025-03-28T21:08:47.6941066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.01,A,,,V,,V,,V*66
2025-03-28T21:08:48.6884936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.01,A,,,V,,V,,V*66
2025-03-28T21:08:49.6943906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T21:08:50.6940900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T21:08:51.6947877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T21:08:52.6944594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.02,A,,,V,,V,,V*60
2025-03-28T21:08:53.7045878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.02,A,,,V,,V,,V*60
2025-03-28T21:08:54.7042883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.02,A,,,V,,V,,V*60
2025-03-28T21:08:55.7049021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.02,A,,,V,,V,,V*61
2025-03-28T21:08:56.7045769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.02,A,,,V,,V,,V*62
2025-03-28T21:08:57.7052141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T21:08:58.7048789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:08:59.7045845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:09:00.7151662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,V,,,V,,V,,V*7C
2025-03-28T21:09:01.7150252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,V,,,V,,V,,V*7C
2025-03-28T21:09:02.7156799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:09:03.7148043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.03,A,,,V,,V,,V*67
2025-03-28T21:09:04.7154317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.03,A,,,V,,V,,V*60
2025-03-28T21:09:05.7151126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.03,A,,,V,,V,,V*60
2025-03-28T21:09:06.7157533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:07.7256494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:08.7260824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:09.7256496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:10.7258864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:11.7257110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:12.7259289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:13.7355903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:14.7358785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:15.7361519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.02,A,,,V,,V,,V*61
2025-03-28T21:09:16.7359949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.02,A,,,V,,V,,V*66
2025-03-28T21:09:17.7366326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,A,,,V,,V,,V*64
2025-03-28T21:09:18.7361158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,A,,,V,,V,,V*64
2025-03-28T21:09:19.7367383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:09:20.7463543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:09:21.7384721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:09:22.7404325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:23.7463532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:24.7465751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:25.7472341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:26.7469307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:27.7565883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:09:28.7572313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T21:09:29.7574880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T21:09:30.7571339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T21:09:31.7588285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,A,,,V,,V,,V*44
2025-03-28T21:09:32.7571322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.01,V,,,V,,V,,V*53
2025-03-28T21:09:33.7569640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.01,A,,,V,,V,,V*45
2025-03-28T21:09:34.7640639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.01,A,,,V,,V,,V*45
2025-03-28T21:09:35.7566076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.01,A,,,V,,V,,V*45
2025-03-28T21:09:36.7533529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:37.7539948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:38.7536803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:39.7539831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:40.7536575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:41.7639623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:42.7636419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:43.7642854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:44.7639497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.02,A,,,V,,V,,V*46
2025-03-28T21:09:45.7638383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:09:46.7643313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:09:47.7640207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:09:48.7740545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.02,A,,,V,,V,,V*48
2025-03-28T21:09:49.7739246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.02,A,,,V,,V,,V*48
2025-03-28T21:09:50.7748159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.02,A,,,V,,V,,V*48
2025-03-28T21:09:51.7744847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.02,A,,,V,,V,,V*48
2025-03-28T21:09:52.7741776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.02,A,,,V,,V,,V*48
2025-03-28T21:09:53.7748000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.02,A,,,V,,V,,V*49
2025-03-28T21:09:54.7844395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:09:55.7850855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:09:56.7847551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:09:57.7854051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:09:58.7850768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:09:59.7847602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:10:00.7853879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:10:01.7951956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:10:02.7956951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.01,A,,,V,,V,,V*4A
2025-03-28T21:10:03.7953613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:04.7957967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:05.7953355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:06.7955506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:07.7952390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:08.8052699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:09.8061037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:10.8056034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:11.8057801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:12.8064492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:13.8061768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:14.8057663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:10:15.8163591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.00,A,,,V,,V,,V*49
2025-03-28T21:10:16.8158384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:17.8164704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:18.8161712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:10:19.8167895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:20.8164646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:21.8167551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:22.8263983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:23.8264884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:24.8273285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:10:25.8269944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.00,A,,,V,,V,,V*4A
2025-03-28T21:10:26.8266705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.00,A,,,V,,V,,V*4A
2025-03-28T21:10:27.8273020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.00,A,,,V,,V,,V*4A
2025-03-28T21:10:28.8274742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.00,A,,,V,,V,,V*4A
2025-03-28T21:10:29.8376801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:10:30.8368734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.01,A,,,V,,V,,V*69
2025-03-28T21:10:31.8375037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:10:32.8378516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:10:33.8377531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:10:34.8376930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.04,A,,,V,,V,,V*63
2025-03-28T21:10:35.8480843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.05,A,,,V,,V,,V*62
2025-03-28T21:10:36.8477438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.05,A,,,V,,V,,V*62
2025-03-28T21:10:37.8475404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.05,A,,,V,,V,,V*62
2025-03-28T21:10:38.8477042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:10:39.8482067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:10:40.8479009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.06,A,,,V,,V,,V*6E
2025-03-28T21:10:41.8476895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.07,A,,,V,,V,,V*6F
2025-03-28T21:10:42.8483373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:10:43.8579628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.08,A,,,V,,V,,V*61
2025-03-28T21:10:44.8586060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.08,A,,,V,,V,,V*69
2025-03-28T21:10:45.8583686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.09,A,,,V,,V,,V*69
2025-03-28T21:10:46.8582798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:10:47.8588574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:10:48.8590056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:10:49.8682252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.09,A,,,V,,V,,V*6B
2025-03-28T21:10:50.8689746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.09,A,,,V,,V,,V*6C
2025-03-28T21:10:51.8683228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:10:52.8684484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.10,A,,,V,,V,,V*65
2025-03-28T21:10:53.8686722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.10,A,,,V,,V,,V*66
2025-03-28T21:10:54.8689049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.10,A,,,V,,V,,V*66
2025-03-28T21:10:55.8685940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.10,A,,,V,,V,,V*67
2025-03-28T21:10:56.8791823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.09,A,,,V,,V,,V*60
2025-03-28T21:10:57.8788804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.09,A,,,V,,V,,V*60
2025-03-28T21:10:58.8792304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.09,A,,,V,,V,,V*61
2025-03-28T21:10:59.8789338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.09,A,,,V,,V,,V*61
2025-03-28T21:11:00.8795588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.08,A,,,V,,V,,V*60
2025-03-28T21:11:01.8792601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:11:02.8799167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:11:03.8895413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:11:04.8897971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.08,A,,,V,,V,,V*6D
2025-03-28T21:11:05.8898880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:11:06.8895914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.08,A,,,V,,V,,V*69
2025-03-28T21:11:07.8896564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.08,A,,,V,,V,,V*69
2025-03-28T21:11:08.8902790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.08,A,,,V,,V,,V*69
2025-03-28T21:11:09.8901026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.09,A,,,V,,V,,V*67
2025-03-28T21:11:10.8997364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.09,A,,,V,,V,,V*66
2025-03-28T21:11:11.9004984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-03-28T21:11:12.9001676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:11:13.8998465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:11:14.9004997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:11:15.9001746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:11:16.9018749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:11:17.9109910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:11:18.9104369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:11:19.9110706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:11:20.9112272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.07,A,,,V,,V,,V*62
2025-03-28T21:11:21.9110261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.07,A,,,V,,V,,V*61
2025-03-28T21:11:22.9109060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.07,A,,,V,,V,,V*60
2025-03-28T21:11:23.9114392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-28T21:11:24.9215567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.06,A,,,V,,V,,V*67
2025-03-28T21:11:25.9212247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.06,A,,,V,,V,,V*66
2025-03-28T21:11:26.9209041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.05,A,,,V,,V,,V*67
2025-03-28T21:11:27.9214918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.05,A,,,V,,V,,V*61
2025-03-28T21:11:28.9214061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.04,A,,,V,,V,,V*62
2025-03-28T21:11:29.9210651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:11:30.9215528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.03,A,,,V,,V,,V*65
2025-03-28T21:11:31.9315918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.03,A,,,V,,V,,V*65
2025-03-28T21:11:32.9312727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T21:11:33.9314292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T21:11:34.9322172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T21:11:35.9321566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.02,A,,,V,,V,,V*60
2025-03-28T21:11:36.9323822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.02,A,,,V,,V,,V*60
2025-03-28T21:11:37.9419897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.02,A,,,V,,V,,V*61
2025-03-28T21:11:38.9416732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.02,A,,,V,,V,,V*61
2025-03-28T21:11:39.9418449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.02,A,,,V,,V,,V*62
2025-03-28T21:11:40.9456742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.03,A,,,V,,V,,V*63
2025-03-28T21:11:41.9419785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:11:42.9428297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.05,A,,,V,,V,,V*64
2025-03-28T21:11:43.9424846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.06,A,,,V,,V,,V*67
2025-03-28T21:11:44.9521379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:11:45.9526746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:11:46.9525453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:11:47.9530591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:11:48.9527192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.07,A,,,V,,V,,V*6E
2025-03-28T21:11:49.9539826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.08,A,,,V,,V,,V*60
2025-03-28T21:11:50.9529720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.09,A,,,V,,V,,V*61
2025-03-28T21:11:51.9629186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.09,A,,,V,,V,,V*61
2025-03-28T21:11:52.9626089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.10,A,,,V,,V,,V*66
2025-03-28T21:11:53.9635389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.11,A,,,V,,V,,V*67
2025-03-28T21:11:54.9632003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,,,V,,V,,V*67
2025-03-28T21:11:55.9628940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.13,A,,,V,,V,,V*66
2025-03-28T21:11:56.9635232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.14,A,,,V,,V,,V*66
2025-03-28T21:11:57.9630362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.15,A,,,V,,V,,V*66
2025-03-28T21:11:58.9732329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.16,A,,,V,,V,,V*66
2025-03-28T21:11:59.9734535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.16,V,,,V,,V,,V*71
2025-03-28T21:12:00.9733262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:01.9734630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:02.9736969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:03.9733984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:04.9740203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:05.9835412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.17,A,,,V,,V,,V*6C
2025-03-28T21:12:06.9837496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.18,A,,,V,,V,,V*63
2025-03-28T21:12:07.9839480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.18,A,,,V,,V,,V*63
2025-03-28T21:12:08.9838124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.18,A,,,V,,V,,V*63
2025-03-28T21:12:09.9844051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.18,A,,,V,,V,,V*63
2025-03-28T21:12:10.9842268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,,,V,,V,,V*62
2025-03-28T21:12:11.9844476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,,,V,,V,,V*62
2025-03-28T21:12:12.9942662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,,,V,,V,,V*62
2025-03-28T21:12:13.9970249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,,,V,,V,,V*62
2025-03-28T21:12:14.9943340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.18,A,,,V,,V,,V*62
2025-03-28T21:12:15.9949569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.18,A,,,V,,V,,V*6D
2025-03-28T21:12:16.9947756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.17,A,,,V,,V,,V*62
2025-03-28T21:12:17.9948658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.16,A,,,V,,V,,V*62
2025-03-28T21:12:19.0045159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.15,A,,,V,,V,,V*62
2025-03-28T21:12:20.0052997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.14,A,,,V,,V,,V*63
2025-03-28T21:12:21.0055162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.13,A,,,V,,V,,V*64
2025-03-28T21:12:22.0051635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.12,A,,,V,,V,,V*65
2025-03-28T21:12:23.0049083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.11,A,,,V,,V,,V*66
2025-03-28T21:12:24.0053744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.10,A,,,V,,V,,V*66
2025-03-28T21:12:25.0049647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.09,A,,,V,,V,,V*6F
2025-03-28T21:12:26.0155698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:12:27.0152398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.07,A,,,V,,V,,V*60
2025-03-28T21:12:28.0154500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.05,A,,,V,,V,,V*62
2025-03-28T21:12:29.0156878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.02,A,,,V,,V,,V*65
2025-03-28T21:12:30.0153733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.01,A,,,V,,V,,V*66
2025-03-28T21:12:31.0161409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.01,A,,,V,,V,,V*4B
2025-03-28T21:12:32.0158258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.02,A,,,V,,V,,V*49
2025-03-28T21:12:33.0254214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.03,A,,,V,,V,,V*48
2025-03-28T21:12:34.0260213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.05,A,,,V,,V,,V*4E
2025-03-28T21:12:35.0256960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.07,A,,,V,,V,,V*4C
2025-03-28T21:12:36.0263281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,A,,,V,,V,,V*43
2025-03-28T21:12:37.0259103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.09,A,,,V,,V,,V*42
2025-03-28T21:12:38.0257684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.10,A,,,V,,V,,V*4A
2025-03-28T21:12:39.0266288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.10,A,,,V,,V,,V*4A
2025-03-28T21:12:40.0364289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.11,A,,,V,,V,,V*4A
2025-03-28T21:12:41.0361099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.11,A,,,V,,V,,V*4A
2025-03-28T21:12:42.0362113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.11,A,,,V,,V,,V*4A
2025-03-28T21:12:43.0368621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.11,A,,,V,,V,,V*4D
2025-03-28T21:12:44.0365376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.11,A,,,V,,V,,V*4C
2025-03-28T21:12:45.0364630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.10,A,,,V,,V,,V*4E
2025-03-28T21:12:46.0371006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.10,A,,,V,,V,,V*4F
2025-03-28T21:12:47.0465013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.09,A,,,V,,V,,V*47
2025-03-28T21:12:48.0400191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.09,A,,,V,,V,,V*47
2025-03-28T21:12:49.0469204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.09,A,,,V,,V,,V*4F
2025-03-28T21:12:50.0467427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.08,A,,,V,,V,,V*4F
2025-03-28T21:12:51.0473631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.07,A,,,V,,V,,V*4F
2025-03-28T21:12:52.0471494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-03-28T21:12:53.0474158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.06,A,,,V,,V,,V*4F
2025-03-28T21:12:54.0570646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.06,A,,,V,,V,,V*4F
2025-03-28T21:12:55.0577045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.06,A,,,V,,V,,V*4E
2025-03-28T21:12:56.0573812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.07,A,,,V,,V,,V*41
2025-03-28T21:12:57.0580356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.07,A,,,V,,V,,V*49
2025-03-28T21:12:58.0576948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.07,A,,,V,,V,,V*4B
2025-03-28T21:12:59.0578295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.07,A,,,V,,V,,V*4D
2025-03-28T21:13:00.0674642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.08,A,,,V,,V,,V*41
2025-03-28T21:13:01.0675195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.08,A,,,V,,V,,V*4E
2025-03-28T21:13:02.0681772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-03-28T21:13:03.0679075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.08,A,,,V,,V,,V*47
2025-03-28T21:13:04.0675998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.08,A,,,V,,V,,V*41
2025-03-28T21:13:05.0683400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.09,A,,,V,,V,,V*42
2025-03-28T21:13:06.0680275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.08,A,,,V,,V,,V*4C
2025-03-28T21:13:07.0787680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.09,A,,,V,,V,,V*44
2025-03-28T21:13:08.0784282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.08,A,,,V,,V,,V*47
2025-03-28T21:13:09.0781054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,A,,,V,,V,,V*42
2025-03-28T21:13:10.0782675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.07,A,,,V,,V,,V*4C
2025-03-28T21:13:11.0782229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-03-28T21:13:12.0788365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:13:13.0788865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T21:13:14.0885341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.04,A,,,V,,V,,V*4E
2025-03-28T21:13:15.0885863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-28T21:13:16.0884942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-28T21:13:17.0886319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.02,A,,,V,,V,,V*48
2025-03-28T21:13:18.0892871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.01,A,,,V,,V,,V*4B
2025-03-28T21:13:19.0891191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.00,A,,,V,,V,,V*4A
2025-03-28T21:13:20.0889628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:13:21.0997564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:13:22.0994048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:13:23.0991083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:13:24.0997803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:13:25.0995632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:13:26.0992444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.02,A,,,V,,V,,V*64
2025-03-28T21:13:27.0992993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.02,A,,,V,,V,,V*64
2025-03-28T21:13:28.1095011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.02,A,,,V,,V,,V*65
2025-03-28T21:13:29.1099630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T21:13:30.1096560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-28T21:13:31.1103755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-28T21:13:32.1096465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.03,A,,,V,,V,,V*66
2025-03-28T21:13:33.1101024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.03,A,,,V,,V,,V*61
2025-03-28T21:13:34.1102627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.03,A,,,V,,V,,V*60
2025-03-28T21:13:35.1198194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.03,A,,,V,,V,,V*60
2025-03-28T21:13:36.1206342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.03,A,,,V,,V,,V*60
2025-03-28T21:13:37.1205066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.03,A,,,V,,V,,V*63
2025-03-28T21:13:38.1207670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.03,A,,,V,,V,,V*63
2025-03-28T21:13:39.1208801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.03,A,,,V,,V,,V*63
2025-03-28T21:13:40.1207999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T21:13:41.1210116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T21:13:42.1311321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.02,A,,,V,,V,,V*63
2025-03-28T21:13:43.1307185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.02,A,,,V,,V,,V*63
2025-03-28T21:13:44.1305364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.02,A,,,V,,V,,V*63
2025-03-28T21:13:45.1313511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.01,A,,,V,,V,,V*60
2025-03-28T21:13:46.1313377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.01,A,,,V,,V,,V*60
2025-03-28T21:13:47.1314529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.00,A,,,V,,V,,V*4D
2025-03-28T21:13:48.1313242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.00,A,,,V,,V,,V*4D
2025-03-28T21:13:49.1409589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.00,A,,,V,,V,,V*4D
2025-03-28T21:13:50.1417091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,,,V,,V,,V*4F
2025-03-28T21:13:51.1413833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.02,A,,,V,,V,,V*4A
2025-03-28T21:13:52.1366047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.02,A,,,V,,V,,V*4A
2025-03-28T21:13:53.1301629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.03,A,,,V,,V,,V*4A
2025-03-28T21:13:54.1272670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:13:55.1279087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-28T21:13:56.1375248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-03-28T21:13:57.1372182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:13:58.1378468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.06,A,,,V,,V,,V*4C
2025-03-28T21:13:59.1379447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.06,A,,,V,,V,,V*49
2025-03-28T21:14:00.1376299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.07,A,,,V,,V,,V*4A
2025-03-28T21:14:01.1380008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.07,A,,,V,,V,,V*44
2025-03-28T21:14:02.1481528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.08,A,,,V,,V,,V*43
2025-03-28T21:14:03.1484270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.08,A,,,V,,V,,V*41
2025-03-28T21:14:04.1479392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.08,A,,,V,,V,,V*46
2025-03-28T21:14:05.1485909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-03-28T21:14:06.1483571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.08,A,,,V,,V,,V*44
2025-03-28T21:14:07.1481960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.08,A,,,V,,V,,V*45
2025-03-28T21:14:08.1481377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.08,A,,,V,,V,,V*45
2025-03-28T21:14:09.1582892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.08,A,,,V,,V,,V*4A
2025-03-28T21:14:10.1587147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.08,A,,,V,,V,,V*4A
2025-03-28T21:14:11.1584145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.07,A,,,V,,V,,V*45
2025-03-28T21:14:12.1591151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.06,A,,,V,,V,,V*44
2025-03-28T21:14:13.1587788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.06,A,,,V,,V,,V*44
2025-03-28T21:14:14.1586396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.06,A,,,V,,V,,V*44
2025-03-28T21:14:15.1592639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.05,A,,,V,,V,,V*47
2025-03-28T21:14:16.1689218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T21:14:17.1686436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-28T21:14:18.1690065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-03-28T21:14:19.1688841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-03-28T21:14:20.1690893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-28T21:14:21.1691922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-28T21:14:22.1790798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-28T21:14:23.1798859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-28T21:14:24.1798457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.01,A,,,V,,V,,V*63
2025-03-28T21:14:25.1793306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-28T21:14:26.1792743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.03,A,,,V,,V,,V*61
2025-03-28T21:14:27.1796859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,A,,,V,,V,,V*67
2025-03-28T21:14:28.1793832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,A,,,V,,V,,V*67
2025-03-28T21:14:29.1800096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,A,,,V,,V,,V*67
2025-03-28T21:14:30.1899179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:31.1898771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:32.1900402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:33.1897352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:34.1903718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:35.1900501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:36.2004397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:37.2001320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.05,V,,,V,,V,,V*70
2025-03-28T21:14:38.2005373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.12,A,,,V,,V,,V*67
2025-03-28T21:14:39.2013209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.11,A,,,V,,V,,V*60
2025-03-28T21:14:40.2008659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:41.2007784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:42.2004691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:43.2110516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:44.2106327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:45.2112290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:46.2109008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:47.2107423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:14:48.2114375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-28T21:14:49.2109867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:14:50.2215843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:14:51.2212539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:14:52.2212231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-03-28T21:14:53.2218688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.06,A,,,V,,V,,V*6A
2025-03-28T21:14:54.2213374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:14:55.2219891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:14:56.2216460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:14:57.2322632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:14:58.2319303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:14:59.2316050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:15:00.2322329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.06,A,,,V,,V,,V*64
2025-03-28T21:15:01.2325871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.06,A,,,V,,V,,V*67
2025-03-28T21:15:02.2325569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.06,A,,,V,,V,,V*67
2025-03-28T21:15:03.2322009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.06,A,,,V,,V,,V*67
2025-03-28T21:15:04.2439070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.06,A,,,V,,V,,V*66
2025-03-28T21:15:05.2427476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.06,A,,,V,,V,,V*60
2025-03-28T21:15:06.2426146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.06,A,,,V,,V,,V*60
2025-03-28T21:15:07.2425213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.06,A,,,V,,V,,V*63
2025-03-28T21:15:08.2422114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.05,A,,,V,,V,,V*61
2025-03-28T21:15:09.2428413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.05,A,,,V,,V,,V*61
2025-03-28T21:15:10.2524829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:15:11.2531345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:15:12.2530742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:15:13.2525996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.04,A,,,V,,V,,V*64
2025-03-28T21:15:14.2534746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.03,A,,,V,,V,,V*62
2025-03-28T21:15:15.2534210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-28T21:15:16.2535706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-28T21:15:17.2533929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.02,A,,,V,,V,,V*61
2025-03-28T21:15:18.2631926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T21:15:19.2630884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.02,A,,,V,,V,,V*66
2025-03-28T21:15:20.2632759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.01,A,,,V,,V,,V*65
2025-03-28T21:15:21.2638062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.01,A,,,V,,V,,V*64
2025-03-28T21:15:22.2634851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:15:23.2641946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.01,A,,,V,,V,,V*4A
2025-03-28T21:15:24.2641095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.01,A,,,V,,V,,V*4B
2025-03-28T21:15:25.2737327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-28T21:15:26.2735514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T21:15:27.2741960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-28T21:15:28.2742075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-28T21:15:29.2738939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.02,A,,,V,,V,,V*48
2025-03-28T21:15:30.2746091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:31.2847154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:32.2843802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:33.2780446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:34.2847017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:35.2843801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:36.2850915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:37.2849955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:38.2947238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-03-28T21:15:39.2949221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:40.2948191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:41.2950154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:42.2946832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:43.2947431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:44.2947017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-03-28T21:15:45.3052370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:46.3050300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:47.3055643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:48.3057414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:49.3053370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:50.3054405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:51.3060905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:52.3157230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-03-28T21:15:53.3154118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T21:15:54.3162787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.03,A,,,V,,V,,V*49
2025-03-28T21:15:55.3159586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:15:56.3156609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T21:15:57.3162828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:15:58.3163729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:15:59.3260172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-28T21:16:00.3266553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-28T21:16:01.3263189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-28T21:16:02.3260098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.01,A,,,V,,V,,V*42
2025-03-28T21:16:03.3266307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.01,A,,,V,,V,,V*4D
2025-03-28T21:16:04.3268293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-28T21:16:05.3363469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-28T21:16:06.3368575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.00,A,,,V,,V,,V*4C
2025-03-28T21:16:07.3367451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-28T21:16:08.3364326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:09.3370604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:10.3370630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:11.3371990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:16:12.3467441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-28T21:16:13.3468938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.00,A,,,V,,V,,V*4A
2025-03-28T21:16:14.3475616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:15.3475879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:16.3472236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:17.3476693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:18.3472629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:19.3573900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.00,A,,,V,,V,,V*4B
2025-03-28T21:16:20.3572564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-28T21:16:21.3578948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:16:22.3582648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:23.3581623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:24.3583576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:16:25.3582821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.02,A,,,V,,V,,V*63
2025-03-28T21:16:26.3679218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-28T21:16:27.3621238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.02,A,,,V,,V,,V*61
2025-03-28T21:16:28.3682275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.03,A,,,V,,V,,V*61
2025-03-28T21:16:29.3679922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.04,A,,,V,,V,,V*63
2025-03-28T21:16:30.3688096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.04,A,,,V,,V,,V*62
2025-03-28T21:16:31.3686927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:32.3689793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.05,A,,,V,,V,,V*63
2025-03-28T21:16:33.3781634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.05,A,,,V,,V,,V*63
2025-03-28T21:16:34.3789552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.05,A,,,V,,V,,V*62
2025-03-28T21:16:35.3787747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.05,A,,,V,,V,,V*60
2025-03-28T21:16:36.3787630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.05,V,,,V,,V,,V*77
2025-03-28T21:16:37.3784491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.05,V,,,V,,V,,V*77
2025-03-28T21:16:38.3793840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.05,A,,,V,,V,,V*65
2025-03-28T21:16:39.3793062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.05,A,,,V,,V,,V*65
2025-03-28T21:16:40.3890726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,A,,,V,,V,,V*6F
2025-03-28T21:16:41.3887536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,A,,,V,,V,,V*6F
2025-03-28T21:16:42.3893860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,A,,,V,,V,,V*6F
2025-03-28T21:16:43.3890583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,A,,,V,,V,,V*6F
2025-03-28T21:16:44.3895707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.06,V,,,V,,V,,V*78
2025-03-28T21:16:45.3892374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:46.3899913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:47.3996144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:48.3993327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:49.3995900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:50.3994563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:51.4000971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:52.4001447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:16:53.4097877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:54.4104236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:55.4101112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:56.4097910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:57.4104351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:58.4102745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:16:59.4104368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:00.4203534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:01.4210311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:02.4207499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:03.4209959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:04.4218585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,V,,,V,,V,,V*7B
2025-03-28T21:17:05.4206688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.10,A,,,V,,V,,V*60
2025-03-28T21:17:06.4204966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.11,A,,,V,,V,,V*61
2025-03-28T21:17:07.4313443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.12,A,,,V,,V,,V*63
2025-03-28T21:17:08.4310012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.13,A,,,V,,V,,V*62
2025-03-28T21:17:09.4307544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.13,A,,,V,,V,,V*62
2025-03-28T21:17:10.4316188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.13,A,,,V,,V,,V*62
2025-03-28T21:17:11.4311913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.13,A,,,V,,V,,V*63
2025-03-28T21:17:12.4318636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.12,A,,,V,,V,,V*6A
2025-03-28T21:17:13.4315321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.12,A,,,V,,V,,V*6B
2025-03-28T21:17:14.4414492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.12,A,,,V,,V,,V*6B
2025-03-28T21:17:15.4420849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.13,A,,,V,,V,,V*64
2025-03-28T21:17:16.4438251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,,,V,,V,,V*67
2025-03-28T21:17:17.4414384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,,,V,,V,,V*67
2025-03-28T21:17:18.4415273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,,,V,,V,,V*67
2025-03-28T21:17:19.4421497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.13,A,,,V,,V,,V*67
2025-03-28T21:17:20.4418224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.12,A,,,V,,V,,V*66
2025-03-28T21:17:21.4524267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.12,A,,,V,,V,,V*67
2025-03-28T21:17:22.4521066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.11,A,,,V,,V,,V*63
2025-03-28T21:17:23.4524190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.10,A,,,V,,V,,V*63
2025-03-28T21:17:24.4521040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.09,A,,,V,,V,,V*68
2025-03-28T21:17:25.4524901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.09,A,,,V,,V,,V*68
2025-03-28T21:17:26.4521646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:17:27.4525406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:17:28.4620568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.07,A,,,V,,V,,V*63
2025-03-28T21:17:29.4626862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.07,A,,,V,,V,,V*61
2025-03-28T21:17:30.4631365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.06,A,,,V,,V,,V*61
2025-03-28T21:17:31.4623928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.06,A,,,V,,V,,V*6E
2025-03-28T21:17:32.4641769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:17:33.4625967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:17:34.4632427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:17:35.4728593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.05,A,,,V,,V,,V*64
2025-03-28T21:17:36.4733071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.05,A,,,V,,V,,V*65
2025-03-28T21:17:37.4731919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.04,A,,,V,,V,,V*67
2025-03-28T21:17:38.4731537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.04,A,,,V,,V,,V*61
2025-03-28T21:17:39.4731928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-28T21:17:40.4734290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T21:17:41.4838852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.03,A,,,V,,V,,V*65
2025-03-28T21:17:42.4835028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:17:43.4836528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:17:44.4834732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:17:45.4837769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,A,,,V,,V,,V*66
2025-03-28T21:17:46.4834777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,A,,,V,,V,,V*66
2025-03-28T21:17:47.4841206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,V,,,V,,V,,V*71
2025-03-28T21:17:48.4937332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,V,,,V,,V,,V*71
2025-03-28T21:17:49.4941464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,V,,,V,,V,,V*71
2025-03-28T21:17:50.4938408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.00,A,,,V,,V,,V*49
2025-03-28T21:17:51.4944782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.01,A,,,V,,V,,V*48
2025-03-28T21:17:52.4941579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:53.4939211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:54.4945610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:55.5042070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:56.5048270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:57.5044973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:17:58.5042095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.03,A,,,V,,V,,V*4B
2025-03-28T21:17:59.5048174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:18:00.5045116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:18:01.5052030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:18:02.5085605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:18:03.5149035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-28T21:18:04.5153848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.06,A,,,V,,V,,V*4E
2025-03-28T21:18:05.5149188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-28T21:18:06.5155087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,A,,,V,,V,,V*40
2025-03-28T21:18:07.5152463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,V,,,V,,V,,V*57
2025-03-28T21:18:08.5249247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,V,,,V,,V,,V*57
2025-03-28T21:18:09.5200080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.09,V,,,V,,V,,V*57
2025-03-28T21:18:10.5128750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:11.5109840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:12.5116187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:13.5114222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:14.5120647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:15.5214244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:16.5220473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:17.5217286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.11,A,,,V,,V,,V*49
2025-03-28T21:18:18.5217448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.12,A,,,V,,V,,V*4A
2025-03-28T21:18:19.5218965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.12,A,,,V,,V,,V*4A
2025-03-28T21:18:20.5220872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.12,A,,,V,,V,,V*49
2025-03-28T21:18:21.5222811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.13,A,,,V,,V,,V*48
2025-03-28T21:18:22.5320458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.13,A,,,V,,V,,V*48
2025-03-28T21:18:23.5320018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.12,A,,,V,,V,,V*48
2025-03-28T21:18:24.5321446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.12,A,,,V,,V,,V*48
2025-03-28T21:18:25.5327244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.13,A,,,V,,V,,V*49
2025-03-28T21:18:26.5328498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.13,A,,,V,,V,,V*47
2025-03-28T21:18:27.5325199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.12,A,,,V,,V,,V*46
2025-03-28T21:18:28.5322366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.11,A,,,V,,V,,V*44
2025-03-28T21:18:29.5431834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.11,A,,,V,,V,,V*44
2025-03-28T21:18:30.5428241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T21:18:31.5424968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.10,A,,,V,,V,,V*45
2025-03-28T21:18:32.5431337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:18:33.5429768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:18:34.5426599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-03-28T21:18:35.5432987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.05,A,,,V,,V,,V*4F
2025-03-28T21:18:36.5534207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:18:37.5530594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:18:38.5535935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.01,A,,,V,,V,,V*45
2025-03-28T21:18:39.5532845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.00,A,,,V,,V,,V*4B
2025-03-28T21:18:40.5539403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.00,A,,,V,,V,,V*4A
2025-03-28T21:18:41.5538255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.01,A,,,V,,V,,V*65
2025-03-28T21:18:42.5539701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.02,A,,,V,,V,,V*60
2025-03-28T21:18:43.5635539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-28T21:18:44.5636469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-28T21:18:45.5642443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:18:46.5643884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:18:47.5637186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:18:48.5643453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.04,A,,,V,,V,,V*61
2025-03-28T21:18:49.5643499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.04,A,,,V,,V,,V*65
2025-03-28T21:18:50.5739732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:18:51.5743214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.03,A,,,V,,V,,V*65
2025-03-28T21:18:52.5739787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.02,A,,,V,,V,,V*63
2025-03-28T21:18:53.5741182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.02,A,,,V,,V,,V*61
2025-03-28T21:18:54.5743598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.01,A,,,V,,V,,V*6D
2025-03-28T21:18:55.5750213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-28T21:18:56.5746828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-28T21:18:57.5843264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-03-28T21:18:58.5849546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.01,A,,,V,,V,,V*4B
2025-03-28T21:18:59.5846196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.01,A,,,V,,V,,V*4B
2025-03-28T21:19:00.5844568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.01,A,,,V,,V,,V*4B
2025-03-28T21:19:01.5846743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.01,A,,,V,,V,,V*4B
2025-03-28T21:19:02.5851618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.04,A,,,V,,V,,V*4F
2025-03-28T21:19:03.5948121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.05,A,,,V,,V,,V*49
2025-03-28T21:19:04.5956357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.09,A,,,V,,V,,V*46
2025-03-28T21:19:05.5952901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.13,A,,,V,,V,,V*43
2025-03-28T21:19:06.5949778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.17,A,,,V,,V,,V*43
2025-03-28T21:19:07.5956170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-03-28T21:19:08.5952825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.18,A,,,V,,V,,V*4D
2025-03-28T21:19:09.5959765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.17,A,,,V,,V,,V*43
2025-03-28T21:19:10.6054237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:11.6060513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:12.6061191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:13.6060170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:14.6056997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:15.6063504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:16.6060146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:17.6156672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:18.6163938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.16,A,,,V,,V,,V*42
2025-03-28T21:19:19.6159800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.15,A,,,V,,V,,V*41
2025-03-28T21:19:20.6160207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.15,A,,,V,,V,,V*42
2025-03-28T21:19:21.6162083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.14,A,,,V,,V,,V*43
2025-03-28T21:19:22.6168342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,A,,,V,,V,,V*44
2025-03-28T21:19:23.6165652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:24.6262005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:25.6269204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:26.6271683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:27.6263630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:28.6265718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:29.6267482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:30.6269461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:31.6375693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:32.6372088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:33.6369037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:34.6370542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:35.6372931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:36.6369708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:37.6376022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:38.6478191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:39.6476995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.12,V,,,V,,V,,V*53
2025-03-28T21:19:40.6473888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.06,A,,,V,,V,,V*47
2025-03-28T21:19:41.6477023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.06,A,,,V,,V,,V*45
2025-03-28T21:19:42.6478230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:43.6484102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:44.6482980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:45.6584819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:46.6577021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:47.6579190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:48.6581188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:49.6579369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:50.6585656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:51.6682283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:52.6684869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:19:53.6687237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.06,A,,,V,,V,,V*41
2025-03-28T21:19:54.6684106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.07,A,,,V,,V,,V*43
2025-03-28T21:19:55.6690546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.07,A,,,V,,V,,V*45
2025-03-28T21:19:56.6687187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.07,A,,,V,,V,,V*45
2025-03-28T21:19:57.6693706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.07,A,,,V,,V,,V*45
2025-03-28T21:19:58.6790035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.07,A,,,V,,V,,V*45
2025-03-28T21:19:59.6786794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.07,A,,,V,,V,,V*42
2025-03-28T21:20:00.6793116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.07,A,,,V,,V,,V*43
2025-03-28T21:20:01.6792225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.07,A,,,V,,V,,V*43
2025-03-28T21:20:02.6789098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.06,A,,,V,,V,,V*42
2025-03-28T21:20:03.6795415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.06,A,,,V,,V,,V*41
2025-03-28T21:20:04.6798232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.06,A,,,V,,V,,V*40
2025-03-28T21:20:05.6890249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.05,A,,,V,,V,,V*43
2025-03-28T21:20:06.6893610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.05,A,,,V,,V,,V*43
2025-03-28T21:20:07.6898251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.05,A,,,V,,V,,V*4B
2025-03-28T21:20:08.6896328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.05,A,,,V,,V,,V*4A
2025-03-28T21:20:09.6898152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.04,A,,,V,,V,,V*44
2025-03-28T21:20:10.6895119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.04,A,,,V,,V,,V*44
2025-03-28T21:20:11.6901733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.04,A,,,V,,V,,V*45
2025-03-28T21:20:12.6998056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.03,A,,,V,,V,,V*41
2025-03-28T21:20:13.7002222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.03,A,,,V,,V,,V*47
2025-03-28T21:20:14.7001007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.02,A,,,V,,V,,V*47
2025-03-28T21:20:15.7006476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-03-28T21:20:16.7004931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.01,A,,,V,,V,,V*46
2025-03-28T21:20:17.7001606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.01,A,,,V,,V,,V*40
2025-03-28T21:20:18.7008715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.00,A,,,V,,V,,V*40
2025-03-28T21:20:19.7101132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.01,A,,,V,,V,,V*6C
2025-03-28T21:20:20.7107601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.01,A,,,V,,V,,V*63
2025-03-28T21:20:21.7105091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.01,A,,,V,,V,,V*63
2025-03-28T21:20:22.7101962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.02,A,,,V,,V,,V*62
2025-03-28T21:20:23.7108374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.02,A,,,V,,V,,V*63
2025-03-28T21:20:24.7105151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-28T21:20:25.7111719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.03,A,,,V,,V,,V*65
2025-03-28T21:20:26.7207905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,A,,,V,,V,,V*60
2025-03-28T21:20:27.7206929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,A,,,V,,V,,V*60
2025-03-28T21:20:28.7211426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,V,,,V,,V,,V*77
2025-03-28T21:20:29.7216445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,V,,,V,,V,,V*77
2025-03-28T21:20:30.7213099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,V,,,V,,V,,V*77
2025-03-28T21:20:31.7209991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,V,,,V,,V,,V*77
2025-03-28T21:20:32.7216186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.04,V,,,V,,V,,V*77
2025-03-28T21:20:33.7312599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.06,A,,,V,,V,,V*6B
2025-03-28T21:20:34.7319038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.06,A,,,V,,V,,V*63
2025-03-28T21:20:35.7315875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:36.7317881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:37.7322322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:38.7314503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:39.7416800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:40.7415293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.05,A,,,V,,V,,V*60
2025-03-28T21:20:41.7421788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-28T21:20:42.7421930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.04,A,,,V,,V,,V*61
2025-03-28T21:20:43.7418644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T21:20:44.7454729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T21:20:45.7427799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.03,A,,,V,,V,,V*6E
2025-03-28T21:20:46.7522484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.03,A,,,V,,V,,V*6F
2025-03-28T21:20:47.7524614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-28T21:20:48.7529905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.02,A,,,V,,V,,V*60
2025-03-28T21:20:49.7526497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.01,A,,,V,,V,,V*60
2025-03-28T21:20:50.7524546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.01,A,,,V,,V,,V*61
2025-03-28T21:20:51.7531145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.00,A,,,V,,V,,V*4A
2025-03-28T21:20:52.7527690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.00,A,,,V,,V,,V*4A
2025-03-28T21:20:53.7630667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.00,A,,,V,,V,,V*4A
2025-03-28T21:20:54.7627173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.01,A,,,V,,V,,V*4A
2025-03-28T21:20:55.7633713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.01,A,,,V,,V,,V*49
2025-03-28T21:20:56.7630264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.01,A,,,V,,V,,V*48
2025-03-28T21:20:57.7627137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.02,A,,,V,,V,,V*41
2025-03-28T21:20:58.7633492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-03-28T21:20:59.7630325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.02,A,,,V,,V,,V*40
2025-03-28T21:21:00.7736312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.02,A,,,V,,V,,V*4F
2025-03-28T21:21:01.7735257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.03,A,,,V,,V,,V*4C
2025-03-28T21:21:02.7737959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T21:21:03.7736034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:04.7732757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:05.7740461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:06.7742695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:07.7836970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:08.7870633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:09.7840778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:10.7837705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:11.7844789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:12.7844101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:13.7842953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:14.7940719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:15.7877379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:16.7943714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:17.7984927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:18.7948033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:19.7950347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:20.7952499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:21.8047096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:22.8046566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,V,,,V,,V,,V*5D
2025-03-28T21:21:23.8051856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-28T21:21:24.8053065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-28T21:21:25.8049866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-28T21:21:26.8051101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-28T21:21:27.8155355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.10,A,,,V,,V,,V*4B
2025-03-28T21:21:28.8154243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.10,A,,,V,,V,,V*49
2025-03-28T21:21:29.8156409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.10,A,,,V,,V,,V*4E
2025-03-28T21:21:30.8158421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.10,A,,,V,,V,,V*4F
2025-03-28T21:21:31.8150833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-03-28T21:21:32.8158637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-03-28T21:21:33.8157887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-03-28T21:21:34.8258893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-03-28T21:21:35.8255729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.11,A,,,V,,V,,V*4D
2025-03-28T21:21:36.8259314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.11,A,,,V,,V,,V*44
2025-03-28T21:21:37.8259285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:38.8256043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:39.8262538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:40.8260865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:41.8367115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:42.8363675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:21:43.8360418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,A,,,V,,V,,V*49
2025-03-28T21:21:44.8366878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,A,,,V,,V,,V*49
2025-03-28T21:21:45.8366963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:46.8366481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:47.8368171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:48.8466576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:49.8497315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:50.8464151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:51.8465505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:52.8471870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:53.8469777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:54.8476328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:55.8572666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:56.8569354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:57.8575738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:58.8572677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:21:59.8574473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:22:00.8571349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:22:01.8577690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.12,V,,,V,,V,,V*5E
2025-03-28T21:22:02.8676612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.11,A,,,V,,V,,V*4A
2025-03-28T21:22:03.8678904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.11,A,,,V,,V,,V*4A
2025-03-28T21:22:04.8677112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.11,A,,,V,,V,,V*4A
2025-03-28T21:22:05.8682889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.11,A,,,V,,V,,V*4A
2025-03-28T21:22:06.8679570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.11,A,,,V,,V,,V*4A
2025-03-28T21:22:07.8683691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:22:08.8780009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.11,A,,,V,,V,,V*45
2025-03-28T21:22:09.8786494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.11,A,,,V,,V,,V*44
2025-03-28T21:22:10.8783221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.10,A,,,V,,V,,V*45
2025-03-28T21:22:11.8780941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.10,A,,,V,,V,,V*44
2025-03-28T21:22:12.8787365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.10,A,,,V,,V,,V*44
2025-03-28T21:22:13.8787898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.09,A,,,V,,V,,V*4C
2025-03-28T21:22:14.8781327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.08,A,,,V,,V,,V*42
2025-03-28T21:22:15.8887433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.08,A,,,V,,V,,V*4D
2025-03-28T21:22:16.8884138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.07,A,,,V,,V,,V*42
2025-03-28T21:22:17.8892700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.06,A,,,V,,V,,V*43
2025-03-28T21:22:18.8884805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.05,A,,,V,,V,,V*41
2025-03-28T21:22:19.8892941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.04,A,,,V,,V,,V*48
2025-03-28T21:22:20.8891739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.04,A,,,V,,V,,V*48
2025-03-28T21:22:21.8891382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.03,A,,,V,,V,,V*4E
2025-03-28T21:22:22.9019434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.03,A,,,V,,V,,V*4E
2025-03-28T21:22:23.8990723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,,,V,,V,,V*4F
2025-03-28T21:22:24.8997297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.01,A,,,V,,V,,V*4F
2025-03-28T21:22:25.8994510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.00,A,,,V,,V,,V*4F
2025-03-28T21:22:26.8930747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.01,A,,,V,,V,,V*63
2025-03-28T21:22:27.8861706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.02,A,,,V,,V,,V*67
2025-03-28T21:22:28.8855894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.02,A,,,V,,V,,V*66
2025-03-28T21:22:29.8952224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.03,A,,,V,,V,,V*64
2025-03-28T21:22:30.8952969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.04,A,,,V,,V,,V*6D
2025-03-28T21:22:31.8959288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:22:32.8956959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.05,A,,,V,,V,,V*62
2025-03-28T21:22:33.9001448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,A,,,V,,V,,V*62
2025-03-28T21:22:34.8993090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:35.8960335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:36.9056877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:37.9063154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:38.9062438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:39.9060365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:40.9059295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:41.9064698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:42.9066349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:43.9164362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:44.9161264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,V,,,V,,V,,V*75
2025-03-28T21:22:45.9165436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.02,A,,,V,,V,,V*67
2025-03-28T21:22:46.9163980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.02,A,,,V,,V,,V*67
2025-03-28T21:22:47.9172501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.03,A,,,V,,V,,V*66
2025-03-28T21:22:48.9171899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.04,A,,,V,,V,,V*61
2025-03-28T21:22:49.9300228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:50.9267973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:51.9269937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:52.9300045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:53.9267766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:54.9274116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:55.9270859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.05,A,,,V,,V,,V*60
2025-03-28T21:22:56.9277310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.06,A,,,V,,V,,V*62
2025-03-28T21:22:57.9371640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.07,A,,,V,,V,,V*63
2025-03-28T21:22:58.9380267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.07,A,,,V,,V,,V*63
2025-03-28T21:22:59.9378829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:23:00.9377675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.09,A,,,V,,V,,V*6E
2025-03-28T21:23:01.9374543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.10,A,,,V,,V,,V*66
2025-03-28T21:23:02.9380927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.10,A,,,V,,V,,V*67
2025-03-28T21:23:03.9477272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.11,A,,,V,,V,,V*68
2025-03-28T21:23:04.9476025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.11,V,,,V,,V,,V*7F
2025-03-28T21:23:05.9477681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.11,V,,,V,,V,,V*7F
2025-03-28T21:23:06.9484305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-03-28T21:23:07.9485415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-03-28T21:23:08.9483449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-03-28T21:23:09.9479020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-03-28T21:23:10.9617436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.10,A,,,V,,V,,V*68
2025-03-28T21:23:11.9588690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.09,A,,,V,,V,,V*6F
2025-03-28T21:23:12.9587258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:23:13.9590006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:23:14.9586634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:23:15.9583589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.08,A,,,V,,V,,V*6F
2025-03-28T21:23:16.9589917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:17.9686266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:18.9689944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:19.9688187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:20.9692925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:21.9696053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.08,A,,,V,,V,,V*6C
2025-03-28T21:23:22.9692620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-03-28T21:23:23.9789393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-03-28T21:23:24.9797905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-03-28T21:23:25.9794591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-03-28T21:23:26.9794807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,A,,,V,,V,,V*63
2025-03-28T21:23:27.9793984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,V,,,V,,V,,V*74
2025-03-28T21:23:28.9792289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.07,V,,,V,,V,,V*74
2025-03-28T21:23:29.9798544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,A,,,V,,V,,V*6F
2025-03-28T21:23:30.9894623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,A,,,V,,V,,V*6F
2025-03-28T21:23:31.9895003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:32.9903147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:33.9899735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:34.9900930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:35.9936280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:36.9899085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:37.9905347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:39.0003452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:40.0000875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:41.0009334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:42.0008018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:43.0009984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:44.0007736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:45.0104393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:46.0111224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:47.0110788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:48.0113025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:49.0112032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:50.0108713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:51.0144064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.07,V,,,V,,V,,V*78
2025-03-28T21:23:52.0213153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:53.0209811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:54.0214188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:55.0210998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:56.0217319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:57.0214270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:58.0221779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:23:59.0319842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:24:00.0316405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:24:01.0322937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:24:02.0316193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:24:03.0318289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:24:04.0323025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:24:05.0322274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:24:06.0418727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-28T21:24:07.0419363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.02,A,,,V,,V,,V*4C
2025-03-28T21:24:08.0421452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T21:24:09.0429462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T21:24:10.0428801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T21:24:11.0423799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T21:24:12.0426303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.02,A,,,V,,V,,V*4F
2025-03-28T21:24:13.0526918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:14.0532609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:15.0529129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:16.0533210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:17.0534875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:18.0534120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.02,A,,,V,,V,,V*41
2025-03-28T21:24:19.0628836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T21:24:20.0627904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T21:24:21.0634366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,A,,,V,,V,,V*40
2025-03-28T21:24:22.0631101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:23.0637686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:24.0634215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:25.0640666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:26.0736797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:27.0740996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:28.0737516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.02,V,,,V,,V,,V*57
2025-03-28T21:24:29.0734734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:30.0740801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:31.0737753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:32.0744159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:33.0872993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:34.0847000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:35.0843515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:36.0840465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:37.0846701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:38.0843497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:39.0850025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:40.0946324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:41.0973371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:42.0948354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,A,,,V,,V,,V*41
2025-03-28T21:24:43.0945422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:44.0951933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:45.0948813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:46.0955254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:47.1051136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:48.1048886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:49.1055361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:50.1049291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.03,V,,,V,,V,,V*56
2025-03-28T21:24:51.1055671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-28T21:24:52.1053848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.00,A,,,V,,V,,V*43
2025-03-28T21:24:53.1054742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:24:54.1161213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:24:55.1157566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:24:56.1154412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:24:57.1160824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:24:58.1157718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:24:59.1163965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:25:00.1160572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:25:01.1262885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.02,A,,,V,,V,,V*6C
2025-03-28T21:25:02.1262178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:25:03.1264608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.03,A,,,V,,V,,V*6D
2025-03-28T21:25:04.1266293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T21:25:05.1263080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T21:25:06.1269639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T21:25:07.1266142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.03,A,,,V,,V,,V*6C
2025-03-28T21:25:08.1370999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:25:09.1367607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:25:10.1364529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:25:11.1370978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:12.1365794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:13.1373955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:14.1470187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:15.1467175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:16.1473504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:17.1474330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:18.1476143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,A,,,V,,V,,V*63
2025-03-28T21:25:19.1475592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:20.1470908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:21.1576708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:22.1573514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:23.1576009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:24.1582548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:25.1579150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:26.1576176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:27.1582503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:28.1711974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:29.1685114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:30.1681577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:31.1678468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:32.1684719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:33.1681739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:34.1681026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:35.1782706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:36.1787468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:37.1784513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:38.1790778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:39.1787615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.04,V,,,V,,V,,V*74
2025-03-28T21:25:40.1790155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:25:41.1786790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:25:42.1893430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:25:43.1890089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:44.1890570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:45.1895921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:46.1894135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:47.1896372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:48.1992522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:49.1999007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:25:50.1995823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.13,A,,,V,,V,,V*64
2025-03-28T21:25:51.1992765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.13,A,,,V,,V,,V*64
2025-03-28T21:25:52.1998961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.13,A,,,V,,V,,V*65
2025-03-28T21:25:53.1995761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.13,A,,,V,,V,,V*65
2025-03-28T21:25:54.2002147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.13,A,,,V,,V,,V*65
2025-03-28T21:25:55.2098426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-28T21:25:56.2105023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-28T21:25:57.2101523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-28T21:25:58.2098393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-28T21:25:59.2105392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.13,A,,,V,,V,,V*6D
2025-03-28T21:26:00.2101771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.12,A,,,V,,V,,V*6C
2025-03-28T21:26:01.2108081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.12,A,,,V,,V,,V*6C
2025-03-28T21:26:02.2204306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T21:26:03.2201158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T21:26:04.2203134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T21:26:05.2209455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T21:26:06.2210333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.12,A,,,V,,V,,V*64
2025-03-28T21:26:07.2206870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:26:08.2213456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.12,A,,,V,,V,,V*65
2025-03-28T21:26:09.2308053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:26:10.2314539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:26:11.2312785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.12,A,,,V,,V,,V*66
2025-03-28T21:26:12.2314486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.12,A,,,V,,V,,V*67
2025-03-28T21:26:13.2311087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.12,A,,,V,,V,,V*67
2025-03-28T21:26:14.2308912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.12,A,,,V,,V,,V*60
2025-03-28T21:26:15.2315329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.13,A,,,V,,V,,V*63
2025-03-28T21:26:16.2412365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.13,A,,,V,,V,,V*63
2025-03-28T21:26:17.2418919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.13,A,,,V,,V,,V*62
2025-03-28T21:26:18.2412351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.13,A,,,V,,V,,V*62
2025-03-28T21:26:19.2418484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.13,A,,,V,,V,,V*62
2025-03-28T21:26:20.2419773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.12,A,,,V,,V,,V*6C
2025-03-28T21:26:21.2418145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.12,A,,,V,,V,,V*67
2025-03-28T21:26:22.2414907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.12,A,,,V,,V,,V*65
2025-03-28T21:26:23.2522054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.11,A,,,V,,V,,V*67
2025-03-28T21:26:24.2518744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.11,A,,,V,,V,,V*60
2025-03-28T21:26:25.2516367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:26:26.2522649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-28T21:26:27.2523154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.09,A,,,V,,V,,V*68
2025-03-28T21:26:28.2525170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-28T21:26:29.2527274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.07,A,,,V,,V,,V*65
2025-03-28T21:26:30.2622946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-28T21:26:31.2621435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-28T21:26:32.2627846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-28T21:26:33.2625170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-28T21:26:34.2631855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-03-28T21:26:35.2628321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.05,A,,,V,,V,,V*67
2025-03-28T21:26:36.2724020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.05,A,,,V,,V,,V*66
2025-03-28T21:26:37.2733541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-03-28T21:26:38.2731757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-03-28T21:26:39.2735133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-03-28T21:26:40.2727887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.04,A,,,V,,V,,V*66
2025-03-28T21:26:41.2734277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.04,A,,,V,,V,,V*66
2025-03-28T21:26:42.2732604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.04,A,,,V,,V,,V*65
2025-03-28T21:26:43.2834493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.04,A,,,V,,V,,V*64
2025-03-28T21:26:44.2765933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.04,A,,,V,,V,,V*63
2025-03-28T21:26:45.2699965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.04,A,,,V,,V,,V*62
2025-03-28T21:26:46.2698995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.04,A,,,V,,V,,V*62
2025-03-28T21:26:47.2691840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.04,A,,,V,,V,,V*60
2025-03-28T21:26:48.2699263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.04,A,,,V,,V,,V*60
2025-03-28T21:26:49.2691854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.04,A,,,V,,V,,V*60
2025-03-28T21:26:50.2797669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:51.2794746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:52.2801079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:53.2797723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:54.2804365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:55.2800992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:56.2797669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.04,A,,,V,,V,,V*6A
2025-03-28T21:26:57.2903739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.03,A,,,V,,V,,V*63
2025-03-28T21:26:58.2902262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.03,A,,,V,,V,,V*63
2025-03-28T21:26:59.2899127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.02,A,,,V,,V,,V*63
2025-03-28T21:27:00.2905568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-28T21:27:01.2902446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,A,,,V,,V,,V*60
2025-03-28T21:27:02.2908798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:03.2905351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:04.3004058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:05.3009771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:06.3010786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:07.3006126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:08.3005509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:09.3006875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:10.3011821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:11.3111058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:12.3115520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:13.3114770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:14.3111620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:15.3115059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:16.3111996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:17.3212217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:18.3218738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:19.3219507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:20.3218149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:21.3223175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:22.3219917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:23.3216706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:24.3223139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:25.3319833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:26.3325991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:27.3322460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:28.3320194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:29.3326732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:30.3324045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:31.3330563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:32.3426822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:33.3423539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:34.3431721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:35.3428344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:36.3426235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:37.3434718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:38.3526698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.02,V,,,V,,V,,V*77
2025-03-28T21:27:39.3532969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.06,A,,,V,,V,,V*60
2025-03-28T21:27:40.3533904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.06,A,,,V,,V,,V*60
2025-03-28T21:27:41.3528618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.04,A,,,V,,V,,V*63
2025-03-28T21:27:42.3534237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.03,A,,,V,,V,,V*64
2025-03-28T21:27:43.3539283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.01,A,,,V,,V,,V*67
2025-03-28T21:27:44.3534796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.00,A,,,V,,V,,V*45
2025-03-28T21:27:45.3639145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.01,A,,,V,,V,,V*45
2025-03-28T21:27:46.3635724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.01,A,,,V,,V,,V*45
2025-03-28T21:27:47.3632810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.01,A,,,V,,V,,V*45
2025-03-28T21:27:48.3639237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:27:49.3635850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.02,A,,,V,,V,,V*49
2025-03-28T21:27:50.3643295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.02,A,,,V,,V,,V*48
2025-03-28T21:27:51.3641866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-28T21:27:52.3738302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.04,A,,,V,,V,,V*4D
2025-03-28T21:27:53.3744753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.05,A,,,V,,V,,V*4C
2025-03-28T21:27:54.3741459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.06,A,,,V,,V,,V*4E
2025-03-28T21:27:55.3738205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.06,A,,,V,,V,,V*4E
2025-03-28T21:27:56.3744524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.06,A,,,V,,V,,V*49
2025-03-28T21:27:57.3741434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.06,A,,,V,,V,,V*49
2025-03-28T21:27:58.3747782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.06,A,,,V,,V,,V*49
2025-03-28T21:27:59.3847259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:00.3842190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:01.3847298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:02.3845761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:03.3844892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:04.3847185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:05.3853642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:06.3949962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:07.3955813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:08.3947795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:09.3954187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.08,A,,,V,,V,,V*47
2025-03-28T21:28:10.3950888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.08,A,,,V,,V,,V*47
2025-03-28T21:28:11.3957254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:28:12.4053742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:28:13.3982109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:28:14.4052481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:28:15.4058166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.07,A,,,V,,V,,V*49
2025-03-28T21:28:16.4060575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:28:17.4077464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-28T21:28:18.4055751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.07,A,,,V,,V,,V*4E
2025-03-28T21:28:19.4162511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.07,A,,,V,,V,,V*4E
2025-03-28T21:28:20.4159193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.07,A,,,V,,V,,V*4D
2025-03-28T21:28:21.4159659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-03-28T21:28:22.4158928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-03-28T21:28:23.4163732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-03-28T21:28:24.4165824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:25.4167136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:26.4265976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:27.4261088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:28.4267274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:29.4264253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.06,A,,,V,,V,,V*42
2025-03-28T21:28:30.4263729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T21:28:31.4272789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T21:28:32.4269337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T21:28:33.4365856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T21:28:34.4374958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:28:35.4370352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:28:36.4367193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:28:37.4373612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:28:38.4369485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T21:28:39.4377932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.04,A,,,V,,V,,V*41
2025-03-28T21:28:40.4475078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.04,A,,,V,,V,,V*4F
2025-03-28T21:28:41.4471610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:28:42.4477120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:28:43.4474045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:28:44.4474952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:28:45.4481367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:28:46.4478599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T21:28:47.4576306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T21:28:48.4575780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T21:28:49.4580176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.05,A,,,V,,V,,V*4F
2025-03-28T21:28:50.4578864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-28T21:28:51.4580795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.06,A,,,V,,V,,V*4E
2025-03-28T21:28:52.4580283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.07,A,,,V,,V,,V*4A
2025-03-28T21:28:53.4588370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.07,A,,,V,,V,,V*45
2025-03-28T21:28:54.4684991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.07,A,,,V,,V,,V*45
2025-03-28T21:28:55.4681291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.08,A,,,V,,V,,V*43
2025-03-28T21:28:56.4687671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.08,A,,,V,,V,,V*43
2025-03-28T21:28:57.4684521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.08,A,,,V,,V,,V*42
2025-03-28T21:28:58.4684863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.08,A,,,V,,V,,V*42
2025-03-28T21:28:59.4687216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-28T21:29:00.4784815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-28T21:29:01.4791118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-03-28T21:29:02.4788474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-03-28T21:29:03.4787332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-03-28T21:29:04.4789895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.09,A,,,V,,V,,V*45
2025-03-28T21:29:05.4791241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.09,A,,,V,,V,,V*45
2025-03-28T21:29:06.4793500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.09,A,,,V,,V,,V*45
2025-03-28T21:29:07.4892485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-03-28T21:29:08.4898936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.10,A,,,V,,V,,V*4F
2025-03-28T21:29:09.4892256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.11,A,,,V,,V,,V*4E
2025-03-28T21:29:10.4898610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.11,A,,,V,,V,,V*4F
2025-03-28T21:29:11.4895228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.12,A,,,V,,V,,V*4B
2025-03-28T21:29:12.4901772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.13,A,,,V,,V,,V*4B
2025-03-28T21:29:13.4898630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.14,A,,,V,,V,,V*4C
2025-03-28T21:29:14.4994982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.15,A,,,V,,V,,V*4F
2025-03-28T21:29:15.5000390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.15,A,,,V,,V,,V*4F
2025-03-28T21:29:16.4999436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.16,A,,,V,,V,,V*4C
2025-03-28T21:29:17.4996562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.17,A,,,V,,V,,V*43
2025-03-28T21:29:18.5002993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.17,A,,,V,,V,,V*43
2025-03-28T21:29:19.5005722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.18,A,,,V,,V,,V*4D
2025-03-28T21:29:20.4998320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.18,A,,,V,,V,,V*4D
2025-03-28T21:29:21.5102099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.18,A,,,V,,V,,V*4D
2025-03-28T21:29:22.5108399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.18,A,,,V,,V,,V*42
2025-03-28T21:29:23.5106408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.18,A,,,V,,V,,V*42
2025-03-28T21:29:24.5107124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.18,A,,,V,,V,,V*42
2025-03-28T21:29:25.5135246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.18,A,,,V,,V,,V*42
2025-03-28T21:29:26.5106391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.18,A,,,V,,V,,V*43
2025-03-28T21:29:27.5107279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.18,A,,,V,,V,,V*43
2025-03-28T21:29:28.5209207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.18,A,,,V,,V,,V*43
2025-03-28T21:29:29.5204536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.17,A,,,V,,V,,V*4C
2025-03-28T21:29:30.5210798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.17,A,,,V,,V,,V*4C
2025-03-28T21:29:31.5208632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.17,A,,,V,,V,,V*4F
2025-03-28T21:29:32.5207234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.17,A,,,V,,V,,V*4F
2025-03-28T21:29:33.5209979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.17,A,,,V,,V,,V*4E
2025-03-28T21:29:34.5214147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.16,A,,,V,,V,,V*4F
2025-03-28T21:29:35.5312299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.16,A,,,V,,V,,V*4F
2025-03-28T21:29:36.5311476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.15,A,,,V,,V,,V*4C
2025-03-28T21:29:37.5317861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.15,A,,,V,,V,,V*4C
2025-03-28T21:29:38.5314643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.15,A,,,V,,V,,V*4D
2025-03-28T21:29:39.5321083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.14,A,,,V,,V,,V*4F
2025-03-28T21:29:40.5318923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.14,A,,,V,,V,,V*4F
2025-03-28T21:29:41.5414735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.13,A,,,V,,V,,V*49
2025-03-28T21:29:42.5413821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.13,A,,,V,,V,,V*49
2025-03-28T21:29:43.5420275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.12,A,,,V,,V,,V*47
2025-03-28T21:29:44.5417362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.12,A,,,V,,V,,V*47
2025-03-28T21:29:45.5422144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.12,A,,,V,,V,,V*46
2025-03-28T21:29:46.5420462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.11,A,,,V,,V,,V*4B
2025-03-28T21:29:47.5422989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T21:29:48.5521976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.10,A,,,V,,V,,V*48
2025-03-28T21:29:49.5526374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.09,A,,,V,,V,,V*46
2025-03-28T21:29:50.5523121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.09,A,,,V,,V,,V*46
2025-03-28T21:29:51.5521235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.08,A,,,V,,V,,V*46
2025-03-28T21:29:52.5527506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.08,A,,,V,,V,,V*46
2025-03-28T21:29:53.5527674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.07,A,,,V,,V,,V*4A
2025-03-28T21:29:54.5527198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-03-28T21:29:55.5623521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.06,A,,,V,,V,,V*44
2025-03-28T21:29:56.5629886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.05,A,,,V,,V,,V*4F
2025-03-28T21:29:57.5626855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.05,A,,,V,,V,,V*4F
2025-03-28T21:29:58.5633861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.05,A,,,V,,V,,V*4E
2025-03-28T21:29:59.5632632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.04,A,,,V,,V,,V*4F
2025-03-28T21:30:00.5631363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.04,A,,,V,,V,,V*4C
2025-03-28T21:30:01.5628219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T21:30:02.5735365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.03,A,,,V,,V,,V*4D
2025-03-28T21:30:03.5656094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.03,A,,,V,,V,,V*4D
2025-03-28T21:30:04.5734267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.03,A,,,V,,V,,V*4D
2025-03-28T21:30:05.5731177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:06.5762204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:07.5738819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:08.5736902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:09.5838279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:10.5835192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:11.5836238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:12.5838122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.04,A,,,V,,V,,V*4A
2025-03-28T21:30:13.5844571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T21:30:14.5841267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.04,A,,,V,,V,,V*4D
2025-03-28T21:30:15.5937966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T21:30:16.5945488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T21:30:17.5940702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.03,A,,,V,,V,,V*4A
2025-03-28T21:30:18.5939860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.02,A,,,V,,V,,V*4C
2025-03-28T21:30:19.5944587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.02,A,,,V,,V,,V*4C
2025-03-28T21:30:20.5946489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.01,A,,,V,,V,,V*4E
2025-03-28T21:30:21.5943241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-28T21:30:22.5949627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.00,A,,,V,,V,,V*4C
2025-03-28T21:30:23.6045818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.00,A,,,V,,V,,V*4D
2025-03-28T21:30:24.6052416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:30:25.6050317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:30:26.6051475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:30:27.6046807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:30:28.6053160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.01,A,,,V,,V,,V*6E
2025-03-28T21:30:29.6150652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.01,A,,,V,,V,,V*6F
2025-03-28T21:30:30.6147629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.02,A,,,V,,V,,V*67
2025-03-28T21:30:31.6153775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.02,A,,,V,,V,,V*64
2025-03-28T21:30:32.6153209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.03,A,,,V,,V,,V*63
2025-03-28T21:30:33.6158280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.04,A,,,V,,V,,V*66
2025-03-28T21:30:34.6150755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.04,A,,,V,,V,,V*67
2025-03-28T21:30:35.6159258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.04,A,,,V,,V,,V*68
2025-03-28T21:30:36.6161162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.04,A,,,V,,V,,V*69
2025-03-28T21:30:37.6268039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.03,A,,,V,,V,,V*6F
2025-03-28T21:30:38.6254228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-28T21:30:39.6253964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-28T21:30:40.6260261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-28T21:30:41.6257022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.02,A,,,V,,V,,V*6E
2025-03-28T21:30:42.6263472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.01,A,,,V,,V,,V*62
2025-03-28T21:30:43.6364051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.01,A,,,V,,V,,V*62
2025-03-28T21:30:44.6360693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.00,A,,,V,,V,,V*4E
2025-03-28T21:30:45.6365240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.01,A,,,V,,V,,V*4E
2025-03-28T21:30:46.6362066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.01,A,,,V,,V,,V*4E
2025-03-28T21:30:47.6368658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.02,A,,,V,,V,,V*4E
2025-03-28T21:30:48.6365255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.03,A,,,V,,V,,V*4E
2025-03-28T21:30:49.6370217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.03,A,,,V,,V,,V*49
2025-03-28T21:30:50.6468162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.04,A,,,V,,V,,V*4E
2025-03-28T21:30:51.6463118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.04,A,,,V,,V,,V*4F
2025-03-28T21:30:52.6472348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.04,A,,,V,,V,,V*4F
2025-03-28T21:30:53.6463769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.04,A,,,V,,V,,V*4C
2025-03-28T21:30:54.6470151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.04,A,,,V,,V,,V*4D
2025-03-28T21:30:55.6466964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-28T21:30:56.6473400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-03-28T21:30:57.6569715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T21:30:58.6576031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.04,A,,,V,,V,,V*46
2025-03-28T21:30:59.6576076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-03-28T21:31:00.6573645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.03,A,,,V,,V,,V*4F
2025-03-28T21:31:01.6495084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.02,A,,,V,,V,,V*4D
2025-03-28T21:31:02.6434413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.01,A,,,V,,V,,V*4F
2025-03-28T21:31:03.6435987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.00,A,,,V,,V,,V*49
2025-03-28T21:31:04.6532228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-28T21:31:05.6539007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-03-28T21:31:06.6537699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.01,A,,,V,,V,,V*64
2025-03-28T21:31:07.6532722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.01,A,,,V,,V,,V*64
2025-03-28T21:31:08.6538121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.01,A,,,V,,V,,V*67
2025-03-28T21:31:09.6536635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.01,A,,,V,,V,,V*67
2025-03-28T21:31:10.6542154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-28T21:31:11.6640280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.02,A,,,V,,V,,V*64
2025-03-28T21:31:12.6636420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.02,A,,,V,,V,,V*64
2025-03-28T21:31:13.6644100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.03,A,,,V,,V,,V*65
2025-03-28T21:31:14.6643038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.03,A,,,V,,V,,V*65
2025-03-28T21:31:15.6639802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.03,A,,,V,,V,,V*65
2025-03-28T21:31:16.6643301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.03,A,,,V,,V,,V*66
2025-03-28T21:31:17.6739704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.04,A,,,V,,V,,V*61
2025-03-28T21:31:18.6744043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-28T21:31:19.6741064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-03-28T21:31:20.6747507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.05,A,,,V,,V,,V*61
2025-03-28T21:31:21.6744174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.06,A,,,V,,V,,V*65
2025-03-28T21:31:22.6750610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.06,A,,,V,,V,,V*65
2025-03-28T21:31:23.6747365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.06,A,,,V,,V,,V*65
2025-03-28T21:31:24.6853341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.07,A,,,V,,V,,V*64
2025-03-28T21:31:25.6853848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.07,A,,,V,,V,,V*64
2025-03-28T21:31:26.6853209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:31:27.6851671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.09,A,,,V,,V,,V*6A
2025-03-28T21:31:28.6853539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:31:29.6850332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:31:30.6857686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-28T21:31:31.6956182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.09,A,,,V,,V,,V*6C
2025-03-28T21:31:32.6951388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:31:33.6957874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:31:34.6958969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:31:35.6955627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:31:36.6962191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.08,A,,,V,,V,,V*6E
2025-03-28T21:31:37.6961543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.07,A,,,V,,V,,V*60
2025-03-28T21:31:38.7057758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.07,A,,,V,,V,,V*60
2025-03-28T21:31:39.7057483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.05,A,,,V,,V,,V*6B
2025-03-28T21:31:40.7059875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.03,A,,,V,,V,,V*62
2025-03-28T21:31:41.7065420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-28T21:31:42.7062064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-28T21:31:43.7065791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.01,A,,,V,,V,,V*49
2025-03-28T21:31:44.7061181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.02,A,,,V,,V,,V*4B
2025-03-28T21:31:45.7167136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.03,A,,,V,,V,,V*49
2025-03-28T21:31:46.7163741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.05,A,,,V,,V,,V*4E
2025-03-28T21:31:47.7163957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-03-28T21:31:48.7163239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-03-28T21:31:49.7169500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T21:31:50.7166135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T21:31:51.7171547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.05,A,,,V,,V,,V*40
2025-03-28T21:31:52.7267676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-28T21:31:53.7264546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-28T21:31:54.7271143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-03-28T21:31:55.7267691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.05,A,,,V,,V,,V*4E
2025-03-28T21:31:56.7274176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:31:57.7271082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:31:58.7274759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:31:59.7373595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:00.7378331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:01.7377148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:02.7375518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:03.7380817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:04.7380250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:05.7381721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:06.7473759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.03,A,,,V,,V,,V*48
2025-03-28T21:32:07.7479706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.03,A,,,V,,V,,V*49
2025-03-28T21:32:08.7481273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.04,A,,,V,,V,,V*4E
2025-03-28T21:32:09.7476150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.04,A,,,V,,V,,V*4D
2025-03-28T21:32:10.7482446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.04,A,,,V,,V,,V*4C
2025-03-28T21:32:11.7481601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.04,A,,,V,,V,,V*4C
2025-03-28T21:32:12.7578851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.04,A,,,V,,V,,V*4C
2025-03-28T21:32:13.7584759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.04,A,,,V,,V,,V*4B
2025-03-28T21:32:14.7582879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.04,A,,,V,,V,,V*4B
2025-03-28T21:32:15.7589462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.04,A,,,V,,V,,V*4A
2025-03-28T21:32:16.7585947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T21:32:17.7582811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T21:32:18.7589363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T21:32:19.7685446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T21:32:20.7684827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.04,A,,,V,,V,,V*49
2025-03-28T21:32:21.7689178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.04,A,,,V,,V,,V*48
2025-03-28T21:32:22.7694296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.04,A,,,V,,V,,V*48
2025-03-28T21:32:23.7689909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.04,A,,,V,,V,,V*40
2025-03-28T21:32:24.7686581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.03,A,,,V,,V,,V*47
2025-03-28T21:32:25.7692786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:32:26.7795653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:32:27.7797066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:32:28.7796410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:32:29.7792976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.02,A,,,V,,V,,V*47
2025-03-28T21:32:30.7799393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.00,A,,,V,,V,,V*45
2025-03-28T21:32:31.7796083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.00,A,,,V,,V,,V*4A
2025-03-28T21:32:32.7797411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-03-28T21:32:33.7893796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-03-28T21:32:34.7900914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-03-28T21:32:35.7903348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.03,A,,,V,,V,,V*65
2025-03-28T21:32:36.7898371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.03,A,,,V,,V,,V*65
2025-03-28T21:32:37.7904918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.03,A,,,V,,V,,V*65
2025-03-28T21:32:38.7901570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.03,A,,,V,,V,,V*65
2025-03-28T21:32:39.8028048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.03,A,,,V,,V,,V*65
2025-03-28T21:32:40.7997898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:41.8004331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:42.8000978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:43.8007395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:44.8007455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:45.8003197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:46.8107146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:47.8106211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:48.8108242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:49.8105045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:50.8106028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:51.8112454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:32:52.8106275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,A,,,V,,V,,V*60
2025-03-28T21:32:53.8207930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,A,,,V,,V,,V*60
2025-03-28T21:32:54.8214260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,V,,,V,,V,,V*77
2025-03-28T21:32:55.8210965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,V,,,V,,V,,V*77
2025-03-28T21:32:56.8217536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,V,,,V,,V,,V*77
2025-03-28T21:32:57.8214099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.04,V,,,V,,V,,V*77
2025-03-28T21:32:58.8217725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.05,A,,,V,,V,,V*66
2025-03-28T21:32:59.8216705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.05,A,,,V,,V,,V*61
2025-03-28T21:33:00.8321404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.05,A,,,V,,V,,V*61
2025-03-28T21:33:01.8320183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.05,A,,,V,,V,,V*61
2025-03-28T21:33:02.8317079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:03.8317503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:04.8324002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:05.8315491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:06.8317054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:07.8421942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:08.8418770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:09.8425153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:10.8421042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:11.8429170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.05,A,,,V,,V,,V*60
2025-03-28T21:33:12.8425703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,A,,,V,,V,,V*63
2025-03-28T21:33:13.8422626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,A,,,V,,V,,V*63
2025-03-28T21:33:14.8528539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:15.8525251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:16.8529157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:17.8526073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:18.8532324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:19.8529173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:20.8626689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:21.8628679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:22.8634973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:23.8631673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:24.8663470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:25.8633155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:26.8639747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:27.8669736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:28.8774944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:29.8740682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:30.8737306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:31.8760473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:32.8736961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:33.8743900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:34.8840053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:35.8836917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:36.8843418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.05,V,,,V,,V,,V*74
2025-03-28T21:33:37.8866859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,2.07,A,,,V,,V,,V*41
2025-03-28T21:33:38.8845744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,2.06,A,,,V,,V,,V*41
2025-03-28T21:33:39.8847352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,2.02,A,,,V,,V,,V*4C
2025-03-28T21:33:40.8843902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,1.99,A,,,V,,V,,V*4F
2025-03-28T21:33:41.8950662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.93,A,,,V,,V,,V*40
2025-03-28T21:33:42.8946840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,1.93,A,,,V,,V,,V*40
2025-03-28T21:33:43.8944630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,1.85,A,,,V,,V,,V*46
2025-03-28T21:33:44.8951034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,1.78,A,,,V,,V,,V*47
2025-03-28T21:33:45.8948302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,1.78,A,,,V,,V,,V*47
2025-03-28T21:33:46.8947411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,1.72,A,,,V,,V,,V*49
2025-03-28T21:33:47.8946405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,1.72,A,,,V,,V,,V*49
2025-03-28T21:33:48.9047906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,1.65,A,,,V,,V,,V*49
2025-03-28T21:33:49.9054303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,1.65,A,,,V,,V,,V*49
2025-03-28T21:33:50.9049042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,1.58,A,,,V,,V,,V*44
2025-03-28T21:33:51.9053032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,1.46,A,,,V,,V,,V*4B
2025-03-28T21:33:52.9055477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,1.33,A,,,V,,V,,V*4F
2025-03-28T21:33:53.9052222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,1.26,A,,,V,,V,,V*44
2025-03-28T21:33:54.9058789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,1.20,A,,,V,,V,,V*49
2025-03-28T21:33:55.9154800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,1.06,A,,,V,,V,,V*41
2025-03-28T21:33:56.9151828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.93,A,,,V,,V,,V*4A
2025-03-28T21:33:57.9205070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.88,A,,,V,,V,,V*4E
2025-03-28T21:33:58.9154100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.76,A,,,V,,V,,V*42
2025-03-28T21:33:59.9159379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.70,A,,,V,,V,,V*48
2025-03-28T21:34:00.9156155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.70,A,,,V,,V,,V*48
2025-03-28T21:34:01.9163782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.64,A,,,V,,V,,V*4D
2025-03-28T21:34:02.9260076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.64,A,,,V,,V,,V*4D
2025-03-28T21:34:03.9256983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.59,A,,,V,,V,,V*40
2025-03-28T21:34:04.9259405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.59,A,,,V,,V,,V*40
2025-03-28T21:34:05.9265826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.53,A,,,V,,V,,V*4F
2025-03-28T21:34:06.9259296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.49,A,,,V,,V,,V*4A
2025-03-28T21:34:07.9265759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.45,A,,,V,,V,,V*4F
2025-03-28T21:34:08.9362955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.45,A,,,V,,V,,V*4F
2025-03-28T21:34:09.9369480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.45,A,,,V,,V,,V*4F
2025-03-28T21:34:10.9370288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.42,A,,,V,,V,,V*49
2025-03-28T21:34:11.9366829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.42,V,,,V,,V,,V*5E
2025-03-28T21:34:12.9363578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.42,V,,,V,,V,,V*5E
2025-03-28T21:34:13.9363723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.42,V,,,V,,V,,V*5E
2025-03-28T21:34:14.9368408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.42,V,,,V,,V,,V*5E
2025-03-28T21:34:15.9464939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.08,A,,,V,,V,,V*46
2025-03-28T21:34:16.9471248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.08,A,,,V,,V,,V*46
2025-03-28T21:34:17.9470376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.08,A,,,V,,V,,V*46
2025-03-28T21:34:18.9472502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.06,A,,,V,,V,,V*48
2025-03-28T21:34:19.9469134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.06,A,,,V,,V,,V*48
2025-03-28T21:34:20.9469970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.06,A,,,V,,V,,V*48
2025-03-28T21:34:21.9471884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.06,A,,,V,,V,,V*48
2025-03-28T21:34:22.9577811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:23.9574497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:24.9577334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:25.9574124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:26.9581339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:27.9578259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.04,A,,,V,,V,,V*4D
2025-03-28T21:34:28.9574842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.01,A,,,V,,V,,V*48
2025-03-28T21:34:29.9680746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,A,,,V,,V,,V*64
2025-03-28T21:34:30.9675497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:31.9681857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:32.9678533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:33.9678533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:34.9683277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:35.9680332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:36.9783554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:37.9789299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:38.9785019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:39.9783060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:40.9785182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.01,V,,,V,,V,,V*73
2025-03-28T21:34:41.9791696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.05,A,,,V,,V,,V*6F
2025-03-28T21:34:42.9789446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:43.9885724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:44.9890022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:45.9918578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:46.9893722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:47.9892121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:48.9889021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:49.9892372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:50.9998486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:51.9996183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:52.9995458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.05,A,,,V,,V,,V*65
2025-03-28T21:34:53.9992225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,A,,,V,,V,,V*64
2025-03-28T21:34:54.9998751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:34:55.9995437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:34:57.0002034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:34:58.0100778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:34:59.0100730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:35:00.0097494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.05,V,,,V,,V,,V*73
2025-03-28T21:35:01.0097201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:35:02.0099377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.08,A,,,V,,V,,V*6A
2025-03-28T21:35:03.0105164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.08,A,,,V,,V,,V*69
2025-03-28T21:35:04.0202573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.07,A,,,V,,V,,V*65
2025-03-28T21:35:05.0207720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.07,A,,,V,,V,,V*65
2025-03-28T21:35:06.0204514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.07,A,,,V,,V,,V*65
2025-03-28T21:35:07.0208562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.07,A,,,V,,V,,V*65
2025-03-28T21:35:08.0205199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.07,A,,,V,,V,,V*65
2025-03-28T21:35:09.0202962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.06,A,,,V,,V,,V*64
2025-03-28T21:35:10.0212088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.06,A,,,V,,V,,V*64
2025-03-28T21:35:11.0309354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.06,A,,,V,,V,,V*65
2025-03-28T21:35:12.0306202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.06,A,,,V,,V,,V*62
2025-03-28T21:35:13.0312640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.06,A,,,V,,V,,V*62
2025-03-28T21:35:14.0308651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.06,A,,,V,,V,,V*63
2025-03-28T21:35:15.0313951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.05,A,,,V,,V,,V*62
2025-03-28T21:35:16.0313321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:35:17.0310093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:35:18.0404391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.05,A,,,V,,V,,V*6D
2025-03-28T21:35:19.0328842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:35:20.0276800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.05,A,,,V,,V,,V*65
2025-03-28T21:35:21.0273345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.05,A,,,V,,V,,V*66
2025-03-28T21:35:22.0270568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.05,A,,,V,,V,,V*61
2025-03-28T21:35:23.0277117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.05,A,,,V,,V,,V*6C
2025-03-28T21:35:24.0274624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.06,A,,,V,,V,,V*60
2025-03-28T21:35:25.0375624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.07,A,,,V,,V,,V*62
2025-03-28T21:35:26.0381252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.07,A,,,V,,V,,V*64
2025-03-28T21:35:27.0379373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.08,A,,,V,,V,,V*6B
2025-03-28T21:35:28.0377749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.08,A,,,V,,V,,V*68
2025-03-28T21:35:29.0377510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.09,A,,,V,,V,,V*69
2025-03-28T21:35:30.0382365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.10,A,,,V,,V,,V*60
2025-03-28T21:35:31.0380547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.10,A,,,V,,V,,V*60
2025-03-28T21:35:32.0477033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.10,A,,,V,,V,,V*60
2025-03-28T21:35:33.0481741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.11,A,,,V,,V,,V*61
2025-03-28T21:35:34.0478286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.11,A,,,V,,V,,V*61
2025-03-28T21:35:35.0488074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.11,A,,,V,,V,,V*61
2025-03-28T21:35:36.0480760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.11,A,,,V,,V,,V*61
2025-03-28T21:35:37.0486270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.12,A,,,V,,V,,V*62
2025-03-28T21:35:38.0485101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.12,A,,,V,,V,,V*62
2025-03-28T21:35:39.0591163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.13,A,,,V,,V,,V*63
2025-03-28T21:35:40.0584313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.13,A,,,V,,V,,V*63
2025-03-28T21:35:41.0589648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,,,V,,V,,V*62
2025-03-28T21:35:42.0585217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,,,V,,V,,V*62
2025-03-28T21:35:43.0591620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,,,V,,V,,V*62
2025-03-28T21:35:44.0588351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,A,,,V,,V,,V*61
2025-03-28T21:35:45.0591688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,A,,,V,,V,,V*61
2025-03-28T21:35:46.0688028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,A,,,V,,V,,V*61
2025-03-28T21:35:47.0694356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:48.0691095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:49.0697547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:50.0697351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:51.0693959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:52.0792090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:53.0796372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:54.0793221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:55.0799439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:56.0796429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.13,V,,,V,,V,,V*76
2025-03-28T21:35:57.0802638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:35:58.0802650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:35:59.0931698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:36:00.0901116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:36:01.0899243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:36:02.0907323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,A,,,V,,V,,V*4C
2025-03-28T21:36:03.0906031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:04.0904996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:05.0906503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:06.1003001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:07.1006603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:08.1006323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:09.1004076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,1.70,V,,,V,,V,,V*5B
2025-03-28T21:36:10.1010647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,1.41,A,,,V,,V,,V*4A
2025-03-28T21:36:11.1007988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,1.31,A,,,V,,V,,V*4E
2025-03-28T21:36:12.1033288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,1.10,A,,,V,,V,,V*49
2025-03-28T21:36:13.1110748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:14.1107510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:15.1114000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:16.1110936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:17.1113958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:18.1112101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:19.1153474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:20.1219881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:21.1220194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:22.1216839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:23.1214874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,1.03,A,,,V,,V,,V*44
2025-03-28T21:36:24.1223190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.95,A,,,V,,V,,V*41
2025-03-28T21:36:25.1219650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,A,,,V,,V,,V*43
2025-03-28T21:36:26.1317510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:27.1321871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:28.1317506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:29.1334578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:30.1354344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:31.1320341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:32.1326613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:33.1422941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.87,V,,,V,,V,,V*54
2025-03-28T21:36:34.1425271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.64,A,,,V,,V,,V*4E
2025-03-28T21:36:35.1425208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.64,A,,,V,,V,,V*4E
2025-03-28T21:36:36.1429939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.64,A,,,V,,V,,V*4E
2025-03-28T21:36:37.1428180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.63,A,,,V,,V,,V*49
2025-03-28T21:36:38.1425078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.63,A,,,V,,V,,V*49
2025-03-28T21:36:39.1431504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.63,A,,,V,,V,,V*49
2025-03-28T21:36:40.1527738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.62,A,,,V,,V,,V*48
2025-03-28T21:36:41.1534596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.62,A,,,V,,V,,V*49
2025-03-28T21:36:42.1531529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.61,A,,,V,,V,,V*4A
2025-03-28T21:36:43.1528335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.61,A,,,V,,V,,V*4A
2025-03-28T21:36:44.1534748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.61,A,,,V,,V,,V*4A
2025-03-28T21:36:45.1531384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.60,A,,,V,,V,,V*4B
2025-03-28T21:36:46.1535467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.59,A,,,V,,V,,V*41
2025-03-28T21:36:47.1631906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.59,A,,,V,,V,,V*41
2025-03-28T21:36:48.1630647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.59,A,,,V,,V,,V*41
2025-03-28T21:36:49.1637797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.59,A,,,V,,V,,V*41
2025-03-28T21:36:50.1637297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.59,A,,,V,,V,,V*41
2025-03-28T21:36:51.1635474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.58,A,,,V,,V,,V*40
2025-03-28T21:36:52.1634392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.58,A,,,V,,V,,V*40
2025-03-28T21:36:53.1636247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.58,A,,,V,,V,,V*40
2025-03-28T21:36:54.1742218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,A,,,V,,V,,V*4F
2025-03-28T21:36:55.1738945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:36:56.1745551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:36:57.1742241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:36:58.1739144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:36:59.1744568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:00.1744087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:01.1842058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:02.1848298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:03.1848772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:04.1851333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:05.1846386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:06.1843441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:07.1849633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:08.1944998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:09.1953816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:10.1952033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:11.1948979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:12.1953401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:13.1950180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:14.2049943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:15.2056528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:16.2053621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:17.2052336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:18.2054547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:19.2060632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:20.2062517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:21.2156395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:22.2162164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:23.2158684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:24.2165375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:25.2158260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:26.2164794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:27.2161234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:28.2267680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:29.2264119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:30.2267616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:31.2266802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:32.2263831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:33.2270115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:34.2266832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:35.2367308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:36.2373795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:37.2371023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.57,V,,,V,,V,,V*58
2025-03-28T21:37:38.2383115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.34,A,,,V,,V,,V*4C
2025-03-28T21:37:39.2371277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.34,A,,,V,,V,,V*4C
2025-03-28T21:37:40.2368244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.34,A,,,V,,V,,V*4C
2025-03-28T21:37:41.2375368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.34,A,,,V,,V,,V*4C
2025-03-28T21:37:42.2470680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.33,A,,,V,,V,,V*4B
2025-03-28T21:37:43.2472607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.33,A,,,V,,V,,V*4B
2025-03-28T21:37:44.2478919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.33,A,,,V,,V,,V*4B
2025-03-28T21:37:45.2496222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.33,A,,,V,,V,,V*4B
2025-03-28T21:37:46.2472996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.33,A,,,V,,V,,V*4B
2025-03-28T21:37:47.2480900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.33,A,,,V,,V,,V*44
2025-03-28T21:37:48.2477362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.32,A,,,V,,V,,V*45
2025-03-28T21:37:49.2580613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.32,A,,,V,,V,,V*45
2025-03-28T21:37:50.2580207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.32,A,,,V,,V,,V*45
2025-03-28T21:37:51.2577025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.32,A,,,V,,V,,V*45
2025-03-28T21:37:52.2584250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.32,A,,,V,,V,,V*45
2025-03-28T21:37:53.2580732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.31,A,,,V,,V,,V*47
2025-03-28T21:37:54.2577617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.31,A,,,V,,V,,V*47
2025-03-28T21:37:55.2584110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.31,A,,,V,,V,,V*47
2025-03-28T21:37:56.2680422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.30,A,,,V,,V,,V*48
2025-03-28T21:37:57.2686731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.30,A,,,V,,V,,V*49
2025-03-28T21:37:58.2683583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.29,A,,,V,,V,,V*41
2025-03-28T21:37:59.2690202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.29,A,,,V,,V,,V*42
2025-03-28T21:38:00.2686598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.29,A,,,V,,V,,V*42
2025-03-28T21:38:01.2683444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.29,A,,,V,,V,,V*42
2025-03-28T21:38:02.2815157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.29,A,,,V,,V,,V*42
2025-03-28T21:38:03.2784246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.28,A,,,V,,V,,V*42
2025-03-28T21:38:04.2790089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.28,A,,,V,,V,,V*42
2025-03-28T21:38:05.2826032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.27,A,,,V,,V,,V*4D
2025-03-28T21:38:06.2794336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.27,A,,,V,,V,,V*4A
2025-03-28T21:38:07.2792410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.26,A,,,V,,V,,V*4B
2025-03-28T21:38:08.2791290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.26,A,,,V,,V,,V*4B
2025-03-28T21:38:09.2887805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.25,A,,,V,,V,,V*48
2025-03-28T21:38:10.2839452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.25,A,,,V,,V,,V*48
2025-03-28T21:38:11.2890668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.25,A,,,V,,V,,V*48
2025-03-28T21:38:12.2892732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.24,A,,,V,,V,,V*49
2025-03-28T21:38:13.2894394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.24,A,,,V,,V,,V*49
2025-03-28T21:38:14.2893690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.24,A,,,V,,V,,V*49
2025-03-28T21:38:15.2898040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.24,A,,,V,,V,,V*49
2025-03-28T21:38:16.3030892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.23,A,,,V,,V,,V*4E
2025-03-28T21:38:17.3002121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.23,A,,,V,,V,,V*4E
2025-03-28T21:38:18.2997565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.23,A,,,V,,V,,V*4E
2025-03-28T21:38:19.2998950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.23,A,,,V,,V,,V*4E
2025-03-28T21:38:20.2995921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.23,A,,,V,,V,,V*4E
2025-03-28T21:38:21.3002142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,A,,,V,,V,,V*4F
2025-03-28T21:38:22.3010116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,A,,,V,,V,,V*4F
2025-03-28T21:38:23.3133498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:24.3106414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:25.3104354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:26.3101116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:27.3107651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:28.3106506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:29.3103352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:30.3207534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:31.3205488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:32.3207686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:33.3206470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:34.3212845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:35.3210597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:36.3307194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:37.3311239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:38.3309054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,V,,,V,,V,,V*58
2025-03-28T21:38:39.3312143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.18,A,,,V,,V,,V*4D
2025-03-28T21:38:40.3310489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:41.3318247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:42.3314818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:43.3316308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:44.3420577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:45.3412907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-03-28T21:38:46.3415824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.16,A,,,V,,V,,V*4C
2025-03-28T21:38:47.3423969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.16,A,,,V,,V,,V*4C
2025-03-28T21:38:48.3418679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.16,A,,,V,,V,,V*4D
2025-03-28T21:38:49.3420358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.15,A,,,V,,V,,V*4E
2025-03-28T21:38:50.3516936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.15,A,,,V,,V,,V*4D
2025-03-28T21:38:51.3524697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.14,A,,,V,,V,,V*4C
2025-03-28T21:38:52.3521486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.14,A,,,V,,V,,V*4C
2025-03-28T21:38:53.3527832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.14,A,,,V,,V,,V*4C
2025-03-28T21:38:54.3524444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.13,A,,,V,,V,,V*4A
2025-03-28T21:38:55.3521311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.12,A,,,V,,V,,V*4C
2025-03-28T21:38:56.3527714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.11,A,,,V,,V,,V*4F
2025-03-28T21:38:57.3624211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.10,A,,,V,,V,,V*4F
2025-03-28T21:38:58.3625274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.10,A,,,V,,V,,V*4F
2025-03-28T21:38:59.3626189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.10,A,,,V,,V,,V*4F
2025-03-28T21:39:00.3626138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.10,A,,,V,,V,,V*4F
2025-03-28T21:39:01.3624462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.09,A,,,V,,V,,V*47
2025-03-28T21:39:02.3628927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:39:03.3625745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:39:04.3732289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.08,A,,,V,,V,,V*46
2025-03-28T21:39:05.3731249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.07,A,,,V,,V,,V*49
2025-03-28T21:39:06.3730688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:39:07.3737608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:39:08.3734000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:39:09.3732919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.07,A,,,V,,V,,V*48
2025-03-28T21:39:10.3739567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-03-28T21:39:11.3835706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.07,A,,,V,,V,,V*4E
2025-03-28T21:39:12.3851406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,A,,,V,,V,,V*42
2025-03-28T21:39:13.3833443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,V,,,V,,V,,V*55
2025-03-28T21:39:14.3842372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.08,V,,,V,,V,,V*55
2025-03-28T21:39:15.3837405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.09,A,,,V,,V,,V*4C
2025-03-28T21:39:16.3839730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.08,A,,,V,,V,,V*4D
2025-03-28T21:39:17.3842347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.08,A,,,V,,V,,V*4D
2025-03-28T21:39:18.3938560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.09,A,,,V,,V,,V*4D
2025-03-28T21:39:19.3944939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.09,A,,,V,,V,,V*42
2025-03-28T21:39:20.3941586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:21.3938542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:22.3945146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:23.3942904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:24.3948343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:25.4043907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:26.4048786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:27.4045585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:28.4076999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:29.4045358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.08,A,,,V,,V,,V*43
2025-03-28T21:39:30.4047521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.07,A,,,V,,V,,V*4D
2025-03-28T21:39:31.4145473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.07,A,,,V,,V,,V*4D
2025-03-28T21:39:32.4153897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.07,A,,,V,,V,,V*4E
2025-03-28T21:39:33.4151861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-03-28T21:39:34.4147797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:39:35.4134389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:39:36.4061277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:39:37.4009838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-28T21:39:38.4115783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:39.4113011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:40.4115044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:41.4120179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:42.4112979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:43.4121202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:44.4117854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:45.4214690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:46.4220721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:47.4217415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:48.4223942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,A,,,V,,V,,V*47
2025-03-28T21:39:49.4219764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:50.4217843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:51.4226141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:52.4321285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:53.4319812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:54.4326181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:55.4322997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:56.4329316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:57.4326039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:58.4332829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:39:59.4425339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:40:00.4426765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:40:01.4433238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:40:02.4430060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.03,V,,,V,,V,,V*50
2025-03-28T21:40:03.4426787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:40:04.4428145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.00,A,,,V,,V,,V*48
2025-03-28T21:40:05.4436844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.00,A,,,V,,V,,V*49
2025-03-28T21:40:06.4533105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:40:07.4530241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:40:08.4536263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.01,A,,,V,,V,,V*65
2025-03-28T21:40:09.4533015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:10.4539536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:11.4536249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:12.4633270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:13.4635617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:14.4640918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:15.4642013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-28T21:40:16.4641454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.01,A,,,V,,V,,V*63
2025-03-28T21:40:17.4638411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.01,A,,,V,,V,,V*60
2025-03-28T21:40:18.4644803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.01,A,,,V,,V,,V*60
2025-03-28T21:40:19.4741232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.01,A,,,V,,V,,V*61
2025-03-28T21:40:20.4741885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:40:21.4744087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:40:22.4741202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:40:23.4741754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-28T21:40:24.4744012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.02,A,,,V,,V,,V*68
2025-03-28T21:40:25.4746129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.02,A,,,V,,V,,V*62
2025-03-28T21:40:26.4849807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.02,A,,,V,,V,,V*62
2025-03-28T21:40:27.4846496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.02,A,,,V,,V,,V*62
2025-03-28T21:40:28.4853139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.02,A,,,V,,V,,V*62
2025-03-28T21:40:29.4853498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.02,A,,,V,,V,,V*60
2025-03-28T21:40:30.4848198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.03,A,,,V,,V,,V*67
2025-03-28T21:40:31.4847069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.03,A,,,V,,V,,V*66
2025-03-28T21:40:32.4852088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:33.4948880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:34.4956378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:35.4953054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:36.4959720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:37.4956257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:38.4954457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.03,A,,,V,,V,,V*6B
2025-03-28T21:40:39.4952824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.04,A,,,V,,V,,V*65
2025-03-28T21:40:40.5054878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:40:41.5053952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:40:42.5055229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:40:43.5056830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.04,A,,,V,,V,,V*64
2025-03-28T21:40:44.5063031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.04,A,,,V,,V,,V*65
2025-03-28T21:40:45.5063950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T21:40:46.5060563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.03,A,,,V,,V,,V*62
2025-03-28T21:40:47.5157981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:40:48.5164397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:40:49.5168349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:40:50.5160688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:40:51.5162956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.03,A,,,V,,V,,V*6A
2025-03-28T21:40:52.5161537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:40:53.5167744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.02,A,,,V,,V,,V*6A
2025-03-28T21:40:54.5264456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-03-28T21:40:55.5270524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:40:56.5267372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.00,A,,,V,,V,,V*4B
2025-03-28T21:40:57.5273818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.02,A,,,V,,V,,V*4B
2025-03-28T21:40:58.5266270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.03,A,,,V,,V,,V*4D
2025-03-28T21:40:59.5275043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.04,A,,,V,,V,,V*4B
2025-03-28T21:41:00.5274074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T21:41:01.5375237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T21:41:02.5371848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T21:41:03.5378522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.04,A,,,V,,V,,V*48
2025-03-28T21:41:04.5375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.05,A,,,V,,V,,V*48
2025-03-28T21:41:05.5371775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.05,A,,,V,,V,,V*48
2025-03-28T21:41:06.5374722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.07,A,,,V,,V,,V*40
2025-03-28T21:41:07.5476384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.08,A,,,V,,V,,V*4E
2025-03-28T21:41:08.5395721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.08,A,,,V,,V,,V*4E
2025-03-28T21:41:09.5478461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.08,V,,,V,,V,,V*59
2025-03-28T21:41:10.5476539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:11.5482614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:12.5476879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:13.5479120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:14.5583715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:15.5585703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:16.5581043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:17.5583193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:18.5580056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,V,,,V,,V,,V*56
2025-03-28T21:41:19.5586469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.10,A,,,V,,V,,V*49
2025-03-28T21:41:20.5585607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.10,A,,,V,,V,,V*49
2025-03-28T21:41:21.5683750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:22.5682765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:23.5691706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:24.5722455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:25.5690046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:26.5687552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:27.5689177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:28.5795327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:29.5791901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:30.5788882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:31.5794965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:32.5794853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:33.5790880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.09,A,,,V,,V,,V*41
2025-03-28T21:41:34.5798880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,A,,,V,,V,,V*43
2025-03-28T21:41:35.5895187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:36.5901599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:37.5894865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:38.5897060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:39.5902195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:40.5903829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:41.5903135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:42.5999470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:43.6005929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:44.6004766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:45.6001337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:46.6002156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:47.6001825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:48.6009940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:49.6107404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:50.6105250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:51.6105705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:52.6112203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:53.6109093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:54.6108284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:55.6214352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:56.6211129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:57.6207898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:58.6212060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:41:59.6217842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:42:00.6210871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:42:01.6214621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.08,V,,,V,,V,,V*54
2025-03-28T21:42:02.6319043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.00,A,,,V,,V,,V*4F
2025-03-28T21:42:03.6311718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.00,A,,,V,,V,,V*4F
2025-03-28T21:42:04.6313874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.01,A,,,V,,V,,V*40
2025-03-28T21:42:05.6321858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.01,A,,,V,,V,,V*43
2025-03-28T21:42:06.6317410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.01,A,,,V,,V,,V*41
2025-03-28T21:42:07.6314123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:08.6320417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:09.6416909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:10.6423416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:11.6423636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:12.6425251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:13.6427154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.00,A,,,V,,V,,V*4C
2025-03-28T21:42:14.6423832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.00,A,,,V,,V,,V*48
2025-03-28T21:42:15.6420815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.01,A,,,V,,V,,V*63
2025-03-28T21:42:16.6526635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.01,A,,,V,,V,,V*65
2025-03-28T21:42:17.6523475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.02,A,,,V,,V,,V*63
2025-03-28T21:42:18.6523992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.02,A,,,V,,V,,V*63
2025-03-28T21:42:19.6530295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.03,A,,,V,,V,,V*67
2025-03-28T21:42:20.6528018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.04,A,,,V,,V,,V*6B
2025-03-28T21:42:21.6527423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.05,A,,,V,,V,,V*66
2025-03-28T21:42:22.6533943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:23.6630060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:24.6635229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:25.6634954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:26.6631490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:27.6628338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:28.6634565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.05,A,,,V,,V,,V*61
2025-03-28T21:42:29.6731126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.04,A,,,V,,V,,V*60
2025-03-28T21:42:30.6737411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.04,A,,,V,,V,,V*60
2025-03-28T21:42:31.6735858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.04,A,,,V,,V,,V*61
2025-03-28T21:42:32.6740898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.04,A,,,V,,V,,V*61
2025-03-28T21:42:33.6737625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.04,A,,,V,,V,,V*61
2025-03-28T21:42:34.6739237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.04,A,,,V,,V,,V*61
2025-03-28T21:42:35.6736175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.03,A,,,V,,V,,V*67
2025-03-28T21:42:36.6742199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.02,A,,,V,,V,,V*66
2025-03-28T21:42:37.6838455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.02,A,,,V,,V,,V*66
2025-03-28T21:42:38.6842788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.01,A,,,V,,V,,V*65
2025-03-28T21:42:39.6841677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.00,A,,,V,,V,,V*49
2025-03-28T21:42:40.6838453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.01,A,,,V,,V,,V*48
2025-03-28T21:42:41.6845351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.01,A,,,V,,V,,V*48
2025-03-28T21:42:42.6844487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.03,A,,,V,,V,,V*4A
2025-03-28T21:42:43.6945789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.03,A,,,V,,V,,V*4A
2025-03-28T21:42:44.6940622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.03,V,,,V,,V,,V*5D
2025-03-28T21:42:45.6945817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T21:42:46.6942539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T21:42:47.6949694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T21:42:48.6980669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T21:42:49.6953024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,A,,,V,,V,,V*4D
2025-03-28T21:42:50.7049210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.04,V,,,V,,V,,V*5A
2025-03-28T21:42:51.7046083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:52.7053275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:53.7054650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:54.7051343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:55.7048196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:56.7054625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:57.7151022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:58.7154833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:42:59.7153553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.04,A,,,V,,V,,V*4A
2025-03-28T21:43:00.7160196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.05,A,,,V,,V,,V*4A
2025-03-28T21:43:01.7156693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.05,A,,,V,,V,,V*4A
2025-03-28T21:43:02.7153753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.05,A,,,V,,V,,V*4A
2025-03-28T21:43:03.7157871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.05,A,,,V,,V,,V*4A
2025-03-28T21:43:04.7254461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.05,A,,,V,,V,,V*49
2025-03-28T21:43:05.7262006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.05,A,,,V,,V,,V*49
2025-03-28T21:43:06.7264459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:07.7261015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:08.7257813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:09.7264122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:10.7265515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:11.7363777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.05,A,,,V,,V,,V*48
2025-03-28T21:43:12.7368770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.06,A,,,V,,V,,V*45
2025-03-28T21:43:13.7365425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.06,A,,,V,,V,,V*45
2025-03-28T21:43:14.7362290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.06,A,,,V,,V,,V*4D
2025-03-28T21:43:15.7368680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.06,A,,,V,,V,,V*4C
2025-03-28T21:43:16.7365512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.07,A,,,V,,V,,V*4F
2025-03-28T21:43:17.7371874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.07,A,,,V,,V,,V*4F
2025-03-28T21:43:18.7468086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.07,A,,,V,,V,,V*4F
2025-03-28T21:43:19.7472658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.08,A,,,V,,V,,V*46
2025-03-28T21:43:20.7467316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.08,V,,,V,,V,,V*51
2025-03-28T21:43:21.7469461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.08,V,,,V,,V,,V*51
2025-03-28T21:43:22.7471294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.11,A,,,V,,V,,V*42
2025-03-28T21:43:23.7469723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.11,A,,,V,,V,,V*48
2025-03-28T21:43:24.7476148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.11,A,,,V,,V,,V*48
2025-03-28T21:43:25.7572450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.11,A,,,V,,V,,V*48
2025-03-28T21:43:26.7579223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.11,A,,,V,,V,,V*48
2025-03-28T21:43:27.7575715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-03-28T21:43:28.7572411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-03-28T21:43:29.7578854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-03-28T21:43:30.7575707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-03-28T21:43:31.7681785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:32.7676983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:33.7676305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:34.7685174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:35.7681733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:36.7678464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,A,,,V,,V,,V*4C
2025-03-28T21:43:37.7684920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:38.7785061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:39.7784050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:40.7780838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:41.7787366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:42.7783935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:43.7790760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:44.7787806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:45.7889655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:46.7891340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:47.7886425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:48.7892779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:49.7887374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:50.7892794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:51.7894125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:52.7965246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:53.7891420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:54.7854443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:55.7851220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:56.7857644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:57.7854483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:58.7960555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:43:59.7961418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:44:00.7959949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:44:01.7958602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:44:02.7958065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:44:03.7955042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.14,V,,,V,,V,,V*5B
2025-03-28T21:44:04.7957957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:05.8059492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:06.8065462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:07.8061968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:08.8059664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,V,,,V,,V,,V*5C
2025-03-28T21:44:09.8066041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,V,,,V,,V,,V*5C
2025-03-28T21:44:10.8062982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,V,,,V,,V,,V*5C
2025-03-28T21:44:11.8069265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,V,,,V,,V,,V*5C
2025-03-28T21:44:12.8167055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:13.8168315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:14.8164727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.16,A,,,V,,V,,V*4B
2025-03-28T21:44:15.8166378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.15,A,,,V,,V,,V*48
2025-03-28T21:44:16.8172912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.15,A,,,V,,V,,V*48
2025-03-28T21:44:17.8169648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.15,A,,,V,,V,,V*48
2025-03-28T21:44:18.8166340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.15,A,,,V,,V,,V*48
2025-03-28T21:44:19.8266798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.15,A,,,V,,V,,V*47
2025-03-28T21:44:20.8272607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.15,A,,,V,,V,,V*47
2025-03-28T21:44:21.8269470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.15,A,,,V,,V,,V*47
2025-03-28T21:44:22.8275803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.14,A,,,V,,V,,V*47
2025-03-28T21:44:23.8277686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.14,A,,,V,,V,,V*4D
2025-03-28T21:44:24.8273244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.14,A,,,V,,V,,V*4D
2025-03-28T21:44:25.8278337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.14,A,,,V,,V,,V*4D
2025-03-28T21:44:26.8374560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.15,A,,,V,,V,,V*4E
2025-03-28T21:44:27.8375440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.15,A,,,V,,V,,V*49
2025-03-28T21:44:28.8374749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.15,A,,,V,,V,,V*49
2025-03-28T21:44:29.8381159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.15,A,,,V,,V,,V*49
2025-03-28T21:44:30.8377746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.15,A,,,V,,V,,V*4A
2025-03-28T21:44:31.8383400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.15,A,,,V,,V,,V*44
2025-03-28T21:44:32.8381818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.15,A,,,V,,V,,V*44
2025-03-28T21:44:33.8478177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.15,A,,,V,,V,,V*44
2025-03-28T21:44:34.8484826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.15,A,,,V,,V,,V*44
2025-03-28T21:44:35.8481284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.16,A,,,V,,V,,V*4F
2025-03-28T21:44:36.8486176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.17,A,,,V,,V,,V*4B
2025-03-28T21:44:37.8481790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.18,A,,,V,,V,,V*46
2025-03-28T21:44:38.8487818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.19,A,,,V,,V,,V*48
2025-03-28T21:44:39.8485714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.19,A,,,V,,V,,V*48
2025-03-28T21:44:40.8582057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.19,A,,,V,,V,,V*48
2025-03-28T21:44:41.8589255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,A,,,V,,V,,V*45
2025-03-28T21:44:42.8591488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:43.8588138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:44.8585068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:45.8591348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:46.8688924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:47.8687429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.20,V,,,V,,V,,V*52
2025-03-28T21:44:48.8693883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,A,,,V,,V,,V*4E
2025-03-28T21:44:49.8695857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,A,,,V,,V,,V*4E
2025-03-28T21:44:50.8692421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:51.8689371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:52.8691733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:53.8698265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:54.8794416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:55.8800905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:56.8797649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:57.8794455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:58.8825151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:44:59.8857525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:00.8895875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:01.8902332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:02.8898947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:03.8901653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:04.8897812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.18,V,,,V,,V,,V*59
2025-03-28T21:45:05.8899829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-28T21:45:06.8907851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-28T21:45:07.9004149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-28T21:45:08.9004739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-28T21:45:09.9010828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.36,A,,,V,,V,,V*4E
2025-03-28T21:45:10.9009908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.43,A,,,V,,V,,V*48
2025-03-28T21:45:11.9004162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.47,A,,,V,,V,,V*4F
2025-03-28T21:45:12.9013022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.47,A,,,V,,V,,V*4F
2025-03-28T21:45:13.9009598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.47,A,,,V,,V,,V*4F
2025-03-28T21:45:14.9106679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.50,A,,,V,,V,,V*46
2025-03-28T21:45:15.9108992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.50,A,,,V,,V,,V*46
2025-03-28T21:45:16.9114059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.52,A,,,V,,V,,V*4D
2025-03-28T21:45:17.9110926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.59,A,,,V,,V,,V*42
2025-03-28T21:45:18.9107665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.59,A,,,V,,V,,V*42
2025-03-28T21:45:19.9113132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.63,A,,,V,,V,,V*49
2025-03-28T21:45:20.9114977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.64,A,,,V,,V,,V*4F
2025-03-28T21:45:21.9211426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.64,A,,,V,,V,,V*4F
2025-03-28T21:45:22.9218390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.63,A,,,V,,V,,V*48
2025-03-28T21:45:23.9217978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.63,A,,,V,,V,,V*47
2025-03-28T21:45:24.9216150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.63,A,,,V,,V,,V*47
2025-03-28T21:45:25.9218274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.63,A,,,V,,V,,V*47
2025-03-28T21:45:26.9215022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.63,A,,,V,,V,,V*47
2025-03-28T21:45:27.9221485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.63,A,,,V,,V,,V*47
2025-03-28T21:45:28.9317822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.63,A,,,V,,V,,V*46
2025-03-28T21:45:29.9324199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.62,A,,,V,,V,,V*4C
2025-03-28T21:45:30.9320782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.62,A,,,V,,V,,V*4C
2025-03-28T21:45:31.9319721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.62,A,,,V,,V,,V*4E
2025-03-28T21:45:32.9318231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.62,A,,,V,,V,,V*49
2025-03-28T21:45:33.9324247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.62,A,,,V,,V,,V*49
2025-03-28T21:45:34.9420708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.62,A,,,V,,V,,V*49
2025-03-28T21:45:35.9423850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.62,A,,,V,,V,,V*49
2025-03-28T21:45:36.9420740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.61,A,,,V,,V,,V*49
2025-03-28T21:45:37.9428240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.61,A,,,V,,V,,V*46
2025-03-28T21:45:38.9423213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.61,A,,,V,,V,,V*47
2025-03-28T21:45:39.9426190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.61,A,,,V,,V,,V*47
2025-03-28T21:45:40.9424048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.61,A,,,V,,V,,V*47
2025-03-28T21:45:41.9529043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.61,A,,,V,,V,,V*47
2025-03-28T21:45:42.9531600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.61,A,,,V,,V,,V*47
2025-03-28T21:45:43.9526223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.61,A,,,V,,V,,V*4F
2025-03-28T21:45:44.9534744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.59,A,,,V,,V,,V*47
2025-03-28T21:45:45.9530775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.58,A,,,V,,V,,V*43
2025-03-28T21:45:46.9535742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.57,A,,,V,,V,,V*4D
2025-03-28T21:45:47.9531531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.56,A,,,V,,V,,V*44
2025-03-28T21:45:48.9637301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.56,A,,,V,,V,,V*44
2025-03-28T21:45:49.9637377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.56,A,,,V,,V,,V*44
2025-03-28T21:45:50.9633092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.56,A,,,V,,V,,V*44
2025-03-28T21:45:51.9635281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.55,A,,,V,,V,,V*46
2025-03-28T21:45:52.9632322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.55,A,,,V,,V,,V*46
2025-03-28T21:45:53.9638580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.55,A,,,V,,V,,V*45
2025-03-28T21:45:54.9635490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:45:55.9741416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:45:56.9738144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:45:57.9744553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:45:58.9741614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:45:59.9744501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.55,A,,,V,,V,,V*44
2025-03-28T21:46:00.9739364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.54,A,,,V,,V,,V*43
2025-03-28T21:46:01.9745635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.54,A,,,V,,V,,V*40
2025-03-28T21:46:02.9841890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.54,A,,,V,,V,,V*40
2025-03-28T21:46:03.9844535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.54,A,,,V,,V,,V*41
2025-03-28T21:46:04.9846702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.54,A,,,V,,V,,V*41
2025-03-28T21:46:05.9848623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.54,A,,,V,,V,,V*41
2025-03-28T21:46:06.9850409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.54,A,,,V,,V,,V*41
2025-03-28T21:46:07.9847061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.54,A,,,V,,V,,V*4E
2025-03-28T21:46:08.9848451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.54,A,,,V,,V,,V*4F
2025-03-28T21:46:09.9944828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.54,A,,,V,,V,,V*4F
2025-03-28T21:46:10.9951286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.54,A,,,V,,V,,V*4F
2025-03-28T21:46:11.9947957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.54,A,,,V,,V,,V*4F
2025-03-28T21:46:12.9948898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.54,A,,,V,,V,,V*4F
2025-03-28T21:46:13.9954391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:46:14.9952897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:46:16.0049307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:46:17.0049517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:46:18.0055635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:46:19.0052627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.54,A,,,V,,V,,V*46
2025-03-28T21:46:20.0059589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.54,A,,,V,,V,,V*46
2025-03-28T21:46:21.0056032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.54,A,,,V,,V,,V*46
2025-03-28T21:46:22.0052946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.53,A,,,V,,V,,V*42
2025-03-28T21:46:23.0155361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.53,A,,,V,,V,,V*42
2025-03-28T21:46:24.0161794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.53,A,,,V,,V,,V*43
2025-03-28T21:46:25.0095083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.53,A,,,V,,V,,V*44
2025-03-28T21:46:26.0161589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.52,A,,,V,,V,,V*45
2025-03-28T21:46:27.0158279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.52,A,,,V,,V,,V*44
2025-03-28T21:46:28.0158528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.52,A,,,V,,V,,V*47
2025-03-28T21:46:29.0156882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.51,A,,,V,,V,,V*44
2025-03-28T21:46:30.0265311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.51,A,,,V,,V,,V*44
2025-03-28T21:46:31.0266865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.51,A,,,V,,V,,V*44
2025-03-28T21:46:32.0262359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.51,A,,,V,,V,,V*44
2025-03-28T21:46:33.0264579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.51,A,,,V,,V,,V*44
2025-03-28T21:46:34.0266588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.50,A,,,V,,V,,V*4B
2025-03-28T21:46:35.0263452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.50,A,,,V,,V,,V*4B
2025-03-28T21:46:36.0263737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.50,A,,,V,,V,,V*4B
2025-03-28T21:46:37.0369675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.50,A,,,V,,V,,V*4A
2025-03-28T21:46:38.0366301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.50,A,,,V,,V,,V*4A
2025-03-28T21:46:39.0366242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.49,A,,,V,,V,,V*7A
2025-03-28T21:46:40.0372709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T21:46:41.0367038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.47,A,,,V,,V,,V*77
2025-03-28T21:46:42.0368861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.46,A,,,V,,V,,V*71
2025-03-28T21:46:43.0367941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:44.0473984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:45.0470814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:46.0477179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:47.0473783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:48.0471418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:49.0479411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:46:50.0477630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T21:46:51.0573299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T21:46:52.0585982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T21:46:53.0581319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T21:46:54.0578193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.44,A,,,V,,V,,V*70
2025-03-28T21:46:55.0584757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.44,A,,,V,,V,,V*7E
2025-03-28T21:46:56.0581318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.44,A,,,V,,V,,V*76
2025-03-28T21:46:57.0677592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.43,A,,,V,,V,,V*70
2025-03-28T21:46:58.0679364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:46:59.0681499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:00.0686764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:01.0682695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:02.0710750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:03.0682929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:04.0734402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T21:47:05.0791571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:06.0788026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:07.0786863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:08.0792538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:09.0789021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:10.0786044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T21:47:11.0891865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T21:47:12.0888755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:13.0895091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:14.0891766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.44,A,,,V,,V,,V*72
2025-03-28T21:47:15.0889527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.43,A,,,V,,V,,V*75
2025-03-28T21:47:16.0897538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.43,A,,,V,,V,,V*75
2025-03-28T21:47:17.0893861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.43,A,,,V,,V,,V*75
2025-03-28T21:47:18.0994472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.43,A,,,V,,V,,V*75
2025-03-28T21:47:19.0999828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.43,A,,,V,,V,,V*75
2025-03-28T21:47:20.0996044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.42,A,,,V,,V,,V*75
2025-03-28T21:47:21.1000558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.42,A,,,V,,V,,V*75
2025-03-28T21:47:22.1002511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.42,A,,,V,,V,,V*75
2025-03-28T21:47:23.1004665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.42,A,,,V,,V,,V*75
2025-03-28T21:47:24.1001053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-03-28T21:47:25.1105175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-03-28T21:47:26.1103527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.40,A,,,V,,V,,V*74
2025-03-28T21:47:27.1105864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:28.1107811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:29.1102835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:30.1108270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:31.1107237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:32.1203637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:33.1210022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:34.1203522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,A,,,V,,V,,V*7B
2025-03-28T21:47:35.1208469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:36.1209283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:37.1206290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:38.1214139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:39.1310376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:40.1307839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:41.1312388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:42.1314526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:43.1313604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:44.1312587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:45.1314291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.39,V,,,V,,V,,V*6C
2025-03-28T21:47:46.1418821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:47.1421491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:48.1431120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:49.1415119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:50.1417118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:51.1416009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.38,A,,,V,,V,,V*7B
2025-03-28T21:47:52.1422409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.38,A,,,V,,V,,V*78
2025-03-28T21:47:53.1518666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:47:54.1525246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:47:55.1521807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:47:56.1518882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:47:57.1525045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:47:58.1522006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:47:59.1627335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:48:00.1628986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:48:01.1631259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:48:02.1630276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:48:03.1625330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.38,A,,,V,,V,,V*79
2025-03-28T21:48:04.1627771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.37,A,,,V,,V,,V*76
2025-03-28T21:48:05.1634211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.37,A,,,V,,V,,V*76
2025-03-28T21:48:06.1731374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.36,A,,,V,,V,,V*70
2025-03-28T21:48:07.1728761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.36,A,,,V,,V,,V*70
2025-03-28T21:48:08.1731228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.35,A,,,V,,V,,V*73
2025-03-28T21:48:09.1730356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.33,A,,,V,,V,,V*75
2025-03-28T21:48:10.1694695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.32,A,,,V,,V,,V*74
2025-03-28T21:48:11.1630302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.32,A,,,V,,V,,V*74
2025-03-28T21:48:12.1588322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.31,A,,,V,,V,,V*77
2025-03-28T21:48:13.1694355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:14.1691046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:15.1697621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:16.1730284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:17.1700792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:18.1697338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:48:19.1694150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.29,A,,,V,,V,,V*7E
2025-03-28T21:48:20.1800157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.29,A,,,V,,V,,V*7E
2025-03-28T21:48:21.1795747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,A,,,V,,V,,V*79
2025-03-28T21:48:22.1797705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,A,,,V,,V,,V*79
2025-03-28T21:48:23.1796901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,A,,,V,,V,,V*79
2025-03-28T21:48:24.1798990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,A,,,V,,V,,V*79
2025-03-28T21:48:25.1797973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,V,,,V,,V,,V*6E
2025-03-28T21:48:26.1804262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,V,,,V,,V,,V*6E
2025-03-28T21:48:27.1900611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,V,,,V,,V,,V*6E
2025-03-28T21:48:28.1902764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.29,V,,,V,,V,,V*6E
2025-03-28T21:48:29.1907556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.29,A,,,V,,V,,V*78
2025-03-28T21:48:30.1903296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.29,A,,,V,,V,,V*78
2025-03-28T21:48:31.1902547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.28,A,,,V,,V,,V*78
2025-03-28T21:48:32.1908932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.28,A,,,V,,V,,V*78
2025-03-28T21:48:33.2005435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.28,A,,,V,,V,,V*78
2025-03-28T21:48:34.2011738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.28,A,,,V,,V,,V*78
2025-03-28T21:48:35.2009269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.27,A,,,V,,V,,V*77
2025-03-28T21:48:36.2007791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.27,A,,,V,,V,,V*77
2025-03-28T21:48:37.2007381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.27,A,,,V,,V,,V*77
2025-03-28T21:48:38.2008927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.27,A,,,V,,V,,V*77
2025-03-28T21:48:39.2011844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.26,A,,,V,,V,,V*76
2025-03-28T21:48:40.2111897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.25,A,,,V,,V,,V*75
2025-03-28T21:48:41.2111481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.25,A,,,V,,V,,V*75
2025-03-28T21:48:42.2113551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.25,A,,,V,,V,,V*75
2025-03-28T21:48:43.2118371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.24,A,,,V,,V,,V*74
2025-03-28T21:48:44.2115151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.24,A,,,V,,V,,V*73
2025-03-28T21:48:45.2112948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:46.2114885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:47.2216215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.22,A,,,V,,V,,V*75
2025-03-28T21:48:48.2217931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:49.2220010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:50.2215979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:51.2222206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:52.2219251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:53.2217690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:54.2323819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-03-28T21:48:55.2320686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.24,A,,,V,,V,,V*73
2025-03-28T21:48:56.2326917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.24,A,,,V,,V,,V*73
2025-03-28T21:48:57.2323638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.25,A,,,V,,V,,V*72
2025-03-28T21:48:58.2330072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.27,A,,,V,,V,,V*70
2025-03-28T21:48:59.2326919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.28,A,,,V,,V,,V*7F
2025-03-28T21:49:00.2323510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.30,A,,,V,,V,,V*76
2025-03-28T21:49:01.2423481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.32,A,,,V,,V,,V*73
2025-03-28T21:49:02.2431621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.34,A,,,V,,V,,V*75
2025-03-28T21:49:03.2433395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T21:49:04.2429547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:49:05.2427616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:49:06.2429721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:49:07.2431587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:49:08.2528302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:49:09.2535319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.37,A,,,V,,V,,V*76
2025-03-28T21:49:10.2531921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.38,A,,,V,,V,,V*78
2025-03-28T21:49:11.2538457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.38,A,,,V,,V,,V*78
2025-03-28T21:49:12.2538161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.38,A,,,V,,V,,V*78
2025-03-28T21:49:13.2533178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.39,A,,,V,,V,,V*79
2025-03-28T21:49:14.2546226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-28T21:49:15.2640364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-28T21:49:16.2635120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:17.2637707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:18.2642361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:19.2641197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:20.2638022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:21.2739094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:22.2746463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:23.2743169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T21:49:24.2741155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,V,,,V,,V,,V*61
2025-03-28T21:49:25.2747594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,V,,,V,,V,,V*61
2025-03-28T21:49:26.2745064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,V,,,V,,V,,V*61
2025-03-28T21:49:27.2741884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.33,A,,,V,,V,,V*75
2025-03-28T21:49:28.2847801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.33,V,,,V,,V,,V*62
2025-03-28T21:49:29.2843619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,A,,,V,,V,,V*7A
2025-03-28T21:49:30.2852215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,V,,,V,,V,,V*6D
2025-03-28T21:49:31.2847935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,V,,,V,,V,,V*6D
2025-03-28T21:49:32.2849536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,V,,,V,,V,,V*6D
2025-03-28T21:49:33.2846511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,V,,,V,,V,,V*6D
2025-03-28T21:49:34.2853699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,V,,,V,,V,,V*6D
2025-03-28T21:49:35.2949185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.20,A,,,V,,V,,V*73
2025-03-28T21:49:36.2957262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.20,A,,,V,,V,,V*73
2025-03-28T21:49:37.2953947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.20,A,,,V,,V,,V*73
2025-03-28T21:49:38.2954865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.20,A,,,V,,V,,V*73
2025-03-28T21:49:39.2951528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.20,A,,,V,,V,,V*70
2025-03-28T21:49:40.2959535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.20,A,,,V,,V,,V*70
2025-03-28T21:49:41.2954335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.20,A,,,V,,V,,V*70
2025-03-28T21:49:42.3060940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.21,A,,,V,,V,,V*70
2025-03-28T21:49:43.3054574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.21,A,,,V,,V,,V*77
2025-03-28T21:49:44.3059294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-03-28T21:49:45.3055701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-03-28T21:49:46.3057599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-03-28T21:49:47.3061967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.22,A,,,V,,V,,V*75
2025-03-28T21:49:48.3064485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.23,A,,,V,,V,,V*74
2025-03-28T21:49:49.3158966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-03-28T21:49:50.3158719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-03-28T21:49:51.3164941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-03-28T21:49:52.3161717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-03-28T21:49:53.3167395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.25,A,,,V,,V,,V*71
2025-03-28T21:49:54.3164085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.26,A,,,V,,V,,V*73
2025-03-28T21:49:55.3170711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.27,A,,,V,,V,,V*4A
2025-03-28T21:49:56.3266788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.28,A,,,V,,V,,V*44
2025-03-28T21:49:57.3263753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.28,A,,,V,,V,,V*44
2025-03-28T21:49:58.3269972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-28T21:49:59.3268423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-28T21:50:00.3265310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.30,A,,,V,,V,,V*43
2025-03-28T21:50:01.3269558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.31,A,,,V,,V,,V*42
2025-03-28T21:50:02.3367481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.31,A,,,V,,V,,V*41
2025-03-28T21:50:03.3369395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.32,A,,,V,,V,,V*43
2025-03-28T21:50:04.3371826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.32,A,,,V,,V,,V*45
2025-03-28T21:50:05.3368809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.32,A,,,V,,V,,V*45
2025-03-28T21:50:06.3376512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.32,A,,,V,,V,,V*45
2025-03-28T21:50:07.3371445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.32,A,,,V,,V,,V*45
2025-03-28T21:50:08.3376276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.32,A,,,V,,V,,V*45
2025-03-28T21:50:09.3474591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.32,A,,,V,,V,,V*46
2025-03-28T21:50:10.3480226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.30,A,,,V,,V,,V*4D
2025-03-28T21:50:11.3478462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.29,A,,,V,,V,,V*4B
2025-03-28T21:50:12.3481206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.28,A,,,V,,V,,V*4A
2025-03-28T21:50:13.3483071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.27,A,,,V,,V,,V*47
2025-03-28T21:50:14.3479660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-28T21:50:15.3476399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-28T21:50:16.3582520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-28T21:50:17.3580463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.25,A,,,V,,V,,V*43
2025-03-28T21:50:18.3577299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.23,A,,,V,,V,,V*47
2025-03-28T21:50:19.3583581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.22,A,,,V,,V,,V*41
2025-03-28T21:50:20.3580517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.22,A,,,V,,V,,V*41
2025-03-28T21:50:21.3585163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-28T21:50:22.3582055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-28T21:50:23.3685624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-28T21:50:24.3708729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-28T21:50:25.3689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.21,A,,,V,,V,,V*43
2025-03-28T21:50:26.3691122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.21,A,,,V,,V,,V*4D
2025-03-28T21:50:27.3685970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.21,A,,,V,,V,,V*4F
2025-03-28T21:50:28.3691786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-03-28T21:50:29.3693616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-03-28T21:50:30.3789609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-03-28T21:50:31.3788148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-03-28T21:50:32.3794536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.23,A,,,V,,V,,V*4B
2025-03-28T21:50:33.3791331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.24,A,,,V,,V,,V*4C
2025-03-28T21:50:34.3790232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.27,A,,,V,,V,,V*4C
2025-03-28T21:50:35.3798415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.27,A,,,V,,V,,V*4C
2025-03-28T21:50:36.3796898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.28,A,,,V,,V,,V*43
2025-03-28T21:50:37.3898934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.28,A,,,V,,V,,V*43
2025-03-28T21:50:38.3895617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.28,A,,,V,,V,,V*43
2025-03-28T21:50:39.3893313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.29,A,,,V,,V,,V*43
2025-03-28T21:50:40.3899706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.29,A,,,V,,V,,V*43
2025-03-28T21:50:41.3900066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.30,A,,,V,,V,,V*4B
2025-03-28T21:50:42.3902257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.31,A,,,V,,V,,V*4A
2025-03-28T21:50:43.3898746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.33,A,,,V,,V,,V*41
2025-03-28T21:50:44.3995749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.34,A,,,V,,V,,V*49
2025-03-28T21:50:45.4000596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.34,A,,,V,,V,,V*49
2025-03-28T21:50:46.4003052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.35,A,,,V,,V,,V*49
2025-03-28T21:50:47.4005206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.37,A,,,V,,V,,V*49
2025-03-28T21:50:48.4002100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.40,A,,,V,,V,,V*4F
2025-03-28T21:50:49.4005882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.41,A,,,V,,V,,V*4C
2025-03-28T21:50:50.4100516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.41,A,,,V,,V,,V*4C
2025-03-28T21:50:51.4105704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:52.4107454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:53.4110072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:54.4106580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:55.4103497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:56.4109879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-28T21:50:57.4207343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.42,A,,,V,,V,,V*4F
2025-03-28T21:50:58.4206669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.42,A,,,V,,V,,V*4F
2025-03-28T21:50:59.4215316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.42,A,,,V,,V,,V*4F
2025-03-28T21:51:00.4213653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.42,A,,,V,,V,,V*4E
2025-03-28T21:51:01.4212374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.42,A,,,V,,V,,V*4E
2025-03-28T21:51:02.4209251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.42,A,,,V,,V,,V*4D
2025-03-28T21:51:03.4217074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.42,A,,,V,,V,,V*4C
2025-03-28T21:51:04.4311057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.41,A,,,V,,V,,V*48
2025-03-28T21:51:05.4319717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.41,A,,,V,,V,,V*48
2025-03-28T21:51:06.4315141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.41,A,,,V,,V,,V*49
2025-03-28T21:51:07.4319867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.41,A,,,V,,V,,V*49
2025-03-28T21:51:08.4312876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.41,A,,,V,,V,,V*4B
2025-03-28T21:51:09.4319173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.41,A,,,V,,V,,V*44
2025-03-28T21:51:10.4316948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.41,A,,,V,,V,,V*44
2025-03-28T21:51:11.4423214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.41,A,,,V,,V,,V*4D
2025-03-28T21:51:12.4419585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.41,A,,,V,,V,,V*4C
2025-03-28T21:51:13.4424941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.41,A,,,V,,V,,V*4F
2025-03-28T21:51:14.4422168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.41,A,,,V,,V,,V*4F
2025-03-28T21:51:15.4419925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.41,A,,,V,,V,,V*49
2025-03-28T21:51:16.4418363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.40,A,,,V,,V,,V*4B
2025-03-28T21:51:17.4424996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.40,A,,,V,,V,,V*45
2025-03-28T21:51:18.4522211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.39,A,,,V,,V,,V*4C
2025-03-28T21:51:19.4523567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.39,A,,,V,,V,,V*4C
2025-03-28T21:51:20.4528791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.38,A,,,V,,V,,V*4D
2025-03-28T21:51:21.4521571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.37,A,,,V,,V,,V*40
2025-03-28T21:51:22.4525861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.36,A,,,V,,V,,V*41
2025-03-28T21:51:23.4568692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.36,A,,,V,,V,,V*41
2025-03-28T21:51:24.4624976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.35,A,,,V,,V,,V*45
2025-03-28T21:51:25.4632166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.34,A,,,V,,V,,V*44
2025-03-28T21:51:26.4627268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.32,A,,,V,,V,,V*43
2025-03-28T21:51:27.4625899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.32,A,,,V,,V,,V*43
2025-03-28T21:51:28.4631438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.31,A,,,V,,V,,V*40
2025-03-28T21:51:29.4628264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.31,A,,,V,,V,,V*40
2025-03-28T21:51:30.4635296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.30,A,,,V,,V,,V*42
2025-03-28T21:51:31.4636883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-03-28T21:51:32.4729566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.28,A,,,V,,V,,V*4A
2025-03-28T21:51:33.4737268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.27,A,,,V,,V,,V*4A
2025-03-28T21:51:34.4734151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.26,A,,,V,,V,,V*4A
2025-03-28T21:51:35.4731788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.26,A,,,V,,V,,V*4A
2025-03-28T21:51:36.4737905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.27,A,,,V,,V,,V*43
2025-03-28T21:51:37.4735305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.28,A,,,V,,V,,V*4D
2025-03-28T21:51:38.4741577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.29,A,,,V,,V,,V*4F
2025-03-28T21:51:39.4837709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.30,A,,,V,,V,,V*41
2025-03-28T21:51:40.4844395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.32,A,,,V,,V,,V*41
2025-03-28T21:51:41.4836502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.34,A,,,V,,V,,V*49
2025-03-28T21:51:42.4842612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.35,A,,,V,,V,,V*49
2025-03-28T21:51:43.4839892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.36,A,,,V,,V,,V*72
2025-03-28T21:51:44.4846679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.36,A,,,V,,V,,V*73
2025-03-28T21:51:45.4941224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.37,A,,,V,,V,,V*71
2025-03-28T21:51:46.4943093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.38,A,,,V,,V,,V*78
2025-03-28T21:51:47.4941249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.40,A,,,V,,V,,V*75
2025-03-28T21:51:48.4943704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.41,A,,,V,,V,,V*7A
2025-03-28T21:51:49.4942769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.41,A,,,V,,V,,V*73
2025-03-28T21:51:50.4946753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.42,A,,,V,,V,,V*72
2025-03-28T21:51:51.4943031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.42,A,,,V,,V,,V*74
2025-03-28T21:51:52.5050678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.42,A,,,V,,V,,V*76
2025-03-28T21:51:53.5047620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-03-28T21:51:54.5045296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-03-28T21:51:55.5051503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.41,A,,,V,,V,,V*7A
2025-03-28T21:51:56.5048335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.41,A,,,V,,V,,V*7A
2025-03-28T21:51:57.5054719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.41,A,,,V,,V,,V*70
2025-03-28T21:51:58.5050174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.41,A,,,V,,V,,V*70
2025-03-28T21:51:59.5157139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.41,A,,,V,,V,,V*70
2025-03-28T21:52:00.5152813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.41,A,,,V,,V,,V*70
2025-03-28T21:52:01.5152465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.41,A,,,V,,V,,V*71
2025-03-28T21:52:02.5154340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.42,A,,,V,,V,,V*72
2025-03-28T21:52:03.5151831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.42,A,,,V,,V,,V*72
2025-03-28T21:52:04.5157540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.43,A,,,V,,V,,V*73
2025-03-28T21:52:05.5155969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.44,A,,,V,,V,,V*75
2025-03-28T21:52:06.5258449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.45,A,,,V,,V,,V*7E
2025-03-28T21:52:07.5255499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.46,A,,,V,,V,,V*7C
2025-03-28T21:52:08.5261760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.47,A,,,V,,V,,V*72
2025-03-28T21:52:09.5264176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.48,A,,,V,,V,,V*7F
2025-03-28T21:52:10.5258809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.48,A,,,V,,V,,V*7E
2025-03-28T21:52:11.5265485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.49,A,,,V,,V,,V*78
2025-03-28T21:52:12.5359021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.49,A,,,V,,V,,V*79
2025-03-28T21:52:13.5364497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:52:14.5363077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:52:15.5362383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:52:16.5367626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:52:17.5368988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T21:52:18.5365905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T21:52:19.5463247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.50,A,,,V,,V,,V*7B
2025-03-28T21:52:20.5464810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.50,A,,,V,,V,,V*75
2025-03-28T21:52:21.5466819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.50,A,,,V,,V,,V*76
2025-03-28T21:52:22.5468849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.50,A,,,V,,V,,V*70
2025-03-28T21:52:23.5471463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.50,A,,,V,,V,,V*4A
2025-03-28T21:52:24.5473766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.50,A,,,V,,V,,V*45
2025-03-28T21:52:25.5470352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.50,A,,,V,,V,,V*40
2025-03-28T21:52:26.5576915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.50,A,,,V,,V,,V*43
2025-03-28T21:52:27.5526958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.50,A,,,V,,V,,V*4A
2025-03-28T21:52:28.5462919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.49,A,,,V,,V,,V*4D
2025-03-28T21:52:29.5430848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.49,A,,,V,,V,,V*4D
2025-03-28T21:52:30.5437442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.49,A,,,V,,V,,V*4D
2025-03-28T21:52:31.5434069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.49,A,,,V,,V,,V*4D
2025-03-28T21:52:32.5430848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.49,A,,,V,,V,,V*4C
2025-03-28T21:52:33.5442718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.49,A,,,V,,V,,V*4C
2025-03-28T21:52:34.5540378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.49,A,,,V,,V,,V*4C
2025-03-28T21:52:35.5536892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.49,A,,,V,,V,,V*4C
2025-03-28T21:52:36.5540912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-28T21:52:37.5536491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-28T21:52:38.5535428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-28T21:52:39.5543706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-28T21:52:40.5642222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.50,A,,,V,,V,,V*46
2025-03-28T21:52:41.5638109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.50,A,,,V,,V,,V*47
2025-03-28T21:52:42.5646466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.50,A,,,V,,V,,V*47
2025-03-28T21:52:43.5643046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.50,A,,,V,,V,,V*47
2025-03-28T21:52:44.5643591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.51,A,,,V,,V,,V*45
2025-03-28T21:52:45.5640553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.51,A,,,V,,V,,V*45
2025-03-28T21:52:46.5647642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.51,A,,,V,,V,,V*45
2025-03-28T21:52:47.5748964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.51,A,,,V,,V,,V*45
2025-03-28T21:52:48.5744972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.51,A,,,V,,V,,V*44
2025-03-28T21:52:49.5743428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.51,A,,,V,,V,,V*44
2025-03-28T21:52:50.5745525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.51,A,,,V,,V,,V*44
2025-03-28T21:52:51.5750163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.52,A,,,V,,V,,V*48
2025-03-28T21:52:52.5745391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.53,A,,,V,,V,,V*49
2025-03-28T21:52:53.5751812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.53,A,,,V,,V,,V*49
2025-03-28T21:52:54.5790395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.55,A,,,V,,V,,V*4F
2025-03-28T21:52:55.5846938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.55,A,,,V,,V,,V*4F
2025-03-28T21:52:56.5853335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.55,A,,,V,,V,,V*4F
2025-03-28T21:52:57.5849938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.55,A,,,V,,V,,V*4F
2025-03-28T21:52:58.5856603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.55,A,,,V,,V,,V*4F
2025-03-28T21:52:59.5853276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.57,A,,,V,,V,,V*4D
2025-03-28T21:53:00.5951811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.59,A,,,V,,V,,V*4C
2025-03-28T21:53:01.5953802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.62,A,,,V,,V,,V*44
2025-03-28T21:53:02.5958159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.65,A,,,V,,V,,V*42
2025-03-28T21:53:03.5954348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.66,A,,,V,,V,,V*42
2025-03-28T21:53:04.5961976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.68,A,,,V,,V,,V*4C
2025-03-28T21:53:05.5961206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.72,A,,,V,,V,,V*41
2025-03-28T21:53:06.5957813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.75,A,,,V,,V,,V*44
2025-03-28T21:53:07.6058067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.78,A,,,V,,V,,V*4F
2025-03-28T21:53:08.6063237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.78,A,,,V,,V,,V*40
2025-03-28T21:53:09.6060004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.79,A,,,V,,V,,V*42
2025-03-28T21:53:10.6066509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.79,A,,,V,,V,,V*45
2025-03-28T21:53:11.6063154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.78,A,,,V,,V,,V*45
2025-03-28T21:53:12.6067879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.78,A,,,V,,V,,V*46
2025-03-28T21:53:13.6064569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.77,A,,,V,,V,,V*49
2025-03-28T21:53:14.6162691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.77,A,,,V,,V,,V*40
2025-03-28T21:53:15.6168673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.76,A,,,V,,V,,V*40
2025-03-28T21:53:16.6168762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.74,A,,,V,,V,,V*4D
2025-03-28T21:53:17.6165271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.72,A,,,V,,V,,V*4A
2025-03-28T21:53:18.6166486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.72,A,,,V,,V,,V*4A
2025-03-28T21:53:19.6171320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.70,A,,,V,,V,,V*49
2025-03-28T21:53:20.6167556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.68,A,,,V,,V,,V*40
2025-03-28T21:53:21.6273492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.65,A,,,V,,V,,V*4D
2025-03-28T21:53:22.6270077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.61,A,,,V,,V,,V*46
2025-03-28T21:53:23.6266984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.58,A,,,V,,V,,V*4D
2025-03-28T21:53:24.6273331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.56,A,,,V,,V,,V*43
2025-03-28T21:53:25.6270156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.53,A,,,V,,V,,V*4F
2025-03-28T21:53:26.6274502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.49,A,,,V,,V,,V*47
2025-03-28T21:53:27.6273033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.46,A,,,V,,V,,V*49
2025-03-28T21:53:28.6375734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.43,A,,,V,,V,,V*4B
2025-03-28T21:53:29.6370760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.40,A,,,V,,V,,V*4A
2025-03-28T21:53:30.6372122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.38,A,,,V,,V,,V*44
2025-03-28T21:53:31.6381237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.36,A,,,V,,V,,V*45
2025-03-28T21:53:32.6376706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.35,A,,,V,,V,,V*47
2025-03-28T21:53:33.6382561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.35,A,,,V,,V,,V*47
2025-03-28T21:53:34.6379998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.34,A,,,V,,V,,V*40
2025-03-28T21:53:35.6478962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.33,A,,,V,,V,,V*46
2025-03-28T21:53:36.6481252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.32,A,,,V,,V,,V*47
2025-03-28T21:53:37.6482495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.33,A,,,V,,V,,V*44
2025-03-28T21:53:38.6485283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.34,A,,,V,,V,,V*44
2025-03-28T21:53:39.6481914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.36,A,,,V,,V,,V*47
2025-03-28T21:53:40.6478817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.39,A,,,V,,V,,V*4B
2025-03-28T21:53:41.6485302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.43,A,,,V,,V,,V*48
2025-03-28T21:53:42.6582703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.48,A,,,V,,V,,V*4A
2025-03-28T21:53:43.6587655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.50,A,,,V,,V,,V*42
2025-03-28T21:53:44.6589573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.55,A,,,V,,V,,V*45
2025-03-28T21:53:45.6586136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.58,A,,,V,,V,,V*4F
2025-03-28T21:53:46.6583012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.63,A,,,V,,V,,V*45
2025-03-28T21:53:47.6589388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.67,A,,,V,,V,,V*40
2025-03-28T21:53:48.6685760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.69,A,,,V,,V,,V*41
2025-03-28T21:53:49.6692302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.69,A,,,V,,V,,V*41
2025-03-28T21:53:50.6689033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.72,A,,,V,,V,,V*4A
2025-03-28T21:53:51.6695411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.74,A,,,V,,V,,V*74
2025-03-28T21:53:52.6688352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.77,A,,,V,,V,,V*76
2025-03-28T21:53:53.6693839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.79,A,,,V,,V,,V*7B
2025-03-28T21:53:54.6690648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.80,A,,,V,,V,,V*7C
2025-03-28T21:53:55.6697086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.80,A,,,V,,V,,V*7C
2025-03-28T21:53:56.6793474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.78,A,,,V,,V,,V*7B
2025-03-28T21:53:57.6799870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.75,A,,,V,,V,,V*77
2025-03-28T21:53:58.6796507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.75,A,,,V,,V,,V*77
2025-03-28T21:53:59.6798478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.74,A,,,V,,V,,V*76
2025-03-28T21:54:00.6794461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.72,A,,,V,,V,,V*73
2025-03-28T21:54:01.6802531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.68,A,,,V,,V,,V*79
2025-03-28T21:54:02.6897604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.64,A,,,V,,V,,V*4D
2025-03-28T21:54:03.6902839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.60,A,,,V,,V,,V*48
2025-03-28T21:54:04.6901649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.57,A,,,V,,V,,V*43
2025-03-28T21:54:05.6898559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.57,A,,,V,,V,,V*42
2025-03-28T21:54:06.6899216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.56,A,,,V,,V,,V*43
2025-03-28T21:54:07.6905875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.54,A,,,V,,V,,V*42
2025-03-28T21:54:08.6902797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.53,A,,,V,,V,,V*44
2025-03-28T21:54:09.7007694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.52,A,,,V,,V,,V*42
2025-03-28T21:54:10.7004376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.51,A,,,V,,V,,V*40
2025-03-28T21:54:11.7005793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.51,A,,,V,,V,,V*43
2025-03-28T21:54:12.7003651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.51,A,,,V,,V,,V*43
2025-03-28T21:54:13.7010382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.51,A,,,V,,V,,V*43
2025-03-28T21:54:14.7006781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.51,A,,,V,,V,,V*43
2025-03-28T21:54:15.7003608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.51,A,,,V,,V,,V*42
2025-03-28T21:54:16.7125739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.52,A,,,V,,V,,V*41
2025-03-28T21:54:17.7104305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.53,A,,,V,,V,,V*40
2025-03-28T21:54:18.7110800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.54,A,,,V,,V,,V*47
2025-03-28T21:54:19.7113609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.56,A,,,V,,V,,V*45
2025-03-28T21:54:20.7110345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.58,A,,,V,,V,,V*4B
2025-03-28T21:54:21.7107208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.60,A,,,V,,V,,V*41
2025-03-28T21:54:22.7113586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.61,A,,,V,,V,,V*40
2025-03-28T21:54:23.7211560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.62,A,,,V,,V,,V*43
2025-03-28T21:54:24.7218303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.63,A,,,V,,V,,V*42
2025-03-28T21:54:25.7218517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.63,A,,,V,,V,,V*42
2025-03-28T21:54:26.7214502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.64,A,,,V,,V,,V*45
2025-03-28T21:54:27.7216140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.65,A,,,V,,V,,V*47
2025-03-28T21:54:28.7218662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.66,A,,,V,,V,,V*44
2025-03-28T21:54:29.7312981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.67,A,,,V,,V,,V*45
2025-03-28T21:54:30.7321757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.68,A,,,V,,V,,V*4B
2025-03-28T21:54:31.7320078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.68,A,,,V,,V,,V*4B
2025-03-28T21:54:32.7322446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.68,A,,,V,,V,,V*4C
2025-03-28T21:54:33.7319122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.68,A,,,V,,V,,V*4C
2025-03-28T21:54:34.7319896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.67,A,,,V,,V,,V*43
2025-03-28T21:54:35.7325123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.64,A,,,V,,V,,V*41
2025-03-28T21:54:36.7323275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.62,A,,,V,,V,,V*47
2025-03-28T21:54:37.7425475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.60,A,,,V,,V,,V*45
2025-03-28T21:54:38.7427769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.58,A,,,V,,V,,V*4D
2025-03-28T21:54:39.7428880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.55,A,,,V,,V,,V*40
2025-03-28T21:54:40.7425513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.53,A,,,V,,V,,V*47
2025-03-28T21:54:41.7422566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.52,A,,,V,,V,,V*46
2025-03-28T21:54:42.7428857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.50,A,,,V,,V,,V*4B
2025-03-28T21:54:43.7525447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.48,A,,,V,,V,,V*42
2025-03-28T21:54:44.7526033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.46,A,,,V,,V,,V*4D
2025-03-28T21:54:45.7524491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.45,A,,,V,,V,,V*4E
2025-03-28T21:54:46.7533216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.43,A,,,V,,V,,V*70
2025-03-28T21:54:47.7532302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.41,A,,,V,,V,,V*72
2025-03-28T21:54:48.7527843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.40,A,,,V,,V,,V*72
2025-03-28T21:54:49.7534322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.40,A,,,V,,V,,V*71
2025-03-28T21:54:50.7664118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.40,A,,,V,,V,,V*70
2025-03-28T21:54:51.7629243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.41,A,,,V,,V,,V*71
2025-03-28T21:54:52.7635690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.41,A,,,V,,V,,V*76
2025-03-28T21:54:53.7630436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.42,A,,,V,,V,,V*75
2025-03-28T21:54:54.7636021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.42,A,,,V,,V,,V*74
2025-03-28T21:54:55.7632884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.43,A,,,V,,V,,V*75
2025-03-28T21:54:56.7639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.44,A,,,V,,V,,V*72
2025-03-28T21:54:57.7735461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T21:54:58.7742150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.46,A,,,V,,V,,V*73
2025-03-28T21:54:59.7738635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.47,A,,,V,,V,,V*73
2025-03-28T21:55:00.7735468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.48,A,,,V,,V,,V*7C
2025-03-28T21:55:01.7738828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.49,A,,,V,,V,,V*7D
2025-03-28T21:55:02.7737529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.49,A,,,V,,V,,V*7D
2025-03-28T21:55:03.7745789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.50,A,,,V,,V,,V*7A
2025-03-28T21:55:04.7841956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.50,A,,,V,,V,,V*7A
2025-03-28T21:55:05.7840196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.49,A,,,V,,V,,V*72
2025-03-28T21:55:06.7839107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.49,A,,,V,,V,,V*72
2025-03-28T21:55:07.7845364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.48,A,,,V,,V,,V*73
2025-03-28T21:55:08.7842555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.48,A,,,V,,V,,V*73
2025-03-28T21:55:09.7849006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.47,A,,,V,,V,,V*7D
2025-03-28T21:55:10.7845613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.46,A,,,V,,V,,V*7C
2025-03-28T21:55:11.7950887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.45,A,,,V,,V,,V*7F
2025-03-28T21:55:12.7943217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.44,A,,,V,,V,,V*7E
2025-03-28T21:55:13.7945630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.43,A,,,V,,V,,V*79
2025-03-28T21:55:14.7953468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T21:55:15.7950244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-28T21:55:16.7948232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-28T21:55:17.8047042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.39,A,,,V,,V,,V*74
2025-03-28T21:55:18.8052169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-28T21:55:19.8050620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.36,A,,,V,,V,,V*7B
2025-03-28T21:55:20.8058074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.36,A,,,V,,V,,V*73
2025-03-28T21:55:21.8054864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.35,A,,,V,,V,,V*70
2025-03-28T21:55:22.8059277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.34,A,,,V,,V,,V*71
2025-03-28T21:55:23.8055869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-28T21:55:24.8076099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-28T21:55:25.8152294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-28T21:55:26.8174992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-28T21:55:27.8161947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.33,A,,,V,,V,,V*74
2025-03-28T21:55:28.8155309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.34,A,,,V,,V,,V*72
2025-03-28T21:55:29.8159667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.35,A,,,V,,V,,V*73
2025-03-28T21:55:30.8158881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T21:55:31.8257324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T21:55:32.8265905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T21:55:33.8262195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.36,A,,,V,,V,,V*75
2025-03-28T21:55:34.8259295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.37,A,,,V,,V,,V*74
2025-03-28T21:55:35.8265539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T21:55:36.8262573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T21:55:37.8262517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T21:55:38.8367306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T21:55:39.8365310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.39,A,,,V,,V,,V*75
2025-03-28T21:55:40.8371782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.39,A,,,V,,V,,V*75
2025-03-28T21:55:41.8366943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.39,A,,,V,,V,,V*75
2025-03-28T21:55:42.8371003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.39,A,,,V,,V,,V*7F
2025-03-28T21:55:43.8370045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.39,A,,,V,,V,,V*7F
2025-03-28T21:55:44.8368427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.39,A,,,V,,V,,V*7F
2025-03-28T21:55:45.8467522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.39,A,,,V,,V,,V*7E
2025-03-28T21:55:46.8469032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.39,A,,,V,,V,,V*7E
2025-03-28T21:55:47.8471633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.38,A,,,V,,V,,V*7F
2025-03-28T21:55:48.8472731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T21:55:49.8475189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T21:55:50.8473505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T21:55:51.8472603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.39,A,,,V,,V,,V*7C
2025-03-28T21:55:52.8578018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.39,A,,,V,,V,,V*7C
2025-03-28T21:55:53.8576287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.40,A,,,V,,V,,V*72
2025-03-28T21:55:54.8573135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.40,A,,,V,,V,,V*72
2025-03-28T21:55:55.8579496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.40,A,,,V,,V,,V*72
2025-03-28T21:55:56.8576291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.40,A,,,V,,V,,V*72
2025-03-28T21:55:57.8584152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.40,A,,,V,,V,,V*72
2025-03-28T21:55:58.8580875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.41,A,,,V,,V,,V*73
2025-03-28T21:55:59.8677262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.43,A,,,V,,V,,V*70
2025-03-28T21:56:00.8683598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.44,A,,,V,,V,,V*77
2025-03-28T21:56:01.8680338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.44,A,,,V,,V,,V*77
2025-03-28T21:56:02.8686872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.46,A,,,V,,V,,V*76
2025-03-28T21:56:03.8688369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.48,A,,,V,,V,,V*79
2025-03-28T21:56:04.8684921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.49,A,,,V,,V,,V*72
2025-03-28T21:56:05.8686833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.52,A,,,V,,V,,V*79
2025-03-28T21:56:06.8783220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.54,A,,,V,,V,,V*71
2025-03-28T21:56:07.8786199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.55,A,,,V,,V,,V*73
2025-03-28T21:56:08.8785762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.57,A,,,V,,V,,V*70
2025-03-28T21:56:09.8790366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.59,A,,,V,,V,,V*78
2025-03-28T21:56:10.8788762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.59,A,,,V,,V,,V*78
2025-03-28T21:56:11.8790722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.59,A,,,V,,V,,V*78
2025-03-28T21:56:12.8792535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.60,A,,,V,,V,,V*71
2025-03-28T21:56:13.8891392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.60,A,,,V,,V,,V*70
2025-03-28T21:56:14.8913346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.61,A,,,V,,V,,V*79
2025-03-28T21:56:15.8926208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.61,A,,,V,,V,,V*78
2025-03-28T21:56:16.8897029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.61,A,,,V,,V,,V*78
2025-03-28T21:56:17.8892832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.60,A,,,V,,V,,V*79
2025-03-28T21:56:18.8947590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.60,A,,,V,,V,,V*76
2025-03-28T21:56:19.9000110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.59,A,,,V,,V,,V*7D
2025-03-28T21:56:20.8992166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.58,A,,,V,,V,,V*7C
2025-03-28T21:56:21.8993929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.56,A,,,V,,V,,V*72
2025-03-28T21:56:22.8993191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.55,A,,,V,,V,,V*72
2025-03-28T21:56:23.8999617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.53,A,,,V,,V,,V*74
2025-03-28T21:56:24.8999538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.52,A,,,V,,V,,V*75
2025-03-28T21:56:25.9041275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.51,A,,,V,,V,,V*76
2025-03-28T21:56:26.9102974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.51,A,,,V,,V,,V*76
2025-03-28T21:56:27.9026783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.49,A,,,V,,V,,V*7F
2025-03-28T21:56:28.9097282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.49,A,,,V,,V,,V*7F
2025-03-28T21:56:29.9105509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.48,A,,,V,,V,,V*7E
2025-03-28T21:56:30.9107416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-03-28T21:56:31.9104053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-03-28T21:56:32.9100964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-03-28T21:56:33.9209536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T21:56:34.9206157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-03-28T21:56:35.9210380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.48,A,,,V,,V,,V*7E
2025-03-28T21:56:36.9206145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.49,A,,,V,,V,,V*7F
2025-03-28T21:56:37.9203183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.50,A,,,V,,V,,V*77
2025-03-28T21:56:38.9209367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.51,A,,,V,,V,,V*77
2025-03-28T21:56:39.9206353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.52,A,,,V,,V,,V*74
2025-03-28T21:56:40.9312298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.52,A,,,V,,V,,V*74
2025-03-28T21:56:41.9308881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.52,A,,,V,,V,,V*74
2025-03-28T21:56:42.9307467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.53,A,,,V,,V,,V*70
2025-03-28T21:56:43.9312569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.53,A,,,V,,V,,V*70
2025-03-28T21:56:44.9262162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.54,A,,,V,,V,,V*76
2025-03-28T21:56:45.9193736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.54,A,,,V,,V,,V*76
2025-03-28T21:56:46.9270341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.54,A,,,V,,V,,V*40
2025-03-28T21:56:47.9276683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.54,A,,,V,,V,,V*44
2025-03-28T21:56:48.9273290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.54,A,,,V,,V,,V*46
2025-03-28T21:56:49.9272621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.54,A,,,V,,V,,V*41
2025-03-28T21:56:50.9278044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.53,A,,,V,,V,,V*42
2025-03-28T21:56:51.9277696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.53,A,,,V,,V,,V*47
2025-03-28T21:56:52.9273489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.53,A,,,V,,V,,V*48
2025-03-28T21:56:53.9281357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.52,A,,,V,,V,,V*4A
2025-03-28T21:56:54.9377536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.52,A,,,V,,V,,V*49
2025-03-28T21:56:55.9374208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.51,A,,,V,,V,,V*4B
2025-03-28T21:56:56.9380621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.51,A,,,V,,V,,V*44
2025-03-28T21:56:57.9384897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.50,A,,,V,,V,,V*42
2025-03-28T21:56:58.9381430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.50,A,,,V,,V,,V*40
2025-03-28T21:56:59.9382927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.50,A,,,V,,V,,V*40
2025-03-28T21:57:00.9500079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.50,A,,,V,,V,,V*40
2025-03-28T21:57:01.9485888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.50,A,,,V,,V,,V*40
2025-03-28T21:57:02.9484276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-28T21:57:03.9486591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.49,A,,,V,,V,,V*43
2025-03-28T21:57:04.9483424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.48,A,,,V,,V,,V*4A
2025-03-28T21:57:05.9489832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.48,A,,,V,,V,,V*4F
2025-03-28T21:57:06.9485981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.47,A,,,V,,V,,V*4C
2025-03-28T21:57:07.9585132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.46,A,,,V,,V,,V*76
2025-03-28T21:57:08.9591483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.46,A,,,V,,V,,V*72
2025-03-28T21:57:09.9591177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.46,A,,,V,,V,,V*7C
2025-03-28T21:57:10.9587989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.45,A,,,V,,V,,V*75
2025-03-28T21:57:11.9586204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.45,A,,,V,,V,,V*71
2025-03-28T21:57:12.9591464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.46,A,,,V,,V,,V*7C
2025-03-28T21:57:13.9593093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.46,A,,,V,,V,,V*77
2025-03-28T21:57:14.9689673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.46,A,,,V,,V,,V*77
2025-03-28T21:57:15.9695930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.46,A,,,V,,V,,V*76
2025-03-28T21:57:16.9725444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.46,A,,,V,,V,,V*76
2025-03-28T21:57:17.9696912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.46,A,,,V,,V,,V*75
2025-03-28T21:57:18.9699960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-03-28T21:57:19.9696433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-03-28T21:57:20.9699311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-03-28T21:57:21.9834655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:22.9800429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:23.9799252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:24.9803806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:25.9796398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:26.9798246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:27.9804699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:28.9898446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.46,A,,,V,,V,,V*73
2025-03-28T21:57:29.9906678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.45,A,,,V,,V,,V*70
2025-03-28T21:57:30.9902152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.45,A,,,V,,V,,V*77
2025-03-28T21:57:31.9907638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.45,A,,,V,,V,,V*77
2025-03-28T21:57:32.9900691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.45,A,,,V,,V,,V*77
2025-03-28T21:57:33.9902211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.45,A,,,V,,V,,V*77
2025-03-28T21:57:34.9908480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.45,A,,,V,,V,,V*77
2025-03-28T21:57:36.0011714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.44,A,,,V,,V,,V*76
2025-03-28T21:57:37.0010474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.44,A,,,V,,V,,V*76
2025-03-28T21:57:38.0005752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.43,A,,,V,,V,,V*71
2025-03-28T21:57:39.0005191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.43,A,,,V,,V,,V*71
2025-03-28T21:57:40.0007708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.43,A,,,V,,V,,V*71
2025-03-28T21:57:41.0013885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.43,A,,,V,,V,,V*71
2025-03-28T21:57:42.0013567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.42,A,,,V,,V,,V*70
2025-03-28T21:57:43.0108863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.42,A,,,V,,V,,V*70
2025-03-28T21:57:44.0117445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.42,A,,,V,,V,,V*77
2025-03-28T21:57:45.0110268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.41,A,,,V,,V,,V*75
2025-03-28T21:57:46.0116693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.40,A,,,V,,V,,V*77
2025-03-28T21:57:47.0113419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.40,A,,,V,,V,,V*77
2025-03-28T21:57:48.0115556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.40,A,,,V,,V,,V*76
2025-03-28T21:57:49.0212041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.40,A,,,V,,V,,V*76
2025-03-28T21:57:50.0215640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.40,A,,,V,,V,,V*76
2025-03-28T21:57:51.0214620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.40,A,,,V,,V,,V*79
2025-03-28T21:57:52.0223420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.40,A,,,V,,V,,V*79
2025-03-28T21:57:53.0218136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.39,A,,,V,,V,,V*76
2025-03-28T21:57:54.0216979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.39,A,,,V,,V,,V*7E
2025-03-28T21:57:55.0223427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.39,A,,,V,,V,,V*7E
2025-03-28T21:57:56.0319791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.39,A,,,V,,V,,V*7E
2025-03-28T21:57:57.0326316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.39,A,,,V,,V,,V*7E
2025-03-28T21:57:58.0322929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.39,A,,,V,,V,,V*7F
2025-03-28T21:57:59.0326515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.39,A,,,V,,V,,V*7F
2025-03-28T21:58:00.0323149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-28T21:58:01.0326171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-28T21:58:02.0323068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-28T21:58:03.0427862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-28T21:58:04.0430014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-28T21:58:05.0431978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.39,A,,,V,,V,,V*7D
2025-03-28T21:58:06.0428688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.38,A,,,V,,V,,V*7C
2025-03-28T21:58:07.0432944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.38,A,,,V,,V,,V*7C
2025-03-28T21:58:08.0431749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.38,A,,,V,,V,,V*7C
2025-03-28T21:58:09.0429640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.38,A,,,V,,V,,V*7C
2025-03-28T21:58:10.0535600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.38,A,,,V,,V,,V*7C
2025-03-28T21:58:11.0533055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.36,A,,,V,,V,,V*73
2025-03-28T21:58:12.0529728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.35,A,,,V,,V,,V*70
2025-03-28T21:58:13.0536140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.33,A,,,V,,V,,V*75
2025-03-28T21:58:14.0532817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.33,A,,,V,,V,,V*75
2025-03-28T21:58:15.0535045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.32,A,,,V,,V,,V*75
2025-03-28T21:58:16.0533171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.32,A,,,V,,V,,V*75
2025-03-28T21:58:17.0634603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.32,A,,,V,,V,,V*75
2025-03-28T21:58:18.0636313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.32,A,,,V,,V,,V*75
2025-03-28T21:58:19.0633202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.31,A,,,V,,V,,V*76
2025-03-28T21:58:20.0639662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.31,A,,,V,,V,,V*7E
2025-03-28T21:58:21.0642995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.29,A,,,V,,V,,V*77
2025-03-28T21:58:22.0638544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.29,A,,,V,,V,,V*77
2025-03-28T21:58:23.0736197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.29,A,,,V,,V,,V*77
2025-03-28T21:58:24.0741694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.30,A,,,V,,V,,V*7E
2025-03-28T21:58:25.0737168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.30,A,,,V,,V,,V*7E
2025-03-28T21:58:26.0741937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.29,A,,,V,,V,,V*76
2025-03-28T21:58:27.0744714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.29,A,,,V,,V,,V*79
2025-03-28T21:58:28.0742848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.30,A,,,V,,V,,V*71
2025-03-28T21:58:29.0745045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.30,A,,,V,,V,,V*71
2025-03-28T21:58:30.0849862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-28T21:58:31.0848799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-28T21:58:32.0846738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-28T21:58:33.0849450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-28T21:58:34.0846166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-28T21:58:35.0850518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.32,A,,,V,,V,,V*72
2025-03-28T21:58:36.0848257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.32,A,,,V,,V,,V*72
2025-03-28T21:58:37.0953284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.33,A,,,V,,V,,V*73
2025-03-28T21:58:38.0949638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.33,A,,,V,,V,,V*73
2025-03-28T21:58:39.0956352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-03-28T21:58:40.0953038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-03-28T21:58:41.0957462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-03-28T21:58:42.0954137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.34,A,,,V,,V,,V*74
2025-03-28T21:58:43.0952170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.34,A,,,V,,V,,V*77
2025-03-28T21:58:44.1058180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.34,A,,,V,,V,,V*77
2025-03-28T21:58:45.1055530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.35,A,,,V,,V,,V*76
2025-03-28T21:58:46.1055162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.35,A,,,V,,V,,V*76
2025-03-28T21:58:47.1056054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.36,A,,,V,,V,,V*75
2025-03-28T21:58:48.1061899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.36,A,,,V,,V,,V*75
2025-03-28T21:58:49.1058591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,A,,,V,,V,,V*74
2025-03-28T21:58:50.1061924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,A,,,V,,V,,V*74
2025-03-28T21:58:51.1163911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:52.1165354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:53.1161240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:54.1163318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:55.1160021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:56.1166534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:57.1163105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:58.1267235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:58:59.1280201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:59:00.1264524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:59:01.1270987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.37,V,,,V,,V,,V*63
2025-03-28T21:59:02.1269021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.62,A,,,V,,V,,V*7B
2025-03-28T21:59:03.1267184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.62,A,,,V,,V,,V*7B
2025-03-28T21:59:04.1365938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.59,A,,,V,,V,,V*7D
2025-03-28T21:59:05.1372266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.58,A,,,V,,V,,V*7C
2025-03-28T21:59:06.1370337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.57,A,,,V,,V,,V*72
2025-03-28T21:59:07.1367383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.57,A,,,V,,V,,V*72
2025-03-28T21:59:08.1370978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.56,A,,,V,,V,,V*70
2025-03-28T21:59:09.1377465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.55,A,,,V,,V,,V*73
2025-03-28T21:59:10.1377721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.54,A,,,V,,V,,V*72
2025-03-28T21:59:11.1376944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.54,A,,,V,,V,,V*72
2025-03-28T21:59:12.1475214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.52,A,,,V,,V,,V*72
2025-03-28T21:59:13.1502037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.52,A,,,V,,V,,V*72
2025-03-28T21:59:14.1472163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.52,A,,,V,,V,,V*72
2025-03-28T21:59:15.1474274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.51,A,,,V,,V,,V*70
2025-03-28T21:59:16.1480691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.50,A,,,V,,V,,V*71
2025-03-28T21:59:17.1478353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.49,A,,,V,,V,,V*79
2025-03-28T21:59:18.1484050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.49,A,,,V,,V,,V*79
2025-03-28T21:59:19.1581130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:59:20.1577769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:59:21.1585455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.49,A,,,V,,V,,V*7A
2025-03-28T21:59:22.1577841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.48,A,,,V,,V,,V*7B
2025-03-28T21:59:23.1582565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.48,A,,,V,,V,,V*7B
2025-03-28T21:59:24.1579577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-03-28T21:59:25.1683063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-03-28T21:59:26.1681622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-03-28T21:59:27.1687952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-03-28T21:59:28.1685399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.47,A,,,V,,V,,V*75
2025-03-28T21:59:29.1690666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,A,,,V,,V,,V*74
2025-03-28T21:59:30.1685906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:31.1692616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:32.1789097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:33.1785636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:34.1791720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:35.1795733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:36.1794623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:37.1789833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:38.1795368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:39.1893815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:40.1890691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:41.1897655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:42.1899334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:43.1894702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:44.1893278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:45.1899707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.46,V,,,V,,V,,V*63
2025-03-28T21:59:46.2000423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T21:59:47.1998720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T21:59:48.1995827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T21:59:49.1999610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T21:59:50.1998092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T21:59:51.2004542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.34,A,,,V,,V,,V*73
2025-03-28T21:59:52.2005398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.31,A,,,V,,V,,V*74
2025-03-28T21:59:53.2103730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.31,V,,,V,,V,,V*63
2025-03-28T21:59:54.2041940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T21:59:55.2105989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T21:59:56.2102790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T21:59:57.2109160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T21:59:58.2107309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T21:59:59.2203793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T22:00:00.2209998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.32,A,,,V,,V,,V*77
2025-03-28T22:00:01.2206939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.33,A,,,V,,V,,V*77
2025-03-28T22:00:02.2213410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.33,A,,,V,,V,,V*74
2025-03-28T22:00:03.2209965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.33,A,,,V,,V,,V*74
2025-03-28T22:00:04.2208548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.33,A,,,V,,V,,V*74
2025-03-28T22:00:05.2215049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,A,,,V,,V,,V*75
2025-03-28T22:00:06.2311268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T22:00:07.2311019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.34,A,,,V,,V,,V*72
2025-03-28T22:00:08.2317444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.34,A,,,V,,V,,V*78
2025-03-28T22:00:09.2314164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.35,A,,,V,,V,,V*78
2025-03-28T22:00:10.2345124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.35,A,,,V,,V,,V*78
2025-03-28T22:00:11.2318957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.35,A,,,V,,V,,V*77
2025-03-28T22:00:12.2318354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.35,A,,,V,,V,,V*76
2025-03-28T22:00:13.2419125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.35,A,,,V,,V,,V*75
2025-03-28T22:00:14.2415934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.35,A,,,V,,V,,V*75
2025-03-28T22:00:15.2422984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.35,A,,,V,,V,,V*75
2025-03-28T22:00:16.2415323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T22:00:17.2421609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:00:18.2425545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:00:19.2418055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.36,A,,,V,,V,,V*70
2025-03-28T22:00:20.2519217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.36,A,,,V,,V,,V*71
2025-03-28T22:00:21.2524872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.36,A,,,V,,V,,V*72
2025-03-28T22:00:22.2527337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.36,A,,,V,,V,,V*72
2025-03-28T22:00:23.2523957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.35,A,,,V,,V,,V*78
2025-03-28T22:00:24.2530410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.33,A,,,V,,V,,V*70
2025-03-28T22:00:25.2526979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.32,A,,,V,,V,,V*70
2025-03-28T22:00:26.2523902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.31,A,,,V,,V,,V*70
2025-03-28T22:00:27.2625988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.30,A,,,V,,V,,V*70
2025-03-28T22:00:28.2624830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-03-28T22:00:29.2633512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:30.2632525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:31.2630782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:32.2629430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:33.2635007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:34.2731203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:35.2729292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:36.2735578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:37.2739336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-28T22:00:38.2731158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.26,A,,,V,,V,,V*71
2025-03-28T22:00:39.2767359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.26,V,,,V,,V,,V*66
2025-03-28T22:00:40.2833452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.26,V,,,V,,V,,V*66
2025-03-28T22:00:41.2833430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.27,A,,,V,,V,,V*76
2025-03-28T22:00:42.2836432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.27,A,,,V,,V,,V*76
2025-03-28T22:00:43.2834614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:44.2841014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:45.2844856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:46.2843566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:47.2941492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:48.2938492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:49.2939822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.27,A,,,V,,V,,V*77
2025-03-28T22:00:50.2946206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:51.2942939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:52.2949483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:53.2973445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:54.3042568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:55.3048803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:56.3045747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:57.3052216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,A,,,V,,V,,V*74
2025-03-28T22:00:58.3050281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:00:59.3051508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:00.3050180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:01.3156244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:02.3096935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:03.3021808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:04.3016740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:05.3015093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:06.3017782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:07.3014304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:08.3117240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:09.3113695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:10.3120269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:11.3114466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:12.3115435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:13.3118061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:14.3119663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.27,V,,,V,,V,,V*63
2025-03-28T22:01:15.3217589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:16.3224111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:17.3220863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.36,A,,,V,,V,,V*75
2025-03-28T22:01:18.3217479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.37,A,,,V,,V,,V*74
2025-03-28T22:01:19.3223890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:20.3224693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:21.3223139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:22.3362587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:23.3325861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:24.3347733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.37,A,,,V,,V,,V*7A
2025-03-28T22:01:25.3322578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.37,A,,,V,,V,,V*7A
2025-03-28T22:01:26.3329530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.37,A,,,V,,V,,V*7A
2025-03-28T22:01:27.3328162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:28.3333050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:29.3432017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.38,A,,,V,,V,,V*74
2025-03-28T22:01:30.3433925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.38,A,,,V,,V,,V*74
2025-03-28T22:01:31.3432345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.38,A,,,V,,V,,V*74
2025-03-28T22:01:32.3428206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:33.3430271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:34.3436687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:35.3533856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.38,A,,,V,,V,,V*75
2025-03-28T22:01:36.3535435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.37,A,,,V,,V,,V*7A
2025-03-28T22:01:37.3536852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:38.3535966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:39.3532792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:40.3533777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.37,A,,,V,,V,,V*75
2025-03-28T22:01:41.3540084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.37,A,,,V,,V,,V*74
2025-03-28T22:01:42.3637093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.36,A,,,V,,V,,V*75
2025-03-28T22:01:43.3643643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:44.3641214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:45.3637854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:46.3641341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:47.3643973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:48.3646132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:49.3742291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:50.3742045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:01:51.3748161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:01:52.3746399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:01:53.3745642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:01:54.3743973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.35,A,,,V,,V,,V*73
2025-03-28T22:01:55.3750393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.35,A,,,V,,V,,V*73
2025-03-28T22:01:56.3846820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,A,,,V,,V,,V*72
2025-03-28T22:01:57.3853227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:01:58.3851297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:01:59.3847270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:00.3851798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:01.3856989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:02.3852774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:03.3958961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:04.3955563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,V,,,V,,V,,V*65
2025-03-28T22:02:05.3951457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,A,,,V,,V,,V*72
2025-03-28T22:02:06.3953316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:07.3955615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:08.3962316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:09.4058486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:10.4055256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:11.4061675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:12.4061313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:13.4058206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:14.4066442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.41,V,,,V,,V,,V*65
2025-03-28T22:02:15.4064561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.46,A,,,V,,V,,V*76
2025-03-28T22:02:16.4160901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.46,A,,,V,,V,,V*76
2025-03-28T22:02:17.4161109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.46,A,,,V,,V,,V*76
2025-03-28T22:02:18.4164405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.47,A,,,V,,V,,V*77
2025-03-28T22:02:19.4164759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.47,A,,,V,,V,,V*77
2025-03-28T22:02:20.4167024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.47,V,,,V,,V,,V*60
2025-03-28T22:02:21.4166205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.47,V,,,V,,V,,V*60
2025-03-28T22:02:22.4163013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:23.4268918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:24.4264730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:25.4266487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:26.4266427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:27.4272778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:28.4276075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:29.4268649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.46,A,,,V,,V,,V*77
2025-03-28T22:02:30.4377061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.45,A,,,V,,V,,V*74
2025-03-28T22:02:31.4375293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:32.4376712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:33.4372598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:34.4380649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:35.4402613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:36.4375421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.44,A,,,V,,V,,V*75
2025-03-28T22:02:37.4481483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:38.4478330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:39.4475095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:40.4481334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:41.4478278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:42.4484614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:43.4482518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:44.4586633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:45.4588491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.43,A,,,V,,V,,V*72
2025-03-28T22:02:46.4584951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.42,A,,,V,,V,,V*73
2025-03-28T22:02:47.4581895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.42,A,,,V,,V,,V*73
2025-03-28T22:02:48.4585370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.42,A,,,V,,V,,V*73
2025-03-28T22:02:49.4589859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.42,A,,,V,,V,,V*73
2025-03-28T22:02:50.4686129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.42,A,,,V,,V,,V*72
2025-03-28T22:02:51.4686798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.41,A,,,V,,V,,V*71
2025-03-28T22:02:52.4693470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.41,A,,,V,,V,,V*71
2025-03-28T22:02:53.4693881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-28T22:02:54.4690545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T22:02:55.4687515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T22:02:56.4693687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T22:02:57.4790121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T22:02:58.4797610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-28T22:02:59.4794186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-28T22:03:00.4792137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T22:03:01.4793420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.43,A,,,V,,V,,V*79
2025-03-28T22:03:02.4800074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.44,A,,,V,,V,,V*7E
2025-03-28T22:03:03.4797950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.44,A,,,V,,V,,V*7E
2025-03-28T22:03:04.4898380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.45,A,,,V,,V,,V*7F
2025-03-28T22:03:05.4894219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.46,A,,,V,,V,,V*7C
2025-03-28T22:03:06.4903341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.47,A,,,V,,V,,V*7D
2025-03-28T22:03:07.4895496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.47,A,,,V,,V,,V*7D
2025-03-28T22:03:08.4903511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.49,A,,,V,,V,,V*7B
2025-03-28T22:03:09.4899362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T22:03:10.4905840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T22:03:11.5001981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.51,A,,,V,,V,,V*72
2025-03-28T22:03:12.5004566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.52,A,,,V,,V,,V*71
2025-03-28T22:03:13.5000246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.52,A,,,V,,V,,V*71
2025-03-28T22:03:14.5006307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.54,A,,,V,,V,,V*76
2025-03-28T22:03:15.5002909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.55,A,,,V,,V,,V*77
2025-03-28T22:03:16.5009470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-03-28T22:03:17.5006065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-03-28T22:03:18.5125913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.56,A,,,V,,V,,V*77
2025-03-28T22:03:19.5111308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.57,A,,,V,,V,,V*76
2025-03-28T22:03:20.5113271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.58,A,,,V,,V,,V*78
2025-03-28T22:03:21.5112232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.59,A,,,V,,V,,V*79
2025-03-28T22:03:22.5111027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.59,A,,,V,,V,,V*7E
2025-03-28T22:03:23.5108202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:24.5114238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:25.5210751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:26.5208369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:27.5213226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:28.5210147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,A,,,V,,V,,V*74
2025-03-28T22:03:29.5216469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:30.5213400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:31.5219637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:32.5317059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:33.5315453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:34.5321622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:35.5315909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:36.5315136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:37.5323097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:38.5419725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:39.5423174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:40.5419434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:41.5427433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:42.5425850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:43.5421871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:44.5423115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:45.5528022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.60,V,,,V,,V,,V*63
2025-03-28T22:03:46.5527280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.72,A,,,V,,V,,V*71
2025-03-28T22:03:47.5528769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.74,A,,,V,,V,,V*74
2025-03-28T22:03:48.5531454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.74,A,,,V,,V,,V*74
2025-03-28T22:03:49.5528059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.74,A,,,V,,V,,V*74
2025-03-28T22:03:50.5524776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.74,A,,,V,,V,,V*74
2025-03-28T22:03:51.5530888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.74,A,,,V,,V,,V*74
2025-03-28T22:03:52.5627361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.74,A,,,V,,V,,V*75
2025-03-28T22:03:53.5628013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.74,A,,,V,,V,,V*75
2025-03-28T22:03:54.5634391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.74,A,,,V,,V,,V*75
2025-03-28T22:03:55.5643756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.75,A,,,V,,V,,V*7C
2025-03-28T22:03:56.5637465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.75,A,,,V,,V,,V*7C
2025-03-28T22:03:57.5634231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.75,A,,,V,,V,,V*7C
2025-03-28T22:03:58.5636899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.75,A,,,V,,V,,V*7D
2025-03-28T22:03:59.5732271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.75,A,,,V,,V,,V*7D
2025-03-28T22:04:00.5741010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.75,A,,,V,,V,,V*7D
2025-03-28T22:04:01.5732638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.74,A,,,V,,V,,V*7C
2025-03-28T22:04:02.5741021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.74,A,,,V,,V,,V*7C
2025-03-28T22:04:03.5734521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.74,A,,,V,,V,,V*73
2025-03-28T22:04:04.5740845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.74,A,,,V,,V,,V*73
2025-03-28T22:04:05.5737714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.74,A,,,V,,V,,V*73
2025-03-28T22:04:06.5845301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.73,A,,,V,,V,,V*74
2025-03-28T22:04:07.5837244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.72,A,,,V,,V,,V*74
2025-03-28T22:04:08.5843499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.72,A,,,V,,V,,V*74
2025-03-28T22:04:09.5838510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,A,,,V,,V,,V*77
2025-03-28T22:04:10.5840898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,A,,,V,,V,,V*77
2025-03-28T22:04:11.5839843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,A,,,V,,V,,V*77
2025-03-28T22:04:12.5844593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,A,,,V,,V,,V*77
2025-03-28T22:04:13.5942532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:14.5941970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:15.5948285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:16.5945179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:17.5951552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:18.5968784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:19.6054971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:20.6049825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:21.6056146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:22.6052819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:23.6049423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:24.6054704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:25.6051720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:26.6057768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:27.6155890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:28.6158092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:29.6155083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:30.6155516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.71,V,,,V,,V,,V*60
2025-03-28T22:04:31.6162191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.51,A,,,V,,V,,V*4A
2025-03-28T22:04:32.6162376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.51,A,,,V,,V,,V*4A
2025-03-28T22:04:33.6164491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:34.6260163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:35.6262222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:36.6257559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:37.6266191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:38.6258865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:39.6266468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.50,A,,,V,,V,,V*44
2025-03-28T22:04:40.6362779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-28T22:04:41.6369324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.51,A,,,V,,V,,V*4A
2025-03-28T22:04:42.6369088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-28T22:04:43.6367104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-28T22:04:44.6369317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.51,A,,,V,,V,,V*4A
2025-03-28T22:04:45.6367763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.51,A,,,V,,V,,V*4A
2025-03-28T22:04:46.6364648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.52,A,,,V,,V,,V*49
2025-03-28T22:04:47.6465674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.52,A,,,V,,V,,V*49
2025-03-28T22:04:48.6471976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.53,A,,,V,,V,,V*49
2025-03-28T22:04:49.6469155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.54,A,,,V,,V,,V*4E
2025-03-28T22:04:50.6475678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.55,A,,,V,,V,,V*77
2025-03-28T22:04:51.6470353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.55,A,,,V,,V,,V*76
2025-03-28T22:04:52.6477868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.55,A,,,V,,V,,V*76
2025-03-28T22:04:53.6471416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:54.6577029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:55.6573808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:56.6580320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:57.6576875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:58.6572956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:04:59.6581784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:05:00.6674326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.54,A,,,V,,V,,V*77
2025-03-28T22:05:01.6682492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.53,A,,,V,,V,,V*73
2025-03-28T22:05:02.6683631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.52,A,,,V,,V,,V*72
2025-03-28T22:05:03.6682407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.52,A,,,V,,V,,V*72
2025-03-28T22:05:04.6681873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.51,A,,,V,,V,,V*71
2025-03-28T22:05:05.6683403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:05:06.6682111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:05:07.6684478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:05:08.6782698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:05:09.6787265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.47,A,,,V,,V,,V*76
2025-03-28T22:05:10.6783968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.47,A,,,V,,V,,V*76
2025-03-28T22:05:11.6784937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.47,A,,,V,,V,,V*76
2025-03-28T22:05:12.6787649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.47,A,,,V,,V,,V*76
2025-03-28T22:05:13.6784496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.47,A,,,V,,V,,V*76
2025-03-28T22:05:14.6891027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.47,A,,,V,,V,,V*77
2025-03-28T22:05:15.6887620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.47,A,,,V,,V,,V*77
2025-03-28T22:05:16.6894769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.47,A,,,V,,V,,V*77
2025-03-28T22:05:17.6886976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.47,A,,,V,,V,,V*70
2025-03-28T22:05:18.6891703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.46,A,,,V,,V,,V*71
2025-03-28T22:05:19.6823179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.46,A,,,V,,V,,V*70
2025-03-28T22:05:20.6754075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.45,A,,,V,,V,,V*73
2025-03-28T22:05:21.6855583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.45,A,,,V,,V,,V*73
2025-03-28T22:05:22.6852242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.45,A,,,V,,V,,V*70
2025-03-28T22:05:23.6848992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.44,A,,,V,,V,,V*70
2025-03-28T22:05:24.6855498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.44,A,,,V,,V,,V*7F
2025-03-28T22:05:25.6854646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.44,A,,,V,,V,,V*7F
2025-03-28T22:05:26.6852838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T22:05:27.6851925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T22:05:28.6960187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T22:05:29.6957152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.41,A,,,V,,V,,V*73
2025-03-28T22:05:30.6954427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-28T22:05:31.6956194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-28T22:05:32.6963735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-28T22:05:33.6960293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.39,A,,,V,,V,,V*7E
2025-03-28T22:05:34.6965368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.39,V,,,V,,V,,V*69
2025-03-28T22:05:35.7061547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-28T22:05:36.7058452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T22:05:37.7064810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-28T22:05:38.7061614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.35,A,,,V,,V,,V*75
2025-03-28T22:05:39.7068101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.36,A,,,V,,V,,V*76
2025-03-28T22:05:40.7064752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.36,A,,,V,,V,,V*74
2025-03-28T22:05:41.7062367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.37,A,,,V,,V,,V*7A
2025-03-28T22:05:42.7168273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.38,A,,,V,,V,,V*7E
2025-03-28T22:05:43.7168901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T22:05:44.7166916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T22:05:45.7173438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T22:05:46.7170198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.38,A,,,V,,V,,V*7C
2025-03-28T22:05:47.7167065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.39,A,,,V,,V,,V*7C
2025-03-28T22:05:48.7173570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.39,A,,,V,,V,,V*7C
2025-03-28T22:05:49.7269645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.39,A,,,V,,V,,V*7C
2025-03-28T22:05:50.7276094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.39,A,,,V,,V,,V*7B
2025-03-28T22:05:51.7272706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.40,A,,,V,,V,,V*74
2025-03-28T22:05:52.7269576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.41,A,,,V,,V,,V*76
2025-03-28T22:05:53.7276017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.42,A,,,V,,V,,V*7A
2025-03-28T22:05:54.7272808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.43,A,,,V,,V,,V*72
2025-03-28T22:05:55.7279435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.44,A,,,V,,V,,V*77
2025-03-28T22:05:56.7375694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.44,A,,,V,,V,,V*70
2025-03-28T22:05:57.7382086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.44,A,,,V,,V,,V*71
2025-03-28T22:05:58.7378678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.44,A,,,V,,V,,V*72
2025-03-28T22:05:59.7375470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.44,A,,,V,,V,,V*72
2025-03-28T22:06:00.7381866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.44,A,,,V,,V,,V*72
2025-03-28T22:06:01.7378564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.43,A,,,V,,V,,V*75
2025-03-28T22:06:02.7385073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.43,A,,,V,,V,,V*75
2025-03-28T22:06:03.7481307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.43,A,,,V,,V,,V*75
2025-03-28T22:06:04.7478260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.43,A,,,V,,V,,V*75
2025-03-28T22:06:05.7484542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-03-28T22:06:06.7481305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-03-28T22:06:07.7487797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-03-28T22:06:08.7484517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-03-28T22:06:09.7590539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.42,A,,,V,,V,,V*75
2025-03-28T22:06:10.7587170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.41,A,,,V,,V,,V*76
2025-03-28T22:06:11.7584017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.41,A,,,V,,V,,V*77
2025-03-28T22:06:12.7590502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.41,A,,,V,,V,,V*76
2025-03-28T22:06:13.7587274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:14.7593644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:15.7590460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:16.7686801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:17.7693114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:18.7689914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.42,A,,,V,,V,,V*74
2025-03-28T22:06:19.7696404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.43,A,,,V,,V,,V*75
2025-03-28T22:06:20.7693004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.43,A,,,V,,V,,V*76
2025-03-28T22:06:21.7689939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.43,A,,,V,,V,,V*76
2025-03-28T22:06:22.7696251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.43,A,,,V,,V,,V*76
2025-03-28T22:06:23.7792688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.43,A,,,V,,V,,V*77
2025-03-28T22:06:24.7798984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.43,A,,,V,,V,,V*70
2025-03-28T22:06:25.7795643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.43,A,,,V,,V,,V*70
2025-03-28T22:06:26.7802239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.43,A,,,V,,V,,V*71
2025-03-28T22:06:27.7798898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.42,A,,,V,,V,,V*73
2025-03-28T22:06:28.7795780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.42,A,,,V,,V,,V*73
2025-03-28T22:06:29.7802095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.41,A,,,V,,V,,V*71
2025-03-28T22:06:30.7898590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.41,A,,,V,,V,,V*79
2025-03-28T22:06:31.7904852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.40,A,,,V,,V,,V*79
2025-03-28T22:06:32.7901498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.39,A,,,V,,V,,V*78
2025-03-28T22:06:33.7898367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.38,A,,,V,,V,,V*78
2025-03-28T22:06:34.7904748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.37,A,,,V,,V,,V*75
2025-03-28T22:06:35.7901545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.36,A,,,V,,V,,V*73
2025-03-28T22:06:36.7907982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.34,A,,,V,,V,,V*73
2025-03-28T22:06:37.8004328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,A,,,V,,V,,V*75
2025-03-28T22:06:38.8010757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.32,A,,,V,,V,,V*7F
2025-03-28T22:06:39.8007382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.31,A,,,V,,V,,V*73
2025-03-28T22:06:40.8004238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.30,A,,,V,,V,,V*73
2025-03-28T22:06:41.8010852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.28,A,,,V,,V,,V*78
2025-03-28T22:06:42.8007302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.27,A,,,V,,V,,V*71
2025-03-28T22:06:43.8013810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.27,A,,,V,,V,,V*72
2025-03-28T22:06:44.8110306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,A,,,V,,V,,V*7A
2025-03-28T22:06:45.8107088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.25,A,,,V,,V,,V*77
2025-03-28T22:06:46.8113355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.24,A,,,V,,V,,V*74
2025-03-28T22:06:47.8110326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.24,A,,,V,,V,,V*75
2025-03-28T22:06:48.8116517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.24,A,,,V,,V,,V*73
2025-03-28T22:06:49.8113212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.24,A,,,V,,V,,V*71
2025-03-28T22:06:50.8119898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.25,A,,,V,,V,,V*48
2025-03-28T22:06:51.8215938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.25,A,,,V,,V,,V*49
2025-03-28T22:06:52.8212742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.26,A,,,V,,V,,V*4A
2025-03-28T22:06:53.8219252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.28,A,,,V,,V,,V*4B
2025-03-28T22:06:54.8215890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-28T22:06:55.8222435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.31,A,,,V,,V,,V*42
2025-03-28T22:06:56.8219105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.32,A,,,V,,V,,V*41
2025-03-28T22:06:57.8315626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.33,A,,,V,,V,,V*43
2025-03-28T22:06:58.8321831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.34,A,,,V,,V,,V*45
2025-03-28T22:06:59.8318764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-03-28T22:07:00.8325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-03-28T22:07:01.8321916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.40,A,,,V,,V,,V*46
2025-03-28T22:07:02.8318596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.40,A,,,V,,V,,V*46
2025-03-28T22:07:03.8325082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.41,A,,,V,,V,,V*47
2025-03-28T22:07:04.8421480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.42,A,,,V,,V,,V*45
2025-03-28T22:07:05.8427726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.43,A,,,V,,V,,V*44
2025-03-28T22:07:06.8424500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.44,A,,,V,,V,,V*40
2025-03-28T22:07:07.8430932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.45,A,,,V,,V,,V*40
2025-03-28T22:07:08.8427678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.46,A,,,V,,V,,V*4C
2025-03-28T22:07:09.8424520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.46,A,,,V,,V,,V*4D
2025-03-28T22:07:10.8430836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.47,A,,,V,,V,,V*75
2025-03-28T22:07:11.8527255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.47,A,,,V,,V,,V*75
2025-03-28T22:07:12.8533623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.47,A,,,V,,V,,V*75
2025-03-28T22:07:13.8530337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:07:14.8527150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.48,A,,,V,,V,,V*79
2025-03-28T22:07:15.8533554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.48,A,,,V,,V,,V*78
2025-03-28T22:07:16.8530344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.48,A,,,V,,V,,V*7F
2025-03-28T22:07:17.8536748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.48,A,,,V,,V,,V*7E
2025-03-28T22:07:18.8633135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.48,A,,,V,,V,,V*7E
2025-03-28T22:07:19.8639499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.48,A,,,V,,V,,V*7E
2025-03-28T22:07:20.8636205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.48,A,,,V,,V,,V*7D
2025-03-28T22:07:21.8633409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.48,A,,,V,,V,,V*7C
2025-03-28T22:07:22.8639406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.49,A,,,V,,V,,V*7D
2025-03-28T22:07:23.8636116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.49,A,,,V,,V,,V*72
2025-03-28T22:07:24.8642647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.50,A,,,V,,V,,V*7B
2025-03-28T22:07:25.8738848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T22:07:26.8735699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.50,A,,,V,,V,,V*73
2025-03-28T22:07:27.8742114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.50,A,,,V,,V,,V*72
2025-03-28T22:07:28.8738813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.51,A,,,V,,V,,V*70
2025-03-28T22:07:29.8745304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.51,A,,,V,,V,,V*71
2025-03-28T22:07:30.8741973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.51,A,,,V,,V,,V*76
2025-03-28T22:07:31.8748702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.52,A,,,V,,V,,V*74
2025-03-28T22:07:32.8844706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.52,A,,,V,,V,,V*74
2025-03-28T22:07:33.8841641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.52,A,,,V,,V,,V*77
2025-03-28T22:07:34.8847963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.51,A,,,V,,V,,V*74
2025-03-28T22:07:35.8844727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.52,A,,,V,,V,,V*77
2025-03-28T22:07:36.8851324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.51,A,,,V,,V,,V*75
2025-03-28T22:07:37.8847833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.50,A,,,V,,V,,V*7B
2025-03-28T22:07:38.8944509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.49,A,,,V,,V,,V*73
2025-03-28T22:07:39.8950631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.49,A,,,V,,V,,V*73
2025-03-28T22:07:40.8947566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.48,A,,,V,,V,,V*72
2025-03-28T22:07:41.8953979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.48,A,,,V,,V,,V*72
2025-03-28T22:07:42.8950585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.47,A,,,V,,V,,V*7D
2025-03-28T22:07:43.8957118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.46,A,,,V,,V,,V*7C
2025-03-28T22:07:44.8953896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.45,A,,,V,,V,,V*7F
2025-03-28T22:07:45.9050214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.45,A,,,V,,V,,V*7F
2025-03-28T22:07:46.9087768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.44,A,,,V,,V,,V*7E
2025-03-28T22:07:47.9053211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.43,A,,,V,,V,,V*79
2025-03-28T22:07:48.9059814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-03-28T22:07:49.9056430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.42,A,,,V,,V,,V*77
2025-03-28T22:07:50.9053374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.42,A,,,V,,V,,V*77
2025-03-28T22:07:51.9089700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-03-28T22:07:52.9156165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-03-28T22:07:53.9163057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-03-28T22:07:54.9159100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.41,A,,,V,,V,,V*76
2025-03-28T22:07:55.9165870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.41,A,,,V,,V,,V*77
2025-03-28T22:07:56.9162342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.41,A,,,V,,V,,V*70
2025-03-28T22:07:57.9159208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.42,A,,,V,,V,,V*71
2025-03-28T22:07:58.9165596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.42,A,,,V,,V,,V*78
2025-03-28T22:07:59.9261787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.42,A,,,V,,V,,V*79
2025-03-28T22:08:00.9268425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.41,A,,,V,,V,,V*77
2025-03-28T22:08:01.9264864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.41,A,,,V,,V,,V*70
2025-03-28T22:08:02.9261910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.41,A,,,V,,V,,V*4B
2025-03-28T22:08:03.9268228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.40,A,,,V,,V,,V*46
2025-03-28T22:08:04.9265159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.40,A,,,V,,V,,V*4A
2025-03-28T22:08:05.9271392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.40,A,,,V,,V,,V*47
2025-03-28T22:08:06.9367631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.40,A,,,V,,V,,V*45
2025-03-28T22:08:07.9364568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.40,A,,,V,,V,,V*4A
2025-03-28T22:08:08.9370776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.41,A,,,V,,V,,V*4E
2025-03-28T22:08:09.9375998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.40,A,,,V,,V,,V*4D
2025-03-28T22:08:10.9374010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.41,A,,,V,,V,,V*49
2025-03-28T22:08:11.9370776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.40,A,,,V,,V,,V*4F
2025-03-28T22:08:12.9377466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.40,A,,,V,,V,,V*47
2025-03-28T22:08:13.9473473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.40,A,,,V,,V,,V*4D
2025-03-28T22:08:14.9470283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.40,A,,,V,,V,,V*4E
2025-03-28T22:08:15.9476746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.40,A,,,V,,V,,V*48
2025-03-28T22:08:16.9473349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.41,A,,,V,,V,,V*4E
2025-03-28T22:08:17.9479940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.41,A,,,V,,V,,V*4D
2025-03-28T22:08:18.9476584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.42,A,,,V,,V,,V*42
2025-03-28T22:08:19.9573680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.43,A,,,V,,V,,V*4C
2025-03-28T22:08:20.9579296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.43,A,,,V,,V,,V*40
2025-03-28T22:08:21.9576216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.44,A,,,V,,V,,V*4C
2025-03-28T22:08:22.9582729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.43,A,,,V,,V,,V*4E
2025-03-28T22:08:23.9579250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.43,A,,,V,,V,,V*48
2025-03-28T22:08:24.9585853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.43,A,,,V,,V,,V*44
2025-03-28T22:08:25.9582426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.42,A,,,V,,V,,V*44
2025-03-28T22:08:26.9679108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.41,A,,,V,,V,,V*45
2025-03-28T22:08:27.9685323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.41,A,,,V,,V,,V*45
2025-03-28T22:08:28.9708724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.40,A,,,V,,V,,V*44
2025-03-28T22:08:29.9688687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.39,A,,,V,,V,,V*40
2025-03-28T22:08:30.9685184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.39,A,,,V,,V,,V*46
2025-03-28T22:08:31.9682149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.38,A,,,V,,V,,V*47
2025-03-28T22:08:32.9688370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.38,A,,,V,,V,,V*43
2025-03-28T22:08:33.9784782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.37,A,,,V,,V,,V*4C
2025-03-28T22:08:34.9791112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.38,A,,,V,,V,,V*4D
2025-03-28T22:08:35.9787822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.37,A,,,V,,V,,V*42
2025-03-28T22:08:36.9794430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.37,A,,,V,,V,,V*4A
2025-03-28T22:08:37.9790977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.37,A,,,V,,V,,V*48
2025-03-28T22:08:38.9787840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.37,A,,,V,,V,,V*47
2025-03-28T22:08:39.9794230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.37,A,,,V,,V,,V*45
2025-03-28T22:08:40.9890497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.38,A,,,V,,V,,V*47
2025-03-28T22:08:41.9897116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.38,A,,,V,,V,,V*4C
2025-03-28T22:08:42.9893701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.39,A,,,V,,V,,V*4E
2025-03-28T22:08:43.9890927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.40,A,,,V,,V,,V*45
2025-03-28T22:08:44.9896887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.41,A,,,V,,V,,V*4F
2025-03-28T22:08:45.9893720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.42,A,,,V,,V,,V*40
2025-03-28T22:08:46.9900241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.43,A,,,V,,V,,V*45
2025-03-28T22:08:47.9996621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.43,A,,,V,,V,,V*43
2025-03-28T22:08:49.0003047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.43,A,,,V,,V,,V*40
2025-03-28T22:08:49.9999638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.43,A,,,V,,V,,V*45
2025-03-28T22:08:50.9996592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.44,A,,,V,,V,,V*48
2025-03-28T22:08:52.0003148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.45,A,,,V,,V,,V*44
2025-03-28T22:08:52.9999711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.46,A,,,V,,V,,V*41
2025-03-28T22:08:54.0006327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.48,A,,,V,,V,,V*4C
2025-03-28T22:08:55.0102321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.49,A,,,V,,V,,V*4B
2025-03-28T22:08:56.0099151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.49,A,,,V,,V,,V*4F
2025-03-28T22:08:57.0105429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.48,A,,,V,,V,,V*4D
2025-03-28T22:08:58.0102315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.48,A,,,V,,V,,V*40
2025-03-28T22:08:59.0108826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.46,A,,,V,,V,,V*43
2025-03-28T22:09:00.0105444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.45,A,,,V,,V,,V*4A
2025-03-28T22:09:01.0235220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.45,A,,,V,,V,,V*4A
2025-03-28T22:09:02.0236248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.43,A,,,V,,V,,V*46
2025-03-28T22:09:03.0211799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.42,A,,,V,,V,,V*40
2025-03-28T22:09:04.0244524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.42,A,,,V,,V,,V*46
2025-03-28T22:09:05.0211387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.41,A,,,V,,V,,V*43
2025-03-28T22:09:06.0212778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.41,A,,,V,,V,,V*41
2025-03-28T22:09:07.0211635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.41,A,,,V,,V,,V*40
2025-03-28T22:09:08.0307457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.42,A,,,V,,V,,V*4D
2025-03-28T22:09:09.0313046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.41,A,,,V,,V,,V*43
2025-03-28T22:09:10.0337632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.40,A,,,V,,V,,V*4D
2025-03-28T22:09:11.0318081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.42,A,,,V,,V,,V*43
2025-03-28T22:09:12.0314755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.44,A,,,V,,V,,V*4B
2025-03-28T22:09:13.0311673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.46,A,,,V,,V,,V*41
2025-03-28T22:09:14.0317878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.50,A,,,V,,V,,V*42
2025-03-28T22:09:15.0414261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.54,A,,,V,,V,,V*41
2025-03-28T22:09:16.0415570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.57,A,,,V,,V,,V*4A
2025-03-28T22:09:17.0417713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.59,A,,,V,,V,,V*4C
2025-03-28T22:09:18.0423019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.64,A,,,V,,V,,V*44
2025-03-28T22:09:19.0418942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.70,A,,,V,,V,,V*49
2025-03-28T22:09:20.0415786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.75,A,,,V,,V,,V*4F
2025-03-28T22:09:21.0449032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.79,A,,,V,,V,,V*4A
2025-03-28T22:09:22.0520569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.84,A,,,V,,V,,V*48
2025-03-28T22:09:23.0519566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.87,A,,,V,,V,,V*4A
2025-03-28T22:09:24.0521217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.88,A,,,V,,V,,V*45
2025-03-28T22:09:25.0527843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.88,A,,,V,,V,,V*45
2025-03-28T22:09:26.0525508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.90,A,,,V,,V,,V*4D
2025-03-28T22:09:27.0522584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.92,A,,,V,,V,,V*4F
2025-03-28T22:09:28.0528933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.94,A,,,V,,V,,V*4E
2025-03-28T22:09:29.0630377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.96,A,,,V,,V,,V*4C
2025-03-28T22:09:30.0627144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.97,A,,,V,,V,,V*4C
2025-03-28T22:09:31.0624926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.98,A,,,V,,V,,V*43
2025-03-28T22:09:32.0630524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.98,A,,,V,,V,,V*43
2025-03-28T22:09:33.0628614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.99,A,,,V,,V,,V*42
2025-03-28T22:09:34.0627600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.99,A,,,V,,V,,V*42
2025-03-28T22:09:35.0726369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.99,A,,,V,,V,,V*45
2025-03-28T22:09:36.0653318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.99,A,,,V,,V,,V*4D
2025-03-28T22:09:37.0655850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.99,A,,,V,,V,,V*4D
2025-03-28T22:09:38.0587391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.99,A,,,V,,V,,V*48
2025-03-28T22:09:39.0593751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2025-03-28T22:09:40.0591307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.99,A,,,V,,V,,V*40
2025-03-28T22:09:41.0597891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.00,A,,,V,,V,,V*40
2025-03-28T22:09:42.0595334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.00,A,,,V,,V,,V*46
2025-03-28T22:09:43.0690599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.01,A,,,V,,V,,V*4C
2025-03-28T22:09:44.0696769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.02,A,,,V,,V,,V*45
2025-03-28T22:09:45.0697315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.03,A,,,V,,V,,V*49
2025-03-28T22:09:46.0699340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.03,A,,,V,,V,,V*4C
2025-03-28T22:09:47.0694892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2025-03-28T22:09:48.0699900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2025-03-28T22:09:49.0796158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.03,A,,,V,,V,,V*45
2025-03-28T22:09:50.0796688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.03,A,,,V,,V,,V*41
2025-03-28T22:09:51.0803179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.03,A,,,V,,V,,V*41
2025-03-28T22:09:52.0800686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.03,A,,,V,,V,,V*42
2025-03-28T22:09:53.0805833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.03,A,,,V,,V,,V*43
2025-03-28T22:09:54.0838902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.02,A,,,V,,V,,V*46
2025-03-28T22:09:55.0801618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.02,A,,,V,,V,,V*46
2025-03-28T22:09:56.0907778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2025-03-28T22:09:57.0904322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.00,A,,,V,,V,,V*44
2025-03-28T22:09:58.0901246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.00,A,,,V,,V,,V*41
2025-03-28T22:09:59.0904554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.98,A,,,V,,V,,V*42
2025-03-28T22:10:00.0911085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.97,A,,,V,,V,,V*4A
2025-03-28T22:10:01.0905110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.95,A,,,V,,V,,V*4A
2025-03-28T22:10:02.0911555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.94,A,,,V,,V,,V*4C
2025-03-28T22:10:03.1007829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2025-03-28T22:10:04.1013666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,,,V,,V,,V*48
2025-03-28T22:10:05.1010321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.92,A,,,V,,V,,V*4D
2025-03-28T22:10:06.1008624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,,,V,,V,,V*49
2025-03-28T22:10:07.1014783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.91,A,,,V,,V,,V*4D
2025-03-28T22:10:08.1012078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.89,A,,,V,,V,,V*48
2025-03-28T22:10:09.1009073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,,,V,,V,,V*48
2025-03-28T22:10:10.1031857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,,,V,,V,,V*44
2025-03-28T22:10:11.1117781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.85,A,,,V,,V,,V*45
2025-03-28T22:10:12.1112983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.84,A,,,V,,V,,V*4E
2025-03-28T22:10:13.1119452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.83,A,,,V,,V,,V*42
2025-03-28T22:10:14.1116709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.82,A,,,V,,V,,V*48
2025-03-28T22:10:15.1119011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.81,A,,,V,,V,,V*43
2025-03-28T22:10:16.1117475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,,,V,,V,,V*4D
2025-03-28T22:10:17.1222336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2025-03-28T22:10:18.1221565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,,,V,,V,,V*44
2025-03-28T22:10:19.1220427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,,,V,,V,,V*44
2025-03-28T22:10:20.1217155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.79,A,,,V,,V,,V*48
2025-03-28T22:10:21.1223634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,,,V,,V,,V*4F
2025-03-28T22:10:22.1220248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,,,V,,V,,V*4F
2025-03-28T22:10:23.1224635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.78,A,,,V,,V,,V*4C
2025-03-28T22:10:24.1320992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2025-03-28T22:10:25.1324314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.77,A,,,V,,V,,V*44
2025-03-28T22:10:26.1324307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.77,A,,,V,,V,,V*40
2025-03-28T22:10:27.1322791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.77,A,,,V,,V,,V*4E
2025-03-28T22:10:28.1327355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.77,A,,,V,,V,,V*4E
2025-03-28T22:10:29.1325947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:30.1424967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:31.1431465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:32.1428212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:33.1434727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:34.1435200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.77,A,,,V,,V,,V*47
2025-03-28T22:10:35.1430238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.78,A,,,V,,V,,V*4C
2025-03-28T22:10:36.1429662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.78,A,,,V,,V,,V*4A
2025-03-28T22:10:37.1534477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.78,A,,,V,,V,,V*48
2025-03-28T22:10:38.1533224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.78,A,,,V,,V,,V*67
2025-03-28T22:10:39.1530133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.78,A,,,V,,V,,V*61
2025-03-28T22:10:40.1533670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.79,A,,,V,,V,,V*63
2025-03-28T22:10:41.1533091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.79,A,,,V,,V,,V*6C
2025-03-28T22:10:42.1540980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.79,A,,,V,,V,,V*6C
2025-03-28T22:10:43.1533540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.79,A,,,V,,V,,V*6C
2025-03-28T22:10:44.1639478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.80,A,,,V,,V,,V*62
2025-03-28T22:10:45.1637607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.80,A,,,V,,V,,V*62
2025-03-28T22:10:46.1644225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.80,A,,,V,,V,,V*6A
2025-03-28T22:10:47.1641343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.80,A,,,V,,V,,V*6A
2025-03-28T22:10:48.1636240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.81,A,,,V,,V,,V*6A
2025-03-28T22:10:49.1641423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.81,A,,,V,,V,,V*6A
2025-03-28T22:10:50.1646860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.82,A,,,V,,V,,V*69
2025-03-28T22:10:51.1743085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.82,A,,,V,,V,,V*68
2025-03-28T22:10:52.1739846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.83,A,,,V,,V,,V*69
2025-03-28T22:10:53.1746241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.85,A,,,V,,V,,V*6E
2025-03-28T22:10:54.1748029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.86,A,,,V,,V,,V*62
2025-03-28T22:10:55.1744847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.86,A,,,V,,V,,V*62
2025-03-28T22:10:56.1751378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.88,A,,,V,,V,,V*6D
2025-03-28T22:10:57.1747988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.89,A,,,V,,V,,V*6C
2025-03-28T22:10:58.1845436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.91,A,,,V,,V,,V*65
2025-03-28T22:10:59.1851880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.92,A,,,V,,V,,V*66
2025-03-28T22:11:00.1848469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.95,A,,,V,,V,,V*61
2025-03-28T22:11:01.1845166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.97,A,,,V,,V,,V*63
2025-03-28T22:11:02.1847365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.00,A,,,V,,V,,V*6D
2025-03-28T22:11:03.1854966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.02,A,,,V,,V,,V*6F
2025-03-28T22:11:04.1950228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.05,A,,,V,,V,,V*68
2025-03-28T22:11:05.1955574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.06,A,,,V,,V,,V*6B
2025-03-28T22:11:06.1957997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.08,A,,,V,,V,,V*64
2025-03-28T22:11:07.1952701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.11,A,,,V,,V,,V*6C
2025-03-28T22:11:08.1958232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.14,A,,,V,,V,,V*69
2025-03-28T22:11:09.1956644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.17,A,,,V,,V,,V*6A
2025-03-28T22:11:10.1955152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.18,A,,,V,,V,,V*65
2025-03-28T22:11:11.1961648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.20,A,,,V,,V,,V*6D
2025-03-28T22:11:12.2057756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.22,A,,,V,,V,,V*6F
2025-03-28T22:11:13.2060791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.25,A,,,V,,V,,V*68
2025-03-28T22:11:14.2057505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.27,A,,,V,,V,,V*6A
2025-03-28T22:11:15.2062478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.28,A,,,V,,V,,V*65
2025-03-28T22:11:16.2063531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.29,A,,,V,,V,,V*64
2025-03-28T22:11:17.2062954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.30,A,,,V,,V,,V*6C
2025-03-28T22:11:18.2160279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.31,A,,,V,,V,,V*6D
2025-03-28T22:11:19.2188830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.31,A,,,V,,V,,V*6D
2025-03-28T22:11:20.2167772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.31,A,,,V,,V,,V*6D
2025-03-28T22:11:21.2164364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.32,A,,,V,,V,,V*6E
2025-03-28T22:11:22.2161370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.32,A,,,V,,V,,V*6D
2025-03-28T22:11:23.2166879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.32,A,,,V,,V,,V*6D
2025-03-28T22:11:24.2163708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.32,A,,,V,,V,,V*6C
2025-03-28T22:11:25.2271106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.33,A,,,V,,V,,V*6D
2025-03-28T22:11:26.2267785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.33,A,,,V,,V,,V*62
2025-03-28T22:11:27.2268509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.33,A,,,V,,V,,V*62
2025-03-28T22:11:28.2266856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.33,A,,,V,,V,,V*62
2025-03-28T22:11:29.2268402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.34,A,,,V,,V,,V*64
2025-03-28T22:11:30.2267452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.35,A,,,V,,V,,V*65
2025-03-28T22:11:31.2275835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.36,A,,,V,,V,,V*66
2025-03-28T22:11:32.2371880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.36,A,,,V,,V,,V*6E
2025-03-28T22:11:33.2372615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.37,A,,,V,,V,,V*6F
2025-03-28T22:11:34.2369740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.37,A,,,V,,V,,V*6F
2025-03-28T22:11:35.2373450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.37,A,,,V,,V,,V*6E
2025-03-28T22:11:36.2379247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.38,A,,,V,,V,,V*61
2025-03-28T22:11:37.2375892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.38,A,,,V,,V,,V*61
2025-03-28T22:11:38.2372731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.39,A,,,V,,V,,V*63
2025-03-28T22:11:39.2399415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.39,A,,,V,,V,,V*63
2025-03-28T22:11:40.2476833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.41,A,,,V,,V,,V*6D
2025-03-28T22:11:41.2481536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.41,A,,,V,,V,,V*6D
2025-03-28T22:11:42.2478140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.42,A,,,V,,V,,V*69
2025-03-28T22:11:43.2475905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.43,A,,,V,,V,,V*68
2025-03-28T22:11:44.2475672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.44,A,,,V,,V,,V*6E
2025-03-28T22:11:45.2482023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.45,A,,,V,,V,,V*6C
2025-03-28T22:11:46.2581207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.46,A,,,V,,V,,V*61
2025-03-28T22:11:47.2578119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,1.48,A,,,V,,V,,V*6E
2025-03-28T22:11:48.2582219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.49,A,,,V,,V,,V*64
2025-03-28T22:11:49.2587040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.51,A,,,V,,V,,V*6E
2025-03-28T22:11:50.2583775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.52,A,,,V,,V,,V*6C
2025-03-28T22:11:51.2582198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,1.53,A,,,V,,V,,V*6A
2025-03-28T22:11:52.2588296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.54,A,,,V,,V,,V*6C
2025-03-28T22:11:53.2685828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.56,A,,,V,,V,,V*6D
2025-03-28T22:11:54.2682677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.57,A,,,V,,V,,V*6C
2025-03-28T22:11:55.2689066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.57,A,,,V,,V,,V*6D
2025-03-28T22:11:56.2703025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.58,A,,,V,,V,,V*62
2025-03-28T22:11:57.2692271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.59,A,,,V,,V,,V*63
2025-03-28T22:11:58.2694954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.60,A,,,V,,V,,V*69
2025-03-28T22:11:59.2791104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.60,A,,,V,,V,,V*6B
2025-03-28T22:12:00.2787878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.61,A,,,V,,V,,V*6A
2025-03-28T22:12:01.2794327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.61,A,,,V,,V,,V*6C
2025-03-28T22:12:02.2793303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.61,A,,,V,,V,,V*6E
2025-03-28T22:12:03.2791062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,1.62,A,,,V,,V,,V*66
2025-03-28T22:12:04.2797440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.63,A,,,V,,V,,V*68
2025-03-28T22:12:05.2799004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.64,A,,,V,,V,,V*6A
2025-03-28T22:12:06.2896826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.64,A,,,V,,V,,V*6B
2025-03-28T22:12:07.2895562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.65,A,,,V,,V,,V*60
2025-03-28T22:12:08.2894492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.65,A,,,V,,V,,V*61
2025-03-28T22:12:09.2899021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.67,A,,,V,,V,,V*6F
2025-03-28T22:12:10.2898171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.69,A,,,V,,V,,V*64
2025-03-28T22:12:11.2895095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.71,A,,,V,,V,,V*43
2025-03-28T22:12:12.2898526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.72,A,,,V,,V,,V*46
2025-03-28T22:12:13.2997620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.74,A,,,V,,V,,V*43
2025-03-28T22:12:14.3004002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.75,A,,,V,,V,,V*44
2025-03-28T22:12:15.3011441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.76,A,,,V,,V,,V*46
2025-03-28T22:12:16.3007081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.77,A,,,V,,V,,V*42
2025-03-28T22:12:17.3003880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.79,A,,,V,,V,,V*4E
2025-03-28T22:12:18.3000697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.79,A,,,V,,V,,V*4F
2025-03-28T22:12:19.3007168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.80,A,,,V,,V,,V*47
2025-03-28T22:12:20.3103404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.81,A,,,V,,V,,V*4D
2025-03-28T22:12:21.3109848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.80,A,,,V,,V,,V*4F
2025-03-28T22:12:22.3111603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.80,A,,,V,,V,,V*4E
2025-03-28T22:12:23.3106267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.80,A,,,V,,V,,V*49
2025-03-28T22:12:24.3105190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.79,A,,,V,,V,,V*4E
2025-03-28T22:12:25.3114151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.77,A,,,V,,V,,V*42
2025-03-28T22:12:26.3112361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.77,A,,,V,,V,,V*42
2025-03-28T22:12:27.3208551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.76,A,,,V,,V,,V*4C
2025-03-28T22:12:28.3215225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.74,A,,,V,,V,,V*4F
2025-03-28T22:12:29.3211805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.73,A,,,V,,V,,V*40
2025-03-28T22:12:30.3216776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.71,A,,,V,,V,,V*40
2025-03-28T22:12:31.3209022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.70,A,,,V,,V,,V*40
2025-03-28T22:12:32.3214033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.68,A,,,V,,V,,V*4E
2025-03-28T22:12:33.3215742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.68,A,,,V,,V,,V*4E
2025-03-28T22:12:34.3312233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.67,A,,,V,,V,,V*40
2025-03-28T22:12:35.3318686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.67,A,,,V,,V,,V*40
2025-03-28T22:12:36.3318638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.66,A,,,V,,V,,V*42
2025-03-28T22:12:37.3320626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.65,A,,,V,,V,,V*40
2025-03-28T22:12:38.3317375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.65,A,,,V,,V,,V*40
2025-03-28T22:12:39.3314804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.65,A,,,V,,V,,V*4F
2025-03-28T22:12:40.3417329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.66,A,,,V,,V,,V*4C
2025-03-28T22:12:41.3418615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.66,A,,,V,,V,,V*4C
2025-03-28T22:12:42.3424376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.66,A,,,V,,V,,V*4C
2025-03-28T22:12:43.3420914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.66,A,,,V,,V,,V*4D
2025-03-28T22:12:44.3418708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.67,A,,,V,,V,,V*4C
2025-03-28T22:12:45.3424506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.67,A,,,V,,V,,V*4C
2025-03-28T22:12:46.3421932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.67,A,,,V,,V,,V*42
2025-03-28T22:12:47.3428067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.68,A,,,V,,V,,V*4D
2025-03-28T22:12:48.3521555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.68,A,,,V,,V,,V*4D
2025-03-28T22:12:49.3523639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.68,A,,,V,,V,,V*4C
2025-03-28T22:12:50.3522245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.68,A,,,V,,V,,V*4F
2025-03-28T22:12:51.3524131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.67,A,,,V,,V,,V*41
2025-03-28T22:12:52.3532510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.67,A,,,V,,V,,V*46
2025-03-28T22:12:53.3525337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.66,A,,,V,,V,,V*46
2025-03-28T22:12:54.3631356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.66,A,,,V,,V,,V*45
2025-03-28T22:12:55.3628206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.66,A,,,V,,V,,V*44
2025-03-28T22:12:56.3634676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.65,A,,,V,,V,,V*48
2025-03-28T22:12:57.3631186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.64,A,,,V,,V,,V*48
2025-03-28T22:12:58.3628183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.63,A,,,V,,V,,V*47
2025-03-28T22:12:59.3629843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.63,A,,,V,,V,,V*46
2025-03-28T22:13:00.3629160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.61,A,,,V,,V,,V*46
2025-03-28T22:13:01.3733478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.60,A,,,V,,V,,V*47
2025-03-28T22:13:02.3738163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.59,A,,,V,,V,,V*4D
2025-03-28T22:13:03.3740353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.58,A,,,V,,V,,V*4C
2025-03-28T22:13:04.3739755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.55,A,,,V,,V,,V*46
2025-03-28T22:13:05.3734702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.53,A,,,V,,V,,V*47
2025-03-28T22:13:06.3741134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.50,A,,,V,,V,,V*45
2025-03-28T22:13:07.3743223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.46,A,,,V,,V,,V*41
2025-03-28T22:13:08.3836845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.46,A,,,V,,V,,V*41
2025-03-28T22:13:09.3842455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.43,A,,,V,,V,,V*4D
2025-03-28T22:13:10.3839106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.41,A,,,V,,V,,V*41
2025-03-28T22:13:11.3845566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.39,A,,,V,,V,,V*4C
2025-03-28T22:13:12.3842426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.36,A,,,V,,V,,V*45
2025-03-28T22:13:13.3840359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.34,A,,,V,,V,,V*46
2025-03-28T22:13:14.3846544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.32,A,,,V,,V,,V*42
2025-03-28T22:13:15.3873404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.29,A,,,V,,V,,V*48
2025-03-28T22:13:16.3945515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.26,A,,,V,,V,,V*44
2025-03-28T22:13:17.3942177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.23,A,,,V,,V,,V*47
2025-03-28T22:13:18.3943366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.20,A,,,V,,V,,V*4E
2025-03-28T22:13:19.3949902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.18,A,,,V,,V,,V*4A
2025-03-28T22:13:20.3947268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.16,A,,,V,,V,,V*46
2025-03-28T22:13:21.3952150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.14,A,,,V,,V,,V*41
2025-03-28T22:13:22.4048320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.14,A,,,V,,V,,V*40
2025-03-28T22:13:23.4046177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.14,A,,,V,,V,,V*40
2025-03-28T22:13:24.4054997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.13,A,,,V,,V,,V*4C
2025-03-28T22:13:25.4047374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.12,A,,,V,,V,,V*42
2025-03-28T22:13:26.4051919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.11,A,,,V,,V,,V*43
2025-03-28T22:13:27.4050620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.11,A,,,V,,V,,V*43
2025-03-28T22:13:28.4151877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.10,A,,,V,,V,,V*43
2025-03-28T22:13:29.4154950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.10,A,,,V,,V,,V*44
2025-03-28T22:13:30.4156254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.09,A,,,V,,V,,V*4D
2025-03-28T22:13:31.4154793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.09,A,,,V,,V,,V*4F
2025-03-28T22:13:32.4153859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.08,A,,,V,,V,,V*46
2025-03-28T22:13:33.4160396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.08,A,,,V,,V,,V*47
2025-03-28T22:13:34.4157351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.08,A,,,V,,V,,V*48
2025-03-28T22:13:35.4262455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.08,A,,,V,,V,,V*48
2025-03-28T22:13:36.4259168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.08,A,,,V,,V,,V*49
2025-03-28T22:13:37.4256096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.08,A,,,V,,V,,V*49
2025-03-28T22:13:38.4262332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.08,A,,,V,,V,,V*49
2025-03-28T22:13:39.4260322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.08,A,,,V,,V,,V*49
2025-03-28T22:13:40.4262589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.07,A,,,V,,V,,V*45
2025-03-28T22:13:41.4261388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.07,A,,,V,,V,,V*44
2025-03-28T22:13:42.4366107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.07,A,,,V,,V,,V*44
2025-03-28T22:13:43.4361291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.07,A,,,V,,V,,V*43
2025-03-28T22:13:44.4373335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.06,A,,,V,,V,,V*42
2025-03-28T22:13:45.4365637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.05,A,,,V,,V,,V*40
2025-03-28T22:13:46.4362415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.03,A,,,V,,V,,V*46
2025-03-28T22:13:47.4369107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.99,A,,,V,,V,,V*47
2025-03-28T22:13:48.4371889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.94,A,,,V,,V,,V*4A
2025-03-28T22:13:49.4472441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.88,A,,,V,,V,,V*47
2025-03-28T22:13:50.4465175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.83,A,,,V,,V,,V*4C
2025-03-28T22:13:51.4469803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.83,A,,,V,,V,,V*4C
2025-03-28T22:13:52.4466788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.78,A,,,V,,V,,V*49
2025-03-28T22:13:53.4459585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.73,A,,,V,,V,,V*42
2025-03-28T22:13:54.4395462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2025-03-28T22:13:55.4330373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.61,A,,,V,,V,,V*6D
2025-03-28T22:13:56.4436334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.53,A,,,V,,V,,V*6F
2025-03-28T22:13:57.4433020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.50,A,,,V,,V,,V*6C
2025-03-28T22:13:58.4430011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.43,A,,,V,,V,,V*68
2025-03-28T22:13:59.4438762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.38,A,,,V,,V,,V*64
2025-03-28T22:14:00.4437027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.31,A,,,V,,V,,V*6F
2025-03-28T22:14:01.4438407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.25,A,,,V,,V,,V*64
2025-03-28T22:14:02.4438259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.19,A,,,V,,V,,V*63
2025-03-28T22:14:03.4534756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.15,A,,,V,,V,,V*6D
2025-03-28T22:14:04.4541633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,,,V,,V,,V*6F
2025-03-28T22:14:05.4538056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.11,A,,,V,,V,,V*63
2025-03-28T22:14:06.4542228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.13,A,,,V,,V,,V*6A
2025-03-28T22:14:07.4541081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2025-03-28T22:14:08.4545278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2025-03-28T22:14:09.4541913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2025-03-28T22:14:10.4638470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.17,A,,,V,,V,,V*6B
2025-03-28T22:14:11.4644383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.18,A,,,V,,V,,V*66
2025-03-28T22:14:12.4643177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.22,A,,,V,,V,,V*6E
2025-03-28T22:14:13.4642040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-03-28T22:14:14.4643740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-03-28T22:14:15.4650345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.32,A,,,V,,V,,V*67
2025-03-28T22:14:16.4751558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.36,A,,,V,,V,,V*69
2025-03-28T22:14:17.4745882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.40,A,,,V,,V,,V*6F
2025-03-28T22:14:18.4774176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.43,A,,,V,,V,,V*6E
2025-03-28T22:14:19.4749145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.46,A,,,V,,V,,V*65
2025-03-28T22:14:20.4748694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.48,A,,,V,,V,,V*61
2025-03-28T22:14:21.4748052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.50,A,,,V,,V,,V*69
2025-03-28T22:14:22.4746860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.51,A,,,V,,V,,V*68
2025-03-28T22:14:23.4847665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.52,A,,,V,,V,,V*68
2025-03-28T22:14:24.4849961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.53,A,,,V,,V,,V*69
2025-03-28T22:14:25.4854678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.54,A,,,V,,V,,V*6E
2025-03-28T22:14:26.4854409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.53,A,,,V,,V,,V*6A
2025-03-28T22:14:27.4851339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.54,A,,,V,,V,,V*6D
2025-03-28T22:14:28.4857555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.53,A,,,V,,V,,V*6A
2025-03-28T22:14:29.4854405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.53,A,,,V,,V,,V*6A
2025-03-28T22:14:30.4952205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.53,A,,,V,,V,,V*6B
2025-03-28T22:14:31.4959897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.52,A,,,V,,V,,V*60
2025-03-28T22:14:32.4956459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.51,A,,,V,,V,,V*62
2025-03-28T22:14:33.4957314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.50,A,,,V,,V,,V*6C
2025-03-28T22:14:34.4959085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.50,A,,,V,,V,,V*6C
2025-03-28T22:14:35.4956088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.50,A,,,V,,V,,V*6D
2025-03-28T22:14:36.4956913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.49,A,,,V,,V,,V*66
2025-03-28T22:14:37.5058908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.48,A,,,V,,V,,V*66
2025-03-28T22:14:38.5091419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.47,A,,,V,,V,,V*6E
2025-03-28T22:14:39.5065799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.47,A,,,V,,V,,V*6F
2025-03-28T22:14:40.5062620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.46,A,,,V,,V,,V*6C
2025-03-28T22:14:41.5063005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.45,A,,,V,,V,,V*67
2025-03-28T22:14:42.5061866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.44,A,,,V,,V,,V*66
2025-03-28T22:14:43.5090751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.42,A,,,V,,V,,V*60
2025-03-28T22:14:44.5162472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.42,A,,,V,,V,,V*60
2025-03-28T22:14:45.5167070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.41,A,,,V,,V,,V*62
2025-03-28T22:14:46.5168887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.39,A,,,V,,V,,V*6D
2025-03-28T22:14:47.5164411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.36,A,,,V,,V,,V*63
2025-03-28T22:14:48.5170743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.34,A,,,V,,V,,V*61
2025-03-28T22:14:49.5168176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.33,A,,,V,,V,,V*6E
2025-03-28T22:14:50.5170263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.32,A,,,V,,V,,V*6E
2025-03-28T22:14:51.5268514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.30,A,,,V,,V,,V*6F
2025-03-28T22:14:52.5275010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.27,A,,,V,,V,,V*6F
2025-03-28T22:14:53.5270207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.25,A,,,V,,V,,V*6F
2025-03-28T22:14:54.5276365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.22,A,,,V,,V,,V*66
2025-03-28T22:14:55.5273236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.20,A,,,V,,V,,V*6E
2025-03-28T22:14:56.5279804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.17,A,,,V,,V,,V*6F
2025-03-28T22:14:57.5388940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.15,A,,,V,,V,,V*6E
2025-03-28T22:14:58.5375485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.12,A,,,V,,V,,V*6F
2025-03-28T22:14:59.5377355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.11,A,,,V,,V,,V*6D
2025-03-28T22:15:00.5379530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.08,A,,,V,,V,,V*67
2025-03-28T22:15:01.5374822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.05,A,,,V,,V,,V*6D
2025-03-28T22:15:02.5379928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.01,A,,,V,,V,,V*6B
2025-03-28T22:15:03.5376823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.00,A,,,V,,V,,V*6B
2025-03-28T22:15:04.5478012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.04,A,,,V,,V,,V*4C
2025-03-28T22:15:05.5482076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.08,A,,,V,,V,,V*46
2025-03-28T22:15:06.5478084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.12,A,,,V,,V,,V*4C
2025-03-28T22:15:07.5479740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.14,A,,,V,,V,,V*49
2025-03-28T22:15:08.5481938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.19,A,,,V,,V,,V*44
2025-03-28T22:15:09.5483791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.21,A,,,V,,V,,V*4F
2025-03-28T22:15:10.5486673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.23,A,,,V,,V,,V*4D
2025-03-28T22:15:11.5587644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.26,A,,,V,,V,,V*4B
2025-03-28T22:15:12.5583119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.30,A,,,V,,V,,V*4B
2025-03-28T22:15:13.5582421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.33,A,,,V,,V,,V*48
2025-03-28T22:15:14.5583472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.37,A,,,V,,V,,V*42
2025-03-28T22:15:15.5589627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.40,A,,,V,,V,,V*40
2025-03-28T22:15:16.5587336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.43,A,,,V,,V,,V*42
2025-03-28T22:15:17.5586678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.45,A,,,V,,V,,V*44
2025-03-28T22:15:18.5688331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.45,A,,,V,,V,,V*43
2025-03-28T22:15:19.5689662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.47,A,,,V,,V,,V*43
2025-03-28T22:15:20.5688757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.48,A,,,V,,V,,V*45
2025-03-28T22:15:21.5696919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2025-03-28T22:15:22.5693453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2025-03-28T22:15:23.5690261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2025-03-28T22:15:24.5696687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2025-03-28T22:15:25.5794926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.49,A,,,V,,V,,V*4B
2025-03-28T22:15:26.5794010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.49,A,,,V,,V,,V*4B
2025-03-28T22:15:27.5799299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.49,A,,,V,,V,,V*4B
2025-03-28T22:15:28.5800526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2025-03-28T22:15:29.5795892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.50,A,,,V,,V,,V*4D
2025-03-28T22:15:30.5798198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.50,A,,,V,,V,,V*4D
2025-03-28T22:15:31.5896177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.51,A,,,V,,V,,V*4D
2025-03-28T22:15:32.5904687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.53,A,,,V,,V,,V*4F
2025-03-28T22:15:33.5901511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.55,A,,,V,,V,,V*49
2025-03-28T22:15:34.5901979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.57,A,,,V,,V,,V*4A
2025-03-28T22:15:35.5904223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.59,A,,,V,,V,,V*4B
2025-03-28T22:15:36.5903263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.62,A,,,V,,V,,V*42
2025-03-28T22:15:37.5908079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.65,A,,,V,,V,,V*47
2025-03-28T22:15:38.5907120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.68,A,,,V,,V,,V*4C
2025-03-28T22:15:39.6003386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.72,A,,,V,,V,,V*4F
2025-03-28T22:15:40.6006956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.75,A,,,V,,V,,V*44
2025-03-28T22:15:41.6005653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.79,A,,,V,,V,,V*4C
2025-03-28T22:15:42.6004745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2025-03-28T22:15:43.6004007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2025-03-28T22:15:44.6012265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.88,A,,,V,,V,,V*43
2025-03-28T22:15:45.6108505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.91,A,,,V,,V,,V*4C
2025-03-28T22:15:46.6105603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.93,A,,,V,,V,,V*48
2025-03-28T22:15:47.6114392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.94,A,,,V,,V,,V*48
2025-03-28T22:15:48.6111011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-28T22:15:49.6108902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.96,A,,,V,,V,,V*4B
2025-03-28T22:15:50.6115257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-03-28T22:15:51.6111986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.94,A,,,V,,V,,V*4D
2025-03-28T22:15:52.6216964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-28T22:15:53.6213598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-28T22:15:54.6220258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2025-03-28T22:15:55.6216978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-03-28T22:15:56.6213700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-28T22:15:57.6220029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2025-03-28T22:15:58.6216777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2025-03-28T22:15:59.6323712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-03-28T22:16:00.6252066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-28T22:16:01.6320831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-28T22:16:02.6317693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-28T22:16:03.6322446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-28T22:16:04.6318897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-28T22:16:05.6318728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2025-03-28T22:16:06.6427288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2025-03-28T22:16:07.6426388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2025-03-28T22:16:08.6424354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-03-28T22:16:09.6426477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-28T22:16:10.6423275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2025-03-28T22:16:11.6424148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2025-03-28T22:16:12.6432666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-28T22:16:13.6524378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-03-28T22:16:14.6533372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-03-28T22:16:15.6527684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-03-28T22:16:16.6534028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2025-03-28T22:16:17.6535488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.40,A,,,V,,V,,V*46
2025-03-28T22:16:18.6533166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2025-03-28T22:16:19.6629289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-03-28T22:16:20.6634388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2025-03-28T22:16:21.6630481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2025-03-28T22:16:22.6636707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2025-03-28T22:16:23.6633525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2025-03-28T22:16:24.6632565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2025-03-28T22:16:25.6638941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.30,A,,,V,,V,,V*41
2025-03-28T22:16:26.6736785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.31,A,,,V,,V,,V*41
2025-03-28T22:16:27.6734421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.32,A,,,V,,V,,V*41
2025-03-28T22:16:28.6737152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2025-03-28T22:16:29.6743419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.34,A,,,V,,V,,V*47
2025-03-28T22:16:30.6740130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2025-03-28T22:16:31.6737142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,,,V,,V,,V*46
2025-03-28T22:16:32.6738046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2025-03-28T22:16:33.6746722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2025-03-28T22:16:34.6842967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2025-03-28T22:16:35.6846754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2025-03-28T22:16:36.6842368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,,,V,,V,,V*45
2025-03-28T22:16:37.6848957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2025-03-28T22:16:38.6845431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2025-03-28T22:16:39.6852042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2025-03-28T22:16:40.6946433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.43,A,,,V,,V,,V*45
2025-03-28T22:16:41.6953112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2025-03-28T22:16:42.6951317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-03-28T22:16:43.6947883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-03-28T22:16:44.6954244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-28T22:16:45.6953332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-28T22:16:46.6951421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-28T22:16:47.7057464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-28T22:16:48.7051576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-28T22:16:49.7058130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-28T22:16:50.7059384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-28T22:16:51.7054776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-28T22:16:52.7060352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-28T22:16:53.7061794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-28T22:16:54.7160800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-28T22:16:55.7157530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-28T22:16:56.7164023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-28T22:16:57.7160898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-28T22:16:58.7164398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-28T22:16:59.7163093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-28T22:17:00.7159918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-28T22:17:01.7266611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-28T22:17:02.7259186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-28T22:17:03.7267773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-28T22:17:04.7266313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-28T22:17:05.7262036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-03-28T22:17:06.7264121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-28T22:17:07.7362871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-28T22:17:08.7369239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-28T22:17:09.7365849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.12,A,,,V,,V,,V*63
2025-03-28T22:17:10.7372389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.10,A,,,V,,V,,V*6C
2025-03-28T22:17:11.7366971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2025-03-28T22:17:12.7373300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-28T22:17:13.7369948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-28T22:17:14.7468636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-28T22:17:15.7471084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-03-28T22:17:16.7472429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-03-28T22:17:17.7471380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.03,A,,,V,,V,,V*6D
2025-03-28T22:17:18.7477368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-03-28T22:17:19.7475181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2025-03-28T22:17:20.7472059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.02,A,,,V,,V,,V*68
2025-03-28T22:17:21.7575800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2025-03-28T22:17:22.7577772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2025-03-28T22:17:23.7583109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.03,A,,,V,,V,,V*6D
2025-03-28T22:17:24.7574809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2025-03-28T22:17:25.7583573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.03,A,,,V,,V,,V*68
2025-03-28T22:17:26.7580097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2025-03-28T22:17:27.7577071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-28T22:17:28.7682904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-28T22:17:29.7681247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-28T22:17:30.7680316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-03-28T22:17:31.7688273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.03,A,,,V,,V,,V*67
2025-03-28T22:17:32.7683432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-28T22:17:33.7689637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-28T22:17:34.7686399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-28T22:17:35.7782862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-28T22:17:36.7789059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-28T22:17:37.7783772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-28T22:17:38.7789542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-28T22:17:39.7787677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-03-28T22:17:40.7794176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-28T22:17:41.7791100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-28T22:17:42.7887762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-28T22:17:43.7894032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.02,A,,,V,,V,,V*43
2025-03-28T22:17:44.7897087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-28T22:17:45.7896269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-28T22:17:46.7897346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-28T22:17:47.7890653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-03-28T22:17:48.7898181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-03-28T22:17:49.7997347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,A,,,V,,V,,V*46
2025-03-28T22:17:50.8002241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,V,,,V,,V,,V*51
2025-03-28T22:17:51.7997282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.07,V,,,V,,V,,V*51
2025-03-28T22:17:52.8003571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2025-03-28T22:17:53.8000299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,V,,,V,,V,,V*59
2025-03-28T22:17:54.7997019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-03-28T22:17:55.8003409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-03-28T22:17:56.8099677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-03-28T22:17:57.8106273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-03-28T22:17:58.8100897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-28T22:17:59.8107508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-28T22:18:00.8104069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,,,V,,V,,V*46
2025-03-28T22:18:01.8100943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,,,V,,V,,V*46
2025-03-28T22:18:02.8107480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.12,A,,,V,,V,,V*46
2025-03-28T22:18:03.8206980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2025-03-28T22:18:04.8206042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2025-03-28T22:18:05.8204402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2025-03-28T22:18:06.8206276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.13,A,,,V,,V,,V*41
2025-03-28T22:18:07.8208349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2025-03-28T22:18:08.8206930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.13,A,,,V,,V,,V*47
2025-03-28T22:18:09.8315348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.13,A,,,V,,V,,V*44
2025-03-28T22:18:10.8295387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.14,A,,,V,,V,,V*4C
2025-03-28T22:18:11.8225382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2025-03-28T22:18:12.8173071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,,,V,,V,,V*46
2025-03-28T22:18:13.8168982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.15,A,,,V,,V,,V*43
2025-03-28T22:18:14.8177549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.15,A,,,V,,V,,V*4B
2025-03-28T22:18:15.8176369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,,,V,,V,,V*4E
2025-03-28T22:18:16.8273892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-03-28T22:18:17.8273262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.16,A,,,V,,V,,V*4A
2025-03-28T22:18:18.8272123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.16,A,,,V,,V,,V*4E
2025-03-28T22:18:19.8273493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-28T22:18:20.8279816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.17,A,,,V,,V,,V*40
2025-03-28T22:18:21.8274399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.17,A,,,V,,V,,V*47
2025-03-28T22:18:22.8276076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.17,A,,,V,,V,,V*44
2025-03-28T22:18:23.8382101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.17,A,,,V,,V,,V*45
2025-03-28T22:18:24.8382647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.17,A,,,V,,V,,V*43
2025-03-28T22:18:25.8384813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,,,V,,V,,V*47
2025-03-28T22:18:26.8381062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.17,A,,,V,,V,,V*45
2025-03-28T22:18:27.8378001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-03-28T22:18:28.8404634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.16,A,,,V,,V,,V*4A
2025-03-28T22:18:29.8479215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-03-28T22:18:30.8510378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.14,A,,,V,,V,,V*45
2025-03-28T22:18:31.8483297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.13,A,,,V,,V,,V*44
2025-03-28T22:18:32.8485069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-03-28T22:18:33.8484491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.11,A,,,V,,V,,V*43
2025-03-28T22:18:34.8485817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.09,A,,,V,,V,,V*48
2025-03-28T22:18:35.8491176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-03-28T22:18:36.8586831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.06,A,,,V,,V,,V*43
2025-03-28T22:18:37.8585144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-03-28T22:18:38.8591594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-03-28T22:18:39.8592020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.03,A,,,V,,V,,V*48
2025-03-28T22:18:40.8587372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-28T22:18:41.8595826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.01,A,,,V,,V,,V*6A
2025-03-28T22:18:42.8591506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-03-28T22:18:43.8693385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.03,A,,,V,,V,,V*65
2025-03-28T22:18:44.8690230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.04,A,,,V,,V,,V*65
2025-03-28T22:18:45.8693820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-03-28T22:18:46.8699076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-28T22:18:47.8695586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-28T22:18:48.8692860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-28T22:18:49.8699190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-28T22:18:50.8795923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-28T22:18:51.8798855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-28T22:18:52.8795675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-28T22:18:53.8802827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-28T22:18:54.8799388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-03-28T22:18:55.8805924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-28T22:18:56.8802561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-28T22:18:57.8899059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-28T22:18:58.8904995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-28T22:18:59.8904440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-28T22:19:00.8909346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-28T22:19:01.8905941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-28T22:19:02.8909946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-28T22:19:03.8906557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-28T22:19:04.9003776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-28T22:19:05.9012587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-28T22:19:06.9007657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-28T22:19:07.9014226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-28T22:19:08.9011682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-28T22:19:09.9034992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-28T22:19:10.9008958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-28T22:19:11.9110462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-28T22:19:12.9112158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-03-28T22:19:13.9118779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-28T22:19:14.9116876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-28T22:19:15.9113639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-28T22:19:16.9116944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-28T22:19:17.9213448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-28T22:19:18.9221275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-28T22:19:19.9217886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.13,A,,,V,,V,,V*64
2025-03-28T22:19:20.9214816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-28T22:19:21.9221145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-28T22:19:22.9225368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-28T22:19:23.9224787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-28T22:19:24.9319057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-28T22:19:25.9318746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-28T22:19:26.9326713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T22:19:27.9323515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-28T22:19:28.9326954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-28T22:19:29.9328802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-28T22:19:30.9325366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-28T22:19:31.9429370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T22:19:32.9428685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-28T22:19:33.9429569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T22:19:34.9426579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-28T22:19:35.9430556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-28T22:19:36.9427458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-28T22:19:37.9435401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-28T22:19:38.9532455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-28T22:19:39.9529314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:40.9536660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:19:41.9532389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-28T22:19:42.9530917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-28T22:19:43.9539534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:19:44.9536052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-28T22:19:45.9637125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T22:19:46.9634004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:47.9641120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:48.9635823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:49.9640921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:50.9656999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-28T22:19:51.9646194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T22:19:52.9737329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T22:19:53.9743651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-28T22:19:54.9740348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-28T22:19:55.9746719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-28T22:19:56.9743537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-28T22:19:57.9749980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-28T22:19:58.9746805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-28T22:19:59.9843078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:20:00.9852255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:20:01.9848889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:02.9853019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:03.9849603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:04.9847000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:05.9853281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:06.9950297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:07.9951469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:08.9983591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:20:09.9949784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-28T22:20:10.9956096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-28T22:20:11.9954584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-28T22:20:13.0060705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-28T22:20:14.0057385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:20:15.0054197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-28T22:20:16.0060674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-28T22:20:17.0057237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-28T22:20:18.0055504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:20:19.0064121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-03-28T22:20:20.0156520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-28T22:20:21.0161246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-28T22:20:22.0165937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2025-03-28T22:20:23.0158449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2025-03-28T22:20:24.0164903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-03-28T22:20:25.0165662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-28T22:20:26.0162562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-28T22:20:27.0265834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-03-28T22:20:28.0262805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2025-03-28T22:20:29.0263214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2025-03-28T22:20:30.0268226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-03-28T22:20:31.0264625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-03-28T22:20:32.0271015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-28T22:20:33.0275135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-03-28T22:20:34.0373363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-03-28T22:20:35.0374683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-28T22:20:36.0371293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2025-03-28T22:20:37.0407890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2025-03-28T22:20:38.0370725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-28T22:20:39.0373249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-03-28T22:20:40.0379883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-28T22:20:41.0476100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-03-28T22:20:42.0474781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-28T22:20:43.0476920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-28T22:20:44.0473984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-03-28T22:20:45.0480275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2025-03-28T22:20:46.0480170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-03-28T22:20:47.0482284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2025-03-28T22:20:48.0576733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2025-03-28T22:20:49.0578758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-28T22:20:50.0583840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2025-03-28T22:20:51.0579945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-28T22:20:52.0587966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-03-28T22:20:53.0580052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.69,A,,,V,,V,,V*40
2025-03-28T22:20:54.0585645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-03-28T22:20:55.0682171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-03-28T22:20:56.0688553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-28T22:20:57.0685304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.75,A,,,V,,V,,V*43
2025-03-28T22:20:58.0689454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2025-03-28T22:20:59.0691513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2025-03-28T22:21:00.0687815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-03-28T22:21:01.0785505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.81,A,,,V,,V,,V*4B
2025-03-28T22:21:02.0787567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-03-28T22:21:03.0817204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-03-28T22:21:04.0787463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2025-03-28T22:21:05.0796581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2025-03-28T22:21:06.0793288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.86,A,,,V,,V,,V*4C
2025-03-28T22:21:07.0790471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-03-28T22:21:08.0896446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-03-28T22:21:09.0894273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.90,A,,,V,,V,,V*4A
2025-03-28T22:21:10.0892999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.91,A,,,V,,V,,V*4C
2025-03-28T22:21:11.0899251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.93,A,,,V,,V,,V*4C
2025-03-28T22:21:12.0896599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.94,A,,,V,,V,,V*42
2025-03-28T22:21:13.0895661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.96,A,,,V,,V,,V*4E
2025-03-28T22:21:14.0901964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2025-03-28T22:21:15.0999087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-03-28T22:21:16.1004170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.02,A,,,V,,V,,V*68
2025-03-28T22:21:17.1000754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.04,A,,,V,,V,,V*6D
2025-03-28T22:21:18.0997605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-28T22:21:19.1000197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-28T22:21:20.1001987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.07,A,,,V,,V,,V*64
2025-03-28T22:21:21.1008514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.08,A,,,V,,V,,V*62
2025-03-28T22:21:22.1105439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-03-28T22:21:23.1103958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.09,A,,,V,,V,,V*64
2025-03-28T22:21:24.1106271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.09,A,,,V,,V,,V*6A
2025-03-28T22:21:25.1104815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-03-28T22:21:26.1111278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2025-03-28T22:21:27.1105371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.09,A,,,V,,V,,V*63
2025-03-28T22:21:28.1111712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.09,A,,,V,,V,,V*62
2025-03-28T22:21:29.1212139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.09,A,,,V,,V,,V*65
2025-03-28T22:21:30.1207869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.08,A,,,V,,V,,V*64
2025-03-28T22:21:31.1210456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-03-28T22:21:32.1209375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.08,A,,,V,,V,,V*66
2025-03-28T22:21:33.1215723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-28T22:21:34.1212786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T22:21:35.1309161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-28T22:21:36.1316279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-03-28T22:21:37.1318556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-28T22:21:38.1316835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2025-03-28T22:21:39.1312575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.05,A,,,V,,V,,V*6D
2025-03-28T22:21:40.1318937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.05,A,,,V,,V,,V*6E
2025-03-28T22:21:41.1322995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-03-28T22:21:42.1321563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2025-03-28T22:21:43.1417858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.02,A,,,V,,V,,V*6E
2025-03-28T22:21:44.1425158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-28T22:21:45.1421770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.99,A,,,V,,V,,V*6F
2025-03-28T22:21:46.1422134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.97,A,,,V,,V,,V*61
2025-03-28T22:21:47.1418955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-03-28T22:21:48.1426323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-28T22:21:49.1522505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-28T22:21:50.1523030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-28T22:21:51.1522458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2025-03-28T22:21:52.1530484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-28T22:21:53.1527149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.83,A,,,V,,V,,V*67
2025-03-28T22:21:54.1524458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-28T22:21:55.1530995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-28T22:21:56.1627266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-28T22:21:57.1633636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-03-28T22:21:58.1630430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-28T22:21:59.1628255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-28T22:22:00.1634584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-03-28T22:22:01.1631692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-03-28T22:22:02.1633392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-03-28T22:22:03.1729793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2025-03-28T22:22:04.1736837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T22:22:05.1735186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-28T22:22:06.1737194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-28T22:22:07.1736606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-03-28T22:22:08.1733536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-03-28T22:22:09.1737022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-03-28T22:22:10.1838980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2025-03-28T22:22:11.1840254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2025-03-28T22:22:12.1842572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-28T22:22:13.1839335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2025-03-28T22:22:14.1839702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-03-28T22:22:15.1839272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-03-28T22:22:16.1846978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:22:17.1942204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2025-03-28T22:22:18.1948843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2025-03-28T22:22:19.1968155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-28T22:22:20.1944704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2025-03-28T22:22:21.1951254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-28T22:22:22.1945221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T22:22:23.1951828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2025-03-28T22:22:24.2045910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-28T22:22:25.2052342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-28T22:22:26.2050118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-03-28T22:22:27.2046849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-03-28T22:22:28.2022491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-28T22:22:29.1956770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-03-28T22:22:30.2013096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-28T22:22:31.2007838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-03-28T22:22:32.2013589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-28T22:22:33.2010350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-28T22:22:34.2016641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-28T22:22:35.2016033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:22:36.2017860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-03-28T22:22:37.2119307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-28T22:22:38.2118143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-28T22:22:39.2114805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-28T22:22:40.2118793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-28T22:22:41.2116961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-28T22:22:42.2119842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-28T22:22:43.2124847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-28T22:22:44.2219408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-28T22:22:45.2225984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-28T22:22:46.2223755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-28T22:22:47.2220489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-28T22:22:48.2224763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-28T22:22:49.2223888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-28T22:22:50.2228172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-28T22:22:51.2330443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.23,A,,,V,,V,,V*60
2025-03-28T22:22:52.2327030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.22,A,,,V,,V,,V*60
2025-03-28T22:22:53.2324481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-28T22:22:54.2330865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-03-28T22:22:55.2327769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-28T22:22:56.2334150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-03-28T22:22:57.2330738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-28T22:22:58.2427158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-28T22:22:59.2429573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-28T22:23:00.2430946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-03-28T22:23:01.2437454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-28T22:23:02.2437951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-28T22:23:03.2431390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-28T22:23:04.2438489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-28T22:23:05.2535003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-03-28T22:23:06.2541493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-28T22:23:07.2541333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-03-28T22:23:08.2538025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2025-03-28T22:23:09.2534984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-03-28T22:23:10.2539915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.14,A,,,V,,V,,V*41
2025-03-28T22:23:11.2539587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.17,A,,,V,,V,,V*40
2025-03-28T22:23:12.2643748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.19,A,,,V,,V,,V*49
2025-03-28T22:23:13.2645833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-03-28T22:23:14.2640740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.22,A,,,V,,V,,V*42
2025-03-28T22:23:15.2647370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.22,A,,,V,,V,,V*4B
2025-03-28T22:23:16.2648578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2025-03-28T22:23:17.2645241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.25,A,,,V,,V,,V*46
2025-03-28T22:23:18.2741688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2025-03-28T22:23:19.2748133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.26,A,,,V,,V,,V*49
2025-03-28T22:23:20.2744884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2025-03-28T22:23:21.2751298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-03-28T22:23:22.2747916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.28,A,,,V,,V,,V*4C
2025-03-28T22:23:23.2745691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.29,A,,,V,,V,,V*48
2025-03-28T22:23:24.2751858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.29,A,,,V,,V,,V*4D
2025-03-28T22:23:25.2848275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2025-03-28T22:23:26.2854765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.30,A,,,V,,V,,V*45
2025-03-28T22:23:27.2851297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.29,A,,,V,,V,,V*48
2025-03-28T22:23:28.2848180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.29,A,,,V,,V,,V*4D
2025-03-28T22:23:29.2854515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-03-28T22:23:30.2851483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-03-28T22:23:31.2854105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.28,A,,,V,,V,,V*44
2025-03-28T22:23:32.2950553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.28,A,,,V,,V,,V*42
2025-03-28T22:23:33.2956811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.28,A,,,V,,V,,V*40
2025-03-28T22:23:34.2953621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.28,A,,,V,,V,,V*47
2025-03-28T22:23:35.2958872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.28,A,,,V,,V,,V*46
2025-03-28T22:23:36.2955642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-03-28T22:23:37.2963132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-03-28T22:23:38.2959656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2025-03-28T22:23:39.3056100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.27,A,,,V,,V,,V*47
2025-03-28T22:23:40.3062403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2025-03-28T22:23:41.3063221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2025-03-28T22:23:42.3059960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.27,A,,,V,,V,,V*47
2025-03-28T22:23:43.3058196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.26,A,,,V,,V,,V*44
2025-03-28T22:23:44.3064533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2025-03-28T22:23:45.3061464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.26,A,,,V,,V,,V*42
2025-03-28T22:23:46.3167418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,,,V,,V,,V*43
2025-03-28T22:23:47.3161801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.26,A,,,V,,V,,V*46
2025-03-28T22:23:48.3163905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.26,A,,,V,,V,,V*41
2025-03-28T22:23:49.3162208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2025-03-28T22:23:50.3165354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.25,A,,,V,,V,,V*45
2025-03-28T22:23:51.3172626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,,,V,,V,,V*45
2025-03-28T22:23:52.3169035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-28T22:23:53.3309694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2025-03-28T22:23:54.3272192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2025-03-28T22:23:55.3268804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2025-03-28T22:23:56.3275275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2025-03-28T22:23:57.3272041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2025-03-28T22:23:58.3270445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-03-28T22:23:59.3372121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-03-28T22:24:00.3370802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-28T22:24:01.3378409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-28T22:24:02.3375160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-03-28T22:24:03.3379144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-03-28T22:24:04.3375923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-03-28T22:24:05.3380957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2025-03-28T22:24:06.3383032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-03-28T22:24:07.3479155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-03-28T22:24:08.3476594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-28T22:24:09.3478344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.28,A,,,V,,V,,V*48
2025-03-28T22:24:10.3484810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2025-03-28T22:24:11.3481750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-03-28T22:24:12.3488035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.31,A,,,V,,V,,V*46
2025-03-28T22:24:13.3584232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2025-03-28T22:24:14.3583977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.36,A,,,V,,V,,V*4B
2025-03-28T22:24:15.3580721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-03-28T22:24:16.3587999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-03-28T22:24:17.3590262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.39,A,,,V,,V,,V*44
2025-03-28T22:24:18.3585323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2025-03-28T22:24:19.3591552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.40,A,,,V,,V,,V*4B
2025-03-28T22:24:20.3688057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.41,A,,,V,,V,,V*4B
2025-03-28T22:24:21.3688404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,,,V,,V,,V*48
2025-03-28T22:24:22.3687108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.44,A,,,V,,V,,V*47
2025-03-28T22:24:23.3688492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.45,A,,,V,,V,,V*47
2025-03-28T22:24:24.3689627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2025-03-28T22:24:25.3696001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.47,A,,,V,,V,,V*45
2025-03-28T22:24:26.3694397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.48,A,,,V,,V,,V*48
2025-03-28T22:24:27.3792246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.48,A,,,V,,V,,V*4E
2025-03-28T22:24:28.3794766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2025-03-28T22:24:29.3796177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2025-03-28T22:24:30.3792976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-03-28T22:24:31.3800813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,,,V,,V,,V*4B
2025-03-28T22:24:32.3799645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.48,A,,,V,,V,,V*4C
2025-03-28T22:24:33.3798305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2025-03-28T22:24:34.3896994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2025-03-28T22:24:35.3904346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2025-03-28T22:24:36.3896489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-03-28T22:24:37.3902927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-03-28T22:24:38.3901023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-03-28T22:24:39.3897994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-03-28T22:24:40.3904328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-03-28T22:24:41.4002575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-03-28T22:24:42.4009390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-03-28T22:24:43.4000817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-03-28T22:24:44.4007074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2025-03-28T22:24:45.4011598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2025-03-28T22:24:46.4003569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2025-03-28T22:24:47.4008464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-03-28T22:24:48.4104894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-03-28T22:24:49.4108541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.44,A,,,V,,V,,V*4D
2025-03-28T22:24:50.4105499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2025-03-28T22:24:51.4112725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.43,A,,,V,,V,,V*4B
2025-03-28T22:24:52.4109595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-03-28T22:24:53.4116036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-03-28T22:24:54.4212155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2025-03-28T22:24:55.4208983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2025-03-28T22:24:56.4215417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.40,A,,,V,,V,,V*46
2025-03-28T22:24:57.4212415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-03-28T22:24:58.4212276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2025-03-28T22:24:59.4218601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-03-28T22:25:00.4216415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-03-28T22:25:01.4322718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-03-28T22:25:02.4321133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.37,A,,,V,,V,,V*42
2025-03-28T22:25:03.4316550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2025-03-28T22:25:04.4323011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-03-28T22:25:05.4319562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-03-28T22:25:06.4326246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2025-03-28T22:25:07.4317511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-03-28T22:25:08.4423248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2025-03-28T22:25:09.4421400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2025-03-28T22:25:10.4429025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,,,V,,V,,V*45
2025-03-28T22:25:11.4424198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.35,A,,,V,,V,,V*46
2025-03-28T22:25:12.4423245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.35,A,,,V,,V,,V*42
2025-03-28T22:25:13.4429563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.35,A,,,V,,V,,V*4C
2025-03-28T22:25:14.4424658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2025-03-28T22:25:15.4532300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2025-03-28T22:25:16.4528890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2025-03-28T22:25:17.4526121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.34,A,,,V,,V,,V*40
2025-03-28T22:25:18.4536908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2025-03-28T22:25:19.4533674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.33,A,,,V,,V,,V*41
2025-03-28T22:25:20.4535575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.33,A,,,V,,V,,V*42
2025-03-28T22:25:21.4530974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2025-03-28T22:25:22.4628746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2025-03-28T22:25:23.4637507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2025-03-28T22:25:24.4630300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.33,A,,,V,,V,,V*49
2025-03-28T22:25:25.4636519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2025-03-28T22:25:26.4633883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2025-03-28T22:25:27.4640384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2025-03-28T22:25:28.4640797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2025-03-28T22:25:29.4739844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.31,A,,,V,,V,,V*4C
2025-03-28T22:25:30.4736770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2025-03-28T22:25:31.4743034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-28T22:25:32.4739896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-03-28T22:25:33.4743685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2025-03-28T22:25:34.4740652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2025-03-28T22:25:35.4841278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.31,A,,,V,,V,,V*42
2025-03-28T22:25:36.4838224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2025-03-28T22:25:37.4844950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2025-03-28T22:25:38.4846757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.31,A,,,V,,V,,V*43
2025-03-28T22:25:39.4848654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.32,A,,,V,,V,,V*46
2025-03-28T22:25:40.4841535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-03-28T22:25:41.4843335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.32,A,,,V,,V,,V*47
2025-03-28T22:25:42.4949215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-03-28T22:25:43.4943889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.33,A,,,V,,V,,V*43
2025-03-28T22:25:44.4948798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.32,A,,,V,,V,,V*43
2025-03-28T22:25:45.4950691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2025-03-28T22:25:46.4947410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2025-03-28T22:25:47.4947800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.33,A,,,V,,V,,V*4B
2025-03-28T22:25:48.4949910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.33,A,,,V,,V,,V*4A
2025-03-28T22:25:49.5050809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.32,A,,,V,,V,,V*43
2025-03-28T22:25:50.5053018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.31,A,,,V,,V,,V*42
2025-03-28T22:25:51.5049700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2025-03-28T22:25:52.5053803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2025-03-28T22:25:53.5091506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.29,A,,,V,,V,,V*4D
2025-03-28T22:25:54.5059561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-03-28T22:25:55.5056310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.26,A,,,V,,V,,V*42
2025-03-28T22:25:56.5152865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.25,A,,,V,,V,,V*40
2025-03-28T22:25:57.5159114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-03-28T22:25:58.5155941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.22,A,,,V,,V,,V*47
2025-03-28T22:25:59.5153922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-03-28T22:26:00.5160192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-03-28T22:26:01.5162087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.20,A,,,V,,V,,V*46
2025-03-28T22:26:02.5163289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-03-28T22:26:03.5264889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.19,A,,,V,,V,,V*4D
2025-03-28T22:26:04.5266675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.18,A,,,V,,V,,V*4C
2025-03-28T22:26:05.5271303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.17,A,,,V,,V,,V*43
2025-03-28T22:26:06.5259417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.16,A,,,V,,V,,V*42
2025-03-28T22:26:07.5265939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.16,A,,,V,,V,,V*42
2025-03-28T22:26:08.5261971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.16,A,,,V,,V,,V*42
2025-03-28T22:26:09.5268142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.15,A,,,V,,V,,V*41
2025-03-28T22:26:10.5369175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.15,A,,,V,,V,,V*41
2025-03-28T22:26:11.5371120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2025-03-28T22:26:12.5369180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2025-03-28T22:26:13.5371420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.14,A,,,V,,V,,V*40
2025-03-28T22:26:14.5366521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-03-28T22:26:15.5372823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.13,A,,,V,,V,,V*47
2025-03-28T22:26:16.5469732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2025-03-28T22:26:17.5476297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2025-03-28T22:26:18.5474432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2025-03-28T22:26:19.5470999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-28T22:26:20.5471404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.08,A,,,V,,V,,V*4E
2025-03-28T22:26:21.5474037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-03-28T22:26:22.5472912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-03-28T22:26:23.5479346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-03-28T22:26:24.5576492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2025-03-28T22:26:25.5573323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:26.5580326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:27.5577114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:28.5576932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:29.5582458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:30.5678760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-28T22:26:31.5685393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-28T22:26:32.5684870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-28T22:26:33.5681703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-28T22:26:34.5679293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-03-28T22:26:35.5680420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-28T22:26:36.5682448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-28T22:26:37.5781228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-28T22:26:38.5789393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-28T22:26:39.5788201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-28T22:26:40.5785086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-28T22:26:41.5792423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-28T22:26:42.5798251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-28T22:26:43.5789175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-28T22:26:44.5891695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-28T22:26:45.5861584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-28T22:26:46.5787571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-28T22:26:47.5752436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-28T22:26:48.5750959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.06,A,,,V,,V,,V*6C
2025-03-28T22:26:49.5757373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-28T22:26:50.5753954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-03-28T22:26:51.5850365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-28T22:26:52.5858307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.07,A,,,V,,V,,V*6E
2025-03-28T22:26:53.5854842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-03-28T22:26:54.5851847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.08,A,,,V,,V,,V*63
2025-03-28T22:26:55.5858050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.09,A,,,V,,V,,V*64
2025-03-28T22:26:56.5854845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.09,A,,,V,,V,,V*67
2025-03-28T22:26:57.5861403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-28T22:26:58.5956769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.09,A,,,V,,V,,V*62
2025-03-28T22:26:59.5958767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2025-03-28T22:27:00.5960419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2025-03-28T22:27:01.5962601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-28T22:27:02.5964794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-03-28T22:27:03.5961801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2025-03-28T22:27:04.6062288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-28T22:27:05.6066829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-28T22:27:06.6065655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-28T22:27:07.6062475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-03-28T22:27:08.6070029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2025-03-28T22:27:09.6068218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.06,A,,,V,,V,,V*6C
2025-03-28T22:27:10.6070940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2025-03-28T22:27:11.6165920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-03-28T22:27:12.6172264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-28T22:27:13.6169674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.12,A,,,V,,V,,V*6E
2025-03-28T22:27:14.6166476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2025-03-28T22:27:15.6173749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.15,A,,,V,,V,,V*65
2025-03-28T22:27:16.6170490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-28T22:27:17.6176844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-03-28T22:27:18.6273227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-28T22:27:19.6318370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:27:20.6285541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-28T22:27:21.6272793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-03-28T22:27:22.6279713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-28T22:27:23.6278937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-28T22:27:24.6276995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-28T22:27:25.6375448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-03-28T22:27:26.6381857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-28T22:27:27.6376604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-28T22:27:28.6382933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-28T22:27:29.6380247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-28T22:27:30.6381995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-28T22:27:31.6381470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-28T22:27:32.6479493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-28T22:27:33.6486088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-28T22:27:34.6487034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-28T22:27:35.6483780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-28T22:27:36.6490237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-28T22:27:37.6486248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-28T22:27:38.6490899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-28T22:27:39.6586737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-28T22:27:40.6585691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-28T22:27:41.6593670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-28T22:27:42.6590318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-28T22:27:43.6587126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-28T22:27:44.6593578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-03-28T22:27:45.6689817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-28T22:27:46.6696326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-28T22:27:47.6695670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-28T22:27:48.6690582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-28T22:27:49.6695454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-03-28T22:27:50.6697626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-03-28T22:27:51.6699805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-28T22:27:52.6796317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-28T22:27:53.6802579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-28T22:27:54.6799266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.25,A,,,V,,V,,V*44
2025-03-28T22:27:55.6796083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-28T22:27:56.6802432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-28T22:27:57.6799208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-28T22:27:58.6805715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-03-28T22:27:59.6901927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-28T22:28:00.6898803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-28T22:28:01.6905147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-28T22:28:02.6901300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-28T22:28:03.6903020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-28T22:28:04.6908909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-28T22:28:05.6905244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-28T22:28:06.7009279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-28T22:28:07.7006805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-28T22:28:08.7003635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-28T22:28:09.7009978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-28T22:28:10.7006758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-28T22:28:11.7008335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-28T22:28:12.7013532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-28T22:28:13.7108887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-28T22:28:14.7115236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-28T22:28:15.7112621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-03-28T22:28:16.7118452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2025-03-28T22:28:17.7113208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-28T22:28:18.7119528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-28T22:28:19.7120644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-28T22:28:20.7216919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-28T22:28:21.7214124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-28T22:28:22.7220481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-28T22:28:23.7214863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-28T22:28:24.7216901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-03-28T22:28:25.7219636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-28T22:28:26.7224968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-28T22:28:27.7321062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-28T22:28:28.7324361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-28T22:28:29.7326053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2025-03-28T22:28:30.7324745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-28T22:28:31.7327218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-28T22:28:32.7322075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-03-28T22:28:33.7424348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-03-28T22:28:34.7426653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-03-28T22:28:35.7423393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-03-28T22:28:36.7429787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2025-03-28T22:28:37.7437695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-03-28T22:28:38.7460812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-28T22:28:39.7426344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-28T22:28:40.7574535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2025-03-28T22:28:41.7536300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2025-03-28T22:28:42.7532833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2025-03-28T22:28:43.7530052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2025-03-28T22:28:44.7535789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-03-28T22:28:45.7534126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2025-03-28T22:28:46.7536966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2025-03-28T22:28:47.7550015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2025-03-28T22:28:48.7632749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-03-28T22:28:49.7641583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-28T22:28:50.7637053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2025-03-28T22:28:51.7636314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2025-03-28T22:28:52.7640935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2025-03-28T22:28:53.7637860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-03-28T22:28:54.7741859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2025-03-28T22:28:55.7739009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.66,A,,,V,,V,,V*47
2025-03-28T22:28:56.7745102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2025-03-28T22:28:57.7742012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2025-03-28T22:28:58.7742682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2025-03-28T22:28:59.7741307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.77,A,,,V,,V,,V*4D
2025-03-28T22:29:00.7768362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.79,A,,,V,,V,,V*42
2025-03-28T22:29:01.7844045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.81,A,,,V,,V,,V*45
2025-03-28T22:29:02.7850563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.83,A,,,V,,V,,V*47
2025-03-28T22:29:03.7847102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.85,A,,,V,,V,,V*41
2025-03-28T22:29:04.7844091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.86,A,,,V,,V,,V*43
2025-03-28T22:29:05.7848986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2025-03-28T22:29:06.7845860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.87,A,,,V,,V,,V*4E
2025-03-28T22:29:07.7852394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.87,A,,,V,,V,,V*49
2025-03-28T22:29:08.7954599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.86,A,,,V,,V,,V*49
2025-03-28T22:29:09.7946893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.86,A,,,V,,V,,V*4B
2025-03-28T22:29:10.7952053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.85,A,,,V,,V,,V*41
2025-03-28T22:29:11.7954113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.85,A,,,V,,V,,V*41
2025-03-28T22:29:12.7956342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.84,A,,,V,,V,,V*4E
2025-03-28T22:29:13.7952434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.83,A,,,V,,V,,V*4C
2025-03-28T22:29:14.8053251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-28T22:29:15.8059537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2025-03-28T22:29:16.8054414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2025-03-28T22:29:17.8056545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2025-03-28T22:29:18.8053275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-28T22:29:19.8059596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2025-03-28T22:29:20.8056276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-28T22:29:21.8160777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-03-28T22:29:22.8157537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:29:23.8163964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-28T22:29:24.8166788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-03-28T22:29:25.8158530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-28T22:29:26.8164834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-28T22:29:27.8161803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2025-03-28T22:29:28.8267779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T22:29:29.8264381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-03-28T22:29:30.8270683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-03-28T22:29:31.8263716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-03-28T22:29:32.8268216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-28T22:29:33.8265187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-03-28T22:29:34.8273306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-28T22:29:35.8370512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-28T22:29:36.8372504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-03-28T22:29:37.8369226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-28T22:29:38.8369929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-03-28T22:29:39.8375451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-28T22:29:40.8371844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-28T22:29:41.8375816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-28T22:29:42.8472092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T22:29:43.8473169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-28T22:29:44.8475587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2025-03-28T22:29:45.8472138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-28T22:29:46.8479376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-03-28T22:29:47.8481083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-28T22:29:48.8476214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-28T22:29:49.8584368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-28T22:29:50.8580880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2025-03-28T22:29:51.8585829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.40,A,,,V,,V,,V*62
2025-03-28T22:29:52.8580858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-28T22:29:53.8577665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-28T22:29:54.8583867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:29:55.8680528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.44,A,,,V,,V,,V*6B
2025-03-28T22:29:56.8686649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-28T22:29:57.8683413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-28T22:29:58.8689936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-28T22:29:59.8686969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-28T22:30:00.8682660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-28T22:30:01.8684942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-28T22:30:02.8812604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:30:03.8792107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-28T22:30:04.8793315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T22:30:05.8795337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:30:06.8791842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:30:07.8796606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-28T22:30:08.8788416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-28T22:30:09.8896027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-28T22:30:10.8894698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-03-28T22:30:11.8891286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-28T22:30:12.8893216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-28T22:30:13.8894241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-03-28T22:30:14.8900682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-28T22:30:15.8897300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-28T22:30:16.8999704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-28T22:30:17.9001956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-28T22:30:18.9004896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-28T22:30:19.9002744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-28T22:30:20.9013024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-28T22:30:21.9005552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-03-28T22:30:22.8998939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-28T22:30:23.9100101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-03-28T22:30:24.9102004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-28T22:30:25.9107495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-28T22:30:26.9104368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.50,A,,,V,,V,,V*69
2025-03-28T22:30:27.9102664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2025-03-28T22:30:28.9146408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.48,A,,,V,,V,,V*60
2025-03-28T22:30:29.9106626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-28T22:30:30.9210492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-28T22:30:31.9213183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T22:30:32.9209589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T22:30:33.9206409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T22:30:34.9212883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-28T22:30:35.9207325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-28T22:30:36.9311811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-28T22:30:37.9316958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-28T22:30:38.9313855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-28T22:30:39.9312057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-28T22:30:40.9331225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-28T22:30:41.9315357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-28T22:30:42.9317605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-28T22:30:43.9414048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-28T22:30:44.9418118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-28T22:30:45.9415132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-28T22:30:46.9421339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2025-03-28T22:30:47.9456450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2025-03-28T22:30:48.9424597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-28T22:30:49.9424386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-28T22:30:50.9520683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-28T22:30:51.9527212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.50,A,,,V,,V,,V*6F
2025-03-28T22:30:52.9553220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-03-28T22:30:53.9528425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-03-28T22:30:54.9525042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-03-28T22:30:55.9522040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2025-03-28T22:30:56.9528501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-28T22:30:57.9624704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2025-03-28T22:30:58.9646890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-03-28T22:30:59.9626757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-28T22:31:00.9633312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-28T22:31:01.9630456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-03-28T22:31:02.9588940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-28T22:31:03.9524718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-03-28T22:31:04.9587899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2025-03-28T22:31:05.9594358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-03-28T22:31:06.9595435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2025-03-28T22:31:07.9597362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,,,V,,V,,V*49
2025-03-28T22:31:08.9593318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2025-03-28T22:31:09.9591343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-03-28T22:31:10.9597751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2025-03-28T22:31:11.9694009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2025-03-28T22:31:12.9700561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2025-03-28T22:31:13.9697260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2025-03-28T22:31:14.9694085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2025-03-28T22:31:15.9700453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.32,A,,,V,,V,,V*43
2025-03-28T22:31:16.9697265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.32,A,,,V,,V,,V*41
2025-03-28T22:31:17.9703938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2025-03-28T22:31:18.9802000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,,,V,,V,,V*44
2025-03-28T22:31:19.9800378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2025-03-28T22:31:20.9806433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2025-03-28T22:31:21.9804669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.29,A,,,V,,V,,V*4D
2025-03-28T22:31:22.9806504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.29,A,,,V,,V,,V*4D
2025-03-28T22:31:23.9802755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.29,A,,,V,,V,,V*4D
2025-03-28T22:31:24.9909853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2025-03-28T22:31:25.9902940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.28,A,,,V,,V,,V*4A
2025-03-28T22:31:26.9910745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.28,A,,,V,,V,,V*4A
2025-03-28T22:31:27.9906013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.28,A,,,V,,V,,V*49
2025-03-28T22:31:28.9912547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.29,A,,,V,,V,,V*49
2025-03-28T22:31:29.9910798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2025-03-28T22:31:30.9912177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.29,A,,,V,,V,,V*49
2025-03-28T22:31:32.0007884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2025-03-28T22:31:33.0005937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.29,A,,,V,,V,,V*4B
2025-03-28T22:31:34.0008750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.29,A,,,V,,V,,V*4A
2025-03-28T22:31:35.0015048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2025-03-28T22:31:36.0011701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.29,A,,,V,,V,,V*4C
2025-03-28T22:31:37.0010415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2025-03-28T22:31:38.0016612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2025-03-28T22:31:39.0112911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-03-28T22:31:40.0119589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:31:41.0116063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2025-03-28T22:31:42.0113046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-03-28T22:31:43.0122112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.26,A,,,V,,V,,V*43
2025-03-28T22:31:44.0117873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-28T22:31:45.0119208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-28T22:31:46.0215715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-28T22:31:47.0222636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-28T22:31:48.0219419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-28T22:31:49.0223141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-28T22:31:50.0222143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2025-03-28T22:31:51.0220959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-03-28T22:31:52.0227389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-03-28T22:31:53.0323616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-28T22:31:54.0330228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.18,A,,,V,,V,,V*62
2025-03-28T22:31:55.0326705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2025-03-28T22:31:56.0323781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-03-28T22:31:57.0330058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-03-28T22:31:58.0331044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-03-28T22:31:59.0330017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-03-28T22:32:00.0428058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-03-28T22:32:01.0426856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-03-28T22:32:02.0428679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2025-03-28T22:32:03.0429446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.15,A,,,V,,V,,V*6F
2025-03-28T22:32:04.0432435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-28T22:32:05.0429536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-28T22:32:06.0435523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-28T22:32:07.0532036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-28T22:32:08.0538362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-28T22:32:09.0535174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-28T22:32:10.0537869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-28T22:32:11.0532954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-28T22:32:12.0541182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2025-03-28T22:32:13.0637492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.12,A,,,V,,V,,V*6C
2025-03-28T22:32:14.0638319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-28T22:32:15.0637182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2025-03-28T22:32:16.0636664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-03-28T22:32:17.0637716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2025-03-28T22:32:18.0639754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-28T22:32:19.0641532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-28T22:32:20.0743488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-28T22:32:21.0748746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-03-28T22:32:22.0745461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2025-03-28T22:32:23.0745912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-03-28T22:32:24.0748711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2025-03-28T22:32:25.0743956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-28T22:32:26.0752717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.02,A,,,V,,V,,V*47
2025-03-28T22:32:27.0846679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-28T22:32:28.0853476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-03-28T22:32:29.0849909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-03-28T22:32:30.0852713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-03-28T22:32:31.0849447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-28T22:32:32.0855978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2025-03-28T22:32:33.0852694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2025-03-28T22:32:34.0953424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2025-03-28T22:32:35.0952310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.08,A,,,V,,V,,V*49
2025-03-28T22:32:36.0957538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-28T22:32:37.0954572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-28T22:32:38.0954971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-28T22:32:39.0961632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-28T22:32:40.0958039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:41.1054503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:42.1060683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:43.1061395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:44.1058242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:45.1058671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T22:32:46.1057524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T22:32:47.1060123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T22:32:48.1167544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:49.1164109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2025-03-28T22:32:50.1168331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:51.1165012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:52.1161805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2025-03-28T22:32:53.1168155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2025-03-28T22:32:54.1272611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-03-28T22:32:55.1206669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-03-28T22:32:56.1266248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2025-03-28T22:32:57.1272596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-03-28T22:32:58.1269079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-03-28T22:32:59.1275727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-28T22:33:00.1268040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-03-28T22:33:01.1374090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-03-28T22:33:02.1370747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2025-03-28T22:33:03.1373320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-03-28T22:33:04.1370146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-03-28T22:33:05.1374729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2025-03-28T22:33:06.1371647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-03-28T22:33:07.1377906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-03-28T22:33:08.1479752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-03-28T22:33:09.1476541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-28T22:33:10.1483508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-03-28T22:33:11.1481994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-03-28T22:33:12.1480786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-03-28T22:33:13.1479930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-03-28T22:33:14.1478648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.07,A,,,V,,V,,V*49
2025-03-28T22:33:15.1583221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.07,A,,,V,,V,,V*40
2025-03-28T22:33:16.1518068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2025-03-28T22:33:17.1579675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-03-28T22:33:18.1588845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-03-28T22:33:19.1587546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-03-28T22:33:20.1586599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-28T22:33:21.1585106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-28T22:33:22.1683565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-28T22:33:23.1689757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-03-28T22:33:24.1686623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,,,V,,V,,V*47
2025-03-28T22:33:25.1693019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,,,V,,V,,V*47
2025-03-28T22:33:26.1706870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,,,V,,V,,V*47
2025-03-28T22:33:27.1687182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-28T22:33:28.1695071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-28T22:33:29.1787860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-28T22:33:30.1789330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-28T22:33:31.1791738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.10,A,,,V,,V,,V*41
2025-03-28T22:33:32.1790007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.10,A,,,V,,V,,V*43
2025-03-28T22:33:33.1795571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-28T22:33:34.1793951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.11,A,,,V,,V,,V*45
2025-03-28T22:33:35.1796457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2025-03-28T22:33:36.1900442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.12,A,,,V,,V,,V*4C
2025-03-28T22:33:37.1899160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.13,A,,,V,,V,,V*43
2025-03-28T22:33:38.1897919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.13,A,,,V,,V,,V*40
2025-03-28T22:33:39.1897253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.13,A,,,V,,V,,V*47
2025-03-28T22:33:40.1896161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2025-03-28T22:33:41.1902513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-28T22:33:42.1998827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-28T22:33:43.2005213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-28T22:33:44.2006926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-28T22:33:45.2003529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-28T22:33:46.2000342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-28T22:33:47.2006680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-03-28T22:33:48.2004656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-03-28T22:33:49.2106073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-03-28T22:33:50.2102923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-03-28T22:33:51.2109360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,,,V,,V,,V*4F
2025-03-28T22:33:52.2108210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-28T22:33:53.2106984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.13,A,,,V,,V,,V*44
2025-03-28T22:33:54.2113485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-28T22:33:55.2110220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.12,A,,,V,,V,,V*4B
2025-03-28T22:33:56.2216189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-28T22:33:57.2213135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-03-28T22:33:58.2209763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2025-03-28T22:33:59.2215112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-28T22:34:00.2212061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2025-03-28T22:34:01.2237965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-03-28T22:34:02.2214330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2025-03-28T22:34:03.2320422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-03-28T22:34:04.2315047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2025-03-28T22:34:05.2321298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-03-28T22:34:06.2317954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-03-28T22:34:07.2317265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2025-03-28T22:34:08.2323803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-03-28T22:34:09.2321478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-03-28T22:34:10.2419397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-03-28T22:34:11.2429651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2025-03-28T22:34:12.2420225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-03-28T22:34:13.2419696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.11,A,,,V,,V,,V*4D
2025-03-28T22:34:14.2427770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-03-28T22:34:15.2424587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-03-28T22:34:16.2520839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-28T22:34:17.2527312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-03-28T22:34:18.2524326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-03-28T22:34:19.2530145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-28T22:34:20.2526628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2025-03-28T22:34:21.2533407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-03-28T22:34:22.2527259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.07,A,,,V,,V,,V*47
2025-03-28T22:34:23.2535128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,,,V,,V,,V*44
2025-03-28T22:34:24.2631389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2025-03-28T22:34:25.2629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-28T22:34:26.2634179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2025-03-28T22:34:27.2631216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-03-28T22:34:28.2632040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-28T22:34:29.2638264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-03-28T22:34:30.2731600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-03-28T22:34:31.2741018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-03-28T22:34:32.2733748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-28T22:34:33.2735285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.02,A,,,V,,V,,V*41
2025-03-28T22:34:34.2742833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-28T22:34:35.2738611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2025-03-28T22:34:36.2743890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-03-28T22:34:37.2836191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-28T22:34:38.2837601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-28T22:34:39.2846849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-28T22:34:40.2843247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-03-28T22:34:41.2840324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-03-28T22:34:42.2846762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.01,A,,,V,,V,,V*68
2025-03-28T22:34:43.2843530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-28T22:34:44.2949310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2025-03-28T22:34:45.2944384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.03,A,,,V,,V,,V*62
2025-03-28T22:34:46.2946109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.03,A,,,V,,V,,V*6C
2025-03-28T22:34:47.2948549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.04,A,,,V,,V,,V*68
2025-03-28T22:34:48.2950914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-28T22:34:49.2945535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2025-03-28T22:34:50.2951907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2025-03-28T22:34:51.3046849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-28T22:34:52.3051290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.07,A,,,V,,V,,V*6B
2025-03-28T22:34:53.3047980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-03-28T22:34:54.3054402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.08,A,,,V,,V,,V*61
2025-03-28T22:34:55.3051290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.09,A,,,V,,V,,V*63
2025-03-28T22:34:56.3057797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.09,A,,,V,,V,,V*6A
2025-03-28T22:34:57.3054273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2025-03-28T22:34:58.3150771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2025-03-28T22:34:59.3157175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2025-03-28T22:35:00.3157213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.11,A,,,V,,V,,V*47
2025-03-28T22:35:01.3154133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-28T22:35:02.3161084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2025-03-28T22:35:03.3157897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2025-03-28T22:35:04.3160977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2025-03-28T22:35:05.3263631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2025-03-28T22:35:06.3261062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-03-28T22:35:07.3258005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2025-03-28T22:35:08.3265150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2025-03-28T22:35:09.3261901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2025-03-28T22:35:10.3259971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.12,A,,,V,,V,,V*41
2025-03-28T22:35:11.3361010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2025-03-28T22:35:12.3366630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.12,A,,,V,,V,,V*42
2025-03-28T22:35:13.3365023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.12,A,,,V,,V,,V*43
2025-03-28T22:35:14.3363674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2025-03-28T22:35:15.3362458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2025-03-28T22:35:16.3370866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.14,A,,,V,,V,,V*4A
2025-03-28T22:35:17.3369373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.14,A,,,V,,V,,V*4B
2025-03-28T22:35:18.3467893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2025-03-28T22:35:19.3474439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.15,A,,,V,,V,,V*4A
2025-03-28T22:35:20.3427904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2025-03-28T22:35:21.3356635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2025-03-28T22:35:22.3329906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2025-03-28T22:35:23.3336343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.18,A,,,V,,V,,V*4D
2025-03-28T22:35:24.3331498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.19,A,,,V,,V,,V*4C
2025-03-28T22:35:25.3337870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2025-03-28T22:35:26.3432955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2025-03-28T22:35:27.3429592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2025-03-28T22:35:28.3436327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2025-03-28T22:35:29.3437766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2025-03-28T22:35:30.3433806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2025-03-28T22:35:31.3435311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2025-03-28T22:35:32.3575700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2025-03-28T22:35:33.3535729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2025-03-28T22:35:34.3538076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2025-03-28T22:35:35.3544642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2025-03-28T22:35:36.3541316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-28T22:35:37.3536875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-28T22:35:38.3542690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-28T22:35:39.3646876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:40.3643653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.28,A,,,V,,V,,V*47
2025-03-28T22:35:41.3640505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:42.3646788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:43.3646056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:44.3644230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:45.3742276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2025-03-28T22:35:46.3744379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2025-03-28T22:35:47.3749413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-03-28T22:35:48.3751394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-03-28T22:35:49.3747402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-03-28T22:35:50.3752690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2025-03-28T22:35:51.3754328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2025-03-28T22:35:52.3752430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2025-03-28T22:35:53.3854693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-03-28T22:35:54.3851574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-03-28T22:35:55.3858002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-03-28T22:35:56.3854602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:57.3851560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-28T22:35:58.3857815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2025-03-28T22:35:59.3956139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.28,A,,,V,,V,,V*4E
2025-03-28T22:36:00.3895984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2025-03-28T22:36:01.3959406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.28,A,,,V,,V,,V*4B
2025-03-28T22:36:02.3956279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2025-03-28T22:36:03.3957357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.28,A,,,V,,V,,V*48
2025-03-28T22:36:04.3955916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2025-03-28T22:36:05.3962300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.28,A,,,V,,V,,V*49
2025-03-28T22:36:06.3966715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.28,A,,,V,,V,,V*4C
2025-03-28T22:36:07.4062682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2025-03-28T22:36:08.4066573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.29,A,,,V,,V,,V*41
2025-03-28T22:36:09.4059504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.29,A,,,V,,V,,V*48
2025-03-28T22:36:10.4065821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,,,V,,V,,V*42
2025-03-28T22:36:11.4069622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2025-03-28T22:36:12.4064860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2025-03-28T22:36:13.4170919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.31,A,,,V,,V,,V*45
2025-03-28T22:36:14.4165422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.32,A,,,V,,V,,V*47
2025-03-28T22:36:15.4167967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.34,A,,,V,,V,,V*42
2025-03-28T22:36:16.4164733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,,,V,,V,,V*4D
2025-03-28T22:36:17.4172130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.36,A,,,V,,V,,V*4F
2025-03-28T22:36:18.4171074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.38,A,,,V,,V,,V*4A
2025-03-28T22:36:19.4171517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.40,A,,,V,,V,,V*47
2025-03-28T22:36:20.4267950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.42,A,,,V,,V,,V*42
2025-03-28T22:36:21.4274415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.43,A,,,V,,V,,V*41
2025-03-28T22:36:22.4271156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.45,A,,,V,,V,,V*46
2025-03-28T22:36:23.4272538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.47,A,,,V,,V,,V*4A
2025-03-28T22:36:24.4279031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.49,A,,,V,,V,,V*4C
2025-03-28T22:36:25.4272918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.50,A,,,V,,V,,V*44
2025-03-28T22:36:26.4279116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.51,A,,,V,,V,,V*44
2025-03-28T22:36:27.4377905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.53,A,,,V,,V,,V*45
2025-03-28T22:36:28.4374815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.54,A,,,V,,V,,V*43
2025-03-28T22:36:29.4380936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.55,A,,,V,,V,,V*45
2025-03-28T22:36:30.4377804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.56,A,,,V,,V,,V*46
2025-03-28T22:36:31.4375114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.57,A,,,V,,V,,V*47
2025-03-28T22:36:32.4418161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.58,A,,,V,,V,,V*48
2025-03-28T22:36:33.4382707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.59,A,,,V,,V,,V*4E
2025-03-28T22:36:34.4479529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.60,A,,,V,,V,,V*46
2025-03-28T22:36:35.4485682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.61,A,,,V,,V,,V*4E
2025-03-28T22:36:36.4484209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.61,A,,,V,,V,,V*4F
2025-03-28T22:36:37.4481151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.62,A,,,V,,V,,V*42
2025-03-28T22:36:38.4488249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.62,A,,,V,,V,,V*41
2025-03-28T22:36:39.4480975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.62,A,,,V,,V,,V*41
2025-03-28T22:36:40.4487149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.63,A,,,V,,V,,V*41
2025-03-28T22:36:41.4583746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.63,A,,,V,,V,,V*41
2025-03-28T22:36:42.4585751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.63,A,,,V,,V,,V*46
2025-03-28T22:36:43.4592095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.64,A,,,V,,V,,V*41
2025-03-28T22:36:44.4589672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.65,A,,,V,,V,,V*42
2025-03-28T22:36:45.4586336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.66,A,,,V,,V,,V*40
2025-03-28T22:36:46.4587527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.67,A,,,V,,V,,V*4B
2025-03-28T22:36:47.4593959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.68,A,,,V,,V,,V*4B
2025-03-28T22:36:48.4690147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.69,A,,,V,,V,,V*48
2025-03-28T22:36:49.4689586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.70,A,,,V,,V,,V*47
2025-03-28T22:36:50.4694502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.72,A,,,V,,V,,V*44
2025-03-28T22:36:51.4693619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.72,A,,,V,,V,,V*47
2025-03-28T22:36:52.4698760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.74,A,,,V,,V,,V*41
2025-03-28T22:36:53.4695018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.76,A,,,V,,V,,V*43
2025-03-28T22:36:54.4791481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.76,A,,,V,,V,,V*43
2025-03-28T22:36:55.4797625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.76,A,,,V,,V,,V*43
2025-03-28T22:36:56.4794571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.78,A,,,V,,V,,V*4D
2025-03-28T22:36:57.4800855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.78,A,,,V,,V,,V*4D
2025-03-28T22:36:58.4800772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.78,A,,,V,,V,,V*4D
2025-03-28T22:36:59.4797484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.80,A,,,V,,V,,V*4A
2025-03-28T22:37:00.4804002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.80,A,,,V,,V,,V*4A
2025-03-28T22:37:01.4900176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.80,A,,,V,,V,,V*4A
2025-03-28T22:37:02.4897141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.81,A,,,V,,V,,V*4B
2025-03-28T22:37:03.4900042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.83,A,,,V,,V,,V*49
2025-03-28T22:37:04.4906616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.85,A,,,V,,V,,V*4F
2025-03-28T22:37:05.4904635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.88,A,,,V,,V,,V*42
2025-03-28T22:37:06.4935374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.90,A,,,V,,V,,V*4B
2025-03-28T22:37:07.4909135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.95,A,,,V,,V,,V*4E
2025-03-28T22:37:08.5005514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.96,A,,,V,,V,,V*4D
2025-03-28T22:37:09.5002262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.96,A,,,V,,V,,V*4D
2025-03-28T22:37:10.5008648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.98,A,,,V,,V,,V*43
2025-03-28T22:37:11.5008955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.01,A,,,V,,V,,V*43
2025-03-28T22:37:12.5005832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.02,A,,,V,,V,,V*40
2025-03-28T22:37:13.5012297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.03,A,,,V,,V,,V*49
2025-03-28T22:37:14.5008833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.04,A,,,V,,V,,V*4E
2025-03-28T22:37:15.5110580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.04,A,,,V,,V,,V*4E
2025-03-28T22:37:16.5109036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.05,A,,,V,,V,,V*4F
2025-03-28T22:37:17.5108079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.05,A,,,V,,V,,V*4F
2025-03-28T22:37:18.5112581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.07,A,,,V,,V,,V*4C
2025-03-28T22:37:19.5127617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.08,A,,,V,,V,,V*43
2025-03-28T22:37:20.5115194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.09,A,,,V,,V,,V*42
2025-03-28T22:37:21.5212116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.09,A,,,V,,V,,V*42
2025-03-28T22:37:22.5210842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.11,A,,,V,,V,,V*44
2025-03-28T22:37:23.5219517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.11,A,,,V,,V,,V*44
2025-03-28T22:37:24.5214327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.11,A,,,V,,V,,V*44
2025-03-28T22:37:25.5215844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.12,A,,,V,,V,,V*46
2025-03-28T22:37:26.5222290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.13,A,,,V,,V,,V*44
2025-03-28T22:37:27.5220676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.13,A,,,V,,V,,V*44
2025-03-28T22:37:28.5317278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.14,A,,,V,,V,,V*43
2025-03-28T22:37:29.5320136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.14,A,,,V,,V,,V*43
2025-03-28T22:37:30.5316977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.14,A,,,V,,V,,V*43
2025-03-28T22:37:31.5323515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.14,A,,,V,,V,,V*43
2025-03-28T22:37:32.5320170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.14,A,,,V,,V,,V*40
2025-03-28T22:37:33.5318692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.14,A,,,V,,V,,V*40
2025-03-28T22:37:34.5323459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.14,A,,,V,,V,,V*40
2025-03-28T22:37:35.5419986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.14,A,,,V,,V,,V*40
2025-03-28T22:37:36.5426172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.13,A,,,V,,V,,V*46
2025-03-28T22:37:37.5422961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.13,A,,,V,,V,,V*46
2025-03-28T22:37:38.5431396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.13,A,,,V,,V,,V*46
2025-03-28T22:37:39.5423420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.12,A,,,V,,V,,V*48
2025-03-28T22:37:40.5425744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.12,A,,,V,,V,,V*49
2025-03-28T22:37:41.5426995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.12,A,,,V,,V,,V*41
2025-03-28T22:37:42.5533159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.12,A,,,V,,V,,V*41
2025-03-28T22:37:43.5533731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.12,A,,,V,,V,,V*41
2025-03-28T22:37:44.5533514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.13,A,,,V,,V,,V*48
2025-03-28T22:37:45.5530145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.15,A,,,V,,V,,V*40
2025-03-28T22:37:46.5536724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-1.16,A,,,V,,V,,V*41
2025-03-28T22:37:47.5533288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.17,A,,,V,,V,,V*41
2025-03-28T22:37:48.5530333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.18,A,,,V,,V,,V*48
2025-03-28T22:37:49.5636346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.20,A,,,V,,V,,V*4E
2025-03-28T22:37:50.5637405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.21,A,,,V,,V,,V*42
2025-03-28T22:37:51.5634136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.22,A,,,V,,V,,V*40
2025-03-28T22:37:52.5641305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.22,A,,,V,,V,,V*40
2025-03-28T22:37:53.5640021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.23,A,,,V,,V,,V*47
2025-03-28T22:37:54.5636568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.23,A,,,V,,V,,V*47
2025-03-28T22:37:55.5643134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.26,A,,,V,,V,,V*47
2025-03-28T22:37:56.5739270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.28,A,,,V,,V,,V*44
2025-03-28T22:37:57.5736217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.30,A,,,V,,V,,V*40
2025-03-28T22:37:58.5737160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.32,A,,,V,,V,,V*41
2025-03-28T22:37:59.5738492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.34,A,,,V,,V,,V*42
2025-03-28T22:38:00.5741378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.35,A,,,V,,V,,V*69
2025-03-28T22:38:01.5742037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.35,A,,,V,,V,,V*6E
2025-03-28T22:38:02.5747860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.35,A,,,V,,V,,V*6B
2025-03-28T22:38:03.5842851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.35,A,,,V,,V,,V*6A
2025-03-28T22:38:04.5849255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.34,A,,,V,,V,,V*6E
2025-03-28T22:38:05.5850379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.34,A,,,V,,V,,V*68
2025-03-28T22:38:06.5846958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.34,A,,,V,,V,,V*67
2025-03-28T22:38:07.5844447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.33,A,,,V,,V,,V*6F
2025-03-28T22:38:08.5848847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.33,A,,,V,,V,,V*6D
2025-03-28T22:38:09.5944767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.33,A,,,V,,V,,V*6B
2025-03-28T22:38:10.5947176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.32,A,,,V,,V,,V*6E
2025-03-28T22:38:11.5953455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.32,A,,,V,,V,,V*6A
2025-03-28T22:38:12.5950977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.32,A,,,V,,V,,V*6B
2025-03-28T22:38:13.5947953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.32,A,,,V,,V,,V*66
2025-03-28T22:38:14.5954239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.32,A,,,V,,V,,V*67
2025-03-28T22:38:15.5953470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.32,A,,,V,,V,,V*6C
2025-03-28T22:38:16.6055133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.32,A,,,V,,V,,V*6E
2025-03-28T22:38:17.6053820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.31,A,,,V,,V,,V*6B
2025-03-28T22:38:18.6054950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.31,A,,,V,,V,,V*68
2025-03-28T22:38:19.6054608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.31,A,,,V,,V,,V*69
2025-03-28T22:38:20.6052541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.31,A,,,V,,V,,V*69
2025-03-28T22:38:21.6054876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.32,A,,,V,,V,,V*6A
2025-03-28T22:38:22.6053648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.32,A,,,V,,V,,V*6B
2025-03-28T22:38:23.6155495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.32,A,,,V,,V,,V*69
2025-03-28T22:38:24.6154430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.31,A,,,V,,V,,V*6D
2025-03-28T22:38:25.6158703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.31,A,,,V,,V,,V*6C
2025-03-28T22:38:26.6165021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.31,A,,,V,,V,,V*6E
2025-03-28T22:38:27.6165826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.30,A,,,V,,V,,V*65
2025-03-28T22:38:28.6161990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.30,A,,,V,,V,,V*64
2025-03-28T22:38:29.6158902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.30,A,,,V,,V,,V*6A
2025-03-28T22:38:30.6264947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.29,A,,,V,,V,,V*61
2025-03-28T22:38:31.6261616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.28,A,,,V,,V,,V*66
2025-03-28T22:38:32.6265655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.27,A,,,V,,V,,V*68
2025-03-28T22:38:33.6262610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.26,A,,,V,,V,,V*6A
2025-03-28T22:38:34.6270166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.25,A,,,V,,V,,V*60
2025-03-28T22:38:35.6262061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.24,A,,,V,,V,,V*60
2025-03-28T22:38:36.6269960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.23,A,,,V,,V,,V*68
2025-03-28T22:38:37.6365111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.22,A,,,V,,V,,V*69
2025-03-28T22:38:38.6371496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.21,A,,,V,,V,,V*6A
2025-03-28T22:38:39.6368389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.19,A,,,V,,V,,V*60
2025-03-28T22:38:40.6374903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.19,A,,,V,,V,,V*60
2025-03-28T22:38:41.6371279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.18,A,,,V,,V,,V*61
2025-03-28T22:38:42.6371679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.18,A,,,V,,V,,V*61
2025-03-28T22:38:43.6477018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.17,A,,,V,,V,,V*6D
2025-03-28T22:38:44.6469657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.17,A,,,V,,V,,V*6D
2025-03-28T22:38:45.6470980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.16,A,,,V,,V,,V*6C
2025-03-28T22:38:46.6472764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.16,A,,,V,,V,,V*6D
2025-03-28T22:38:47.6479184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.15,A,,,V,,V,,V*6E
2025-03-28T22:38:48.6475743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-28T22:38:49.6479319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-28T22:38:50.6511785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:51.6581888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:52.6574910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:53.6577343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:54.6578868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:55.6585385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:56.6582085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-28T22:38:57.6678489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.13,A,,,V,,V,,V*68
2025-03-28T22:38:58.6691330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.13,A,,,V,,V,,V*68
2025-03-28T22:38:59.6681105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.12,A,,,V,,V,,V*6E
2025-03-28T22:39:00.6680420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.11,A,,,V,,V,,V*6D
2025-03-28T22:39:01.6688155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.11,A,,,V,,V,,V*6D
2025-03-28T22:39:02.6690194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.09,A,,,V,,V,,V*65
2025-03-28T22:39:03.6682885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.07,A,,,V,,V,,V*68
2025-03-28T22:39:04.6788849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-28T22:39:05.6785541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T22:39:06.6791883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-28T22:39:07.6788709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T22:39:08.6785451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-28T22:39:09.6787992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.98,A,,,V,,V,,V*6C
2025-03-28T22:39:10.6787057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-03-28T22:39:11.6888782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-28T22:39:12.6890078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-03-28T22:39:13.6895134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-03-28T22:39:14.6890518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-28T22:39:15.6898952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:39:16.6894932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T22:39:17.6891831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2025-03-28T22:39:18.6997720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-28T22:39:19.6993763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T22:39:20.7002149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-28T22:39:21.7003909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T22:39:22.7002385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T22:39:23.7005468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-28T22:39:24.7003298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-28T22:39:25.7099473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T22:39:26.7106838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T22:39:27.7106127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T22:39:28.7103721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T22:39:29.7109590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-28T22:39:30.7106013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-28T22:39:31.7202646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:39:32.7208943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-03-28T22:39:33.7210050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.86,A,,,V,,V,,V*65
2025-03-28T22:39:34.7206793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T22:39:35.7213261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-28T22:39:36.7206969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:37.7156767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:38.7084807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:39.7173514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:40.7170143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:41.7174879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:42.7171402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,V,,,V,,V,,V*75
2025-03-28T22:39:43.7177903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-28T22:39:44.7170918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-28T22:39:45.7178832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-28T22:39:46.7274674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-28T22:39:47.7276635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-28T22:39:48.7275034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-28T22:39:49.7281534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-28T22:39:50.7278364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-28T22:39:51.7275421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-03-28T22:39:52.7382524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:39:53.7384982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-28T22:39:54.7383689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-28T22:39:55.7380287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2025-03-28T22:39:56.7386848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2025-03-28T22:39:57.7383348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-03-28T22:39:58.7380301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-28T22:39:59.7486034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:40:00.7481426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:40:01.7489851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:40:02.7488876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:40:03.7490540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:40:04.7489184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-28T22:40:05.7486035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-28T22:40:06.7531717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-03-28T22:40:07.7588111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-03-28T22:40:08.7587279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-28T22:40:09.7622586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-03-28T22:40:10.7589151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2025-03-28T22:40:11.7589996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2025-03-28T22:40:12.7595594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-28T22:40:13.7690617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-28T22:40:14.7695376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-28T22:40:15.7696910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-28T22:40:16.7693556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-03-28T22:40:17.7700115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-28T22:40:18.7699185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-28T22:40:19.7795672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-28T22:40:20.7803626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-28T22:40:21.7800293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-28T22:40:22.7797255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T22:40:23.7803553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-03-28T22:40:24.7800175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-03-28T22:40:25.7806711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-28T22:40:26.7808520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-28T22:40:27.7907042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-28T22:40:28.7903064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-28T22:40:29.7901253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-28T22:40:30.7909109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-03-28T22:40:31.7905959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-28T22:40:32.7904091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-28T22:40:33.7912096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-03-28T22:40:34.8013353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-28T22:40:35.8011976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-28T22:40:36.8011735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-28T22:40:37.8008588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-28T22:40:38.8016013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-28T22:40:39.8017095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-28T22:40:40.8115791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-28T22:40:41.8117935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-03-28T22:40:42.8112471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-03-28T22:40:43.8114522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-03-28T22:40:44.8121081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-03-28T22:40:45.8115040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-03-28T22:40:46.8120350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-28T22:40:47.8215470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2025-03-28T22:40:48.8221400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T22:40:49.8218213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T22:40:50.8225054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T22:40:51.8221792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-28T22:40:52.8221708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-28T22:40:53.8221058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-03-28T22:40:54.8327168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-28T22:40:55.8323794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-28T22:40:56.8320716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-03-28T22:40:57.8327194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-28T22:40:58.8324230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-28T22:40:59.8322471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-28T22:41:00.8325244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-28T22:41:01.8426141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-28T22:41:02.8424950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-28T22:41:03.8429934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2025-03-28T22:41:04.8434853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-28T22:41:05.8431450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-28T22:41:06.8435874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:41:07.8537077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:41:08.8533699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:41:09.8538317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-28T22:41:10.8536837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-28T22:41:11.8574366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-28T22:41:12.8540028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-28T22:41:13.8539660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-28T22:41:14.8634293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-28T22:41:15.8640709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-28T22:41:16.8637466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-28T22:41:17.8640717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-28T22:41:18.8638996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-28T22:41:19.8645529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-28T22:41:20.8643775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-03-28T22:41:21.8741419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-28T22:41:22.8747926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-28T22:41:23.8745727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-03-28T22:41:24.8747948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-28T22:41:25.8745613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:26.8745400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:27.8743435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:28.8851779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:29.8848208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:30.8851831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:31.8848580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:32.8879006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:33.8855017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:34.8846947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:35.8951500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:36.8957924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,V,,,V,,V,,V*76
2025-03-28T22:41:37.8953261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-28T22:41:38.8957423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:39.8954221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:40.8955027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:41.9061251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:42.9057835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:43.9054614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:44.9061005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:45.9057715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:46.9064259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:41:47.9061973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-28T22:41:48.9088804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-28T22:41:49.9159051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:50.9165555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:51.9166759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-03-28T22:41:52.9164732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2025-03-28T22:41:53.9161540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T22:41:54.9167943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T22:41:55.9264221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T22:41:56.9270633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2025-03-28T22:41:57.9267307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-03-28T22:41:58.9266571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-03-28T22:41:59.9265165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2025-03-28T22:42:00.9267815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-03-28T22:42:01.9272277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-03-28T22:42:02.9367299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.42,A,,,V,,V,,V*6E
2025-03-28T22:42:03.9372812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-28T22:42:04.9368084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-28T22:42:05.9374447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-28T22:42:06.9378246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-28T22:42:07.9377496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,V,,,V,,V,,V*7C
2025-03-28T22:42:08.9376612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:42:09.9473033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:42:10.9479498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:42:11.9476301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:42:12.9477740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:13.9474565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:14.9483917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:15.9480654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:16.9578826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:17.9585179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:18.9579379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:19.9587025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:20.9579373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:21.9584702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-28T22:42:22.9590425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2025-03-28T22:42:23.9686456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-28T22:42:24.9686302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:42:25.9691635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:42:26.9687305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:42:27.9689794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-03-28T22:42:28.9694423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-28T22:42:29.9689697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-28T22:42:30.9788057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.40,A,,,V,,V,,V*65
2025-03-28T22:42:31.9793509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-03-28T22:42:32.9788873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T22:42:33.9794965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T22:42:34.9791915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:42:35.9798125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-28T22:42:36.9794738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:42:37.9900912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.40,A,,,V,,V,,V*65
2025-03-28T22:42:38.9900371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-03-28T22:42:39.9897049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-28T22:42:40.9897614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.40,A,,,V,,V,,V*6C
2025-03-28T22:42:41.9894473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-28T22:42:42.9900852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-28T22:42:43.9903994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-28T22:42:45.0001618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-28T22:42:45.9997795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-28T22:42:46.9999860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T22:42:48.0006166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-28T22:42:49.0006521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-28T22:42:50.0003239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-28T22:42:51.0101298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-28T22:42:52.0102429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-28T22:42:53.0104256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-28T22:42:54.0110663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:42:55.0107309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-28T22:42:56.0104238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-28T22:42:57.0110501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-28T22:42:58.0207418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-28T22:42:59.0212563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-28T22:43:00.0209583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:43:01.0215907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-28T22:43:02.0212419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-28T22:43:03.0209530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-28T22:43:04.0215721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T22:43:05.0313914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-28T22:43:06.0320657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-28T22:43:07.0318737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-28T22:43:08.0320032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2025-03-28T22:43:09.0315368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-28T22:43:10.0320963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-28T22:43:11.0317716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-28T22:43:12.0417747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-28T22:43:13.0422606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-28T22:43:14.0419365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-28T22:43:15.0426689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-28T22:43:16.0422117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-28T22:43:17.0420930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-28T22:43:18.0422980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-28T22:43:19.0528407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-28T22:43:20.0525096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-28T22:43:21.0522569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-28T22:43:22.0529018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-28T22:43:23.0526337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-28T22:43:24.0524877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-28T22:43:25.0552811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-28T22:43:26.0549528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-28T22:43:27.0655855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T22:43:28.0652330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-28T22:43:29.0674662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-28T22:43:30.0655618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-28T22:43:31.0652571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-28T22:43:32.0658902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-28T22:43:33.0655377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-28T22:43:34.0762096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-28T22:43:35.0760481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-03-28T22:43:36.0762617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:43:37.0764447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-28T22:43:38.0759699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:43:39.0756126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:43:40.0857275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-28T22:43:41.0858571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-28T22:43:42.0860967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-28T22:43:43.0865362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-28T22:43:44.0861396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-28T22:43:45.0867974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-28T22:43:46.0864392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-28T22:43:47.0870954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-28T22:43:48.0965748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-28T22:43:49.0971758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-28T22:43:50.0968342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T22:43:51.0972377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-28T22:43:52.0970232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-28T22:43:53.0966692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T22:43:54.1073028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:43:55.1006795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:43:56.0942638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:43:57.0931753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:43:58.0938163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:43:59.0929495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:44:00.0938196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:44:01.1036192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:44:02.1032756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:44:03.1041070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:44:04.1035868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T22:44:05.1041296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T22:44:06.1043903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T22:44:07.1035072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-28T22:44:08.1136946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-28T22:44:09.1141938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T22:44:10.1136956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T22:44:11.1146213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-28T22:44:12.1141044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-28T22:44:13.1139835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-28T22:44:14.1144897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-28T22:44:15.1240318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-28T22:44:16.1248365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-28T22:44:17.1248085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-28T22:44:18.1243369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:44:19.1248110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-28T22:44:20.1244841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-28T22:44:21.1252101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-28T22:44:22.1348144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-28T22:44:23.1355617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-28T22:44:24.1350557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-28T22:44:25.1350192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-28T22:44:26.1356463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-03-28T22:44:27.1350168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-28T22:44:28.1359092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-28T22:44:29.1452013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:44:30.1455790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:44:31.1452636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-28T22:44:32.1452855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-03-28T22:44:33.1461678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-28T22:44:34.1460451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-28T22:44:35.1462442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-28T22:44:36.1563176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-28T22:44:37.1563258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-28T22:44:38.1558057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-28T22:44:39.1566283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-28T22:44:40.1565536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-28T22:44:41.1563825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-28T22:44:42.1662315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-28T22:44:43.1660839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-03-28T22:44:44.1666114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:44:45.1671183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-28T22:44:46.1667705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-28T22:44:47.1665413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-28T22:44:48.1671867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-28T22:44:49.1765740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-28T22:44:50.1767856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-03-28T22:44:51.1770000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:44:52.1775070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-28T22:44:53.1773522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-28T22:44:54.1776356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-28T22:44:55.1772803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-28T22:44:56.1869299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-28T22:44:57.1876041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-28T22:44:58.1872372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-28T22:44:59.1871787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-28T22:45:00.1878351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-03-28T22:45:01.1874928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-03-28T22:45:02.1881218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-03-28T22:45:03.1983169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-03-28T22:45:04.1981884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-28T22:45:05.1978410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-28T22:45:06.1976511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-28T22:45:07.1983045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-03-28T22:45:08.1983045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-03-28T22:45:09.1984673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-03-28T22:45:10.2083061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:45:11.2082456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-28T22:45:12.2081127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T22:45:13.2087480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-28T22:45:14.2084994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T22:45:15.2091768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-03-28T22:45:16.2092240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-28T22:45:17.2193922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.78,A,,,V,,V,,V*61
2025-03-28T22:45:18.2190444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-28T22:45:19.2187667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T22:45:20.2185959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-28T22:45:21.2192786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-28T22:45:22.2190832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-03-28T22:45:23.2294499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T22:45:24.2297136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T22:45:25.2295579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-03-28T22:45:26.2290620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.84,A,,,V,,V,,V*62
2025-03-28T22:45:27.2292935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-03-28T22:45:28.2295159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-03-28T22:45:29.2297673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-03-28T22:45:30.2398579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.87,A,,,V,,V,,V*61
2025-03-28T22:45:31.2397775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:32.2404411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:33.2401439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-03-28T22:45:34.2399380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-28T22:45:35.2398324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:36.2403943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:37.2500012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:38.2506664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-28T22:45:39.2503243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:40.2501078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-28T22:45:41.2507823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-28T22:45:42.2508442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-28T22:45:43.2507773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-28T22:45:44.2603532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-28T22:45:45.2610398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-28T22:45:46.2612707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-28T22:45:47.2612497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-03-28T22:45:48.2606705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.85,A,,,V,,V,,V*60
2025-03-28T22:45:49.2611916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-03-28T22:45:50.2707547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-03-28T22:45:51.2712637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-03-28T22:45:52.2711410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-28T22:45:53.2713566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-28T22:45:54.2710237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-28T22:45:55.2716683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-28T22:45:56.2713281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T22:45:57.2719766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T22:45:58.2822553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T22:45:59.2820956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T22:46:00.2819691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T22:46:01.2816259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-28T22:46:02.2822798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-03-28T22:46:03.2819480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-28T22:46:04.2917971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-28T22:46:05.2924781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T22:46:06.2928453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T22:46:07.2925123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-28T22:46:08.2922561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T22:46:09.2923920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T22:46:10.2962872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T22:46:11.3022626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2025-03-28T22:46:12.3027071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2025-03-28T22:46:13.3032072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:14.3034163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:15.3032434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:16.3027639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:17.3033467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:18.3128805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:19.3129816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:20.3136647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:46:21.3133185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-28T22:46:22.3135250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-28T22:46:23.3137826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:24.3133689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:25.3241767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:26.3236960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:27.3240127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:28.3240739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:29.3243421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:30.3244805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,V,,,V,,V,,V*7D
2025-03-28T22:46:31.3244399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-28T22:46:32.3340693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-28T22:46:33.3337677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-28T22:46:34.3339566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-28T22:46:35.3341327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-28T22:46:36.3347905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-28T22:46:37.3344312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:46:38.3351184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:46:39.3448805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:46:40.3447621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:46:41.3453477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:46:42.3448165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:46:43.3446716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:46:44.3449447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-28T22:46:45.3454220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-28T22:46:46.3552209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-28T22:46:47.3549021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-03-28T22:46:48.3549758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-03-28T22:46:49.3558533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-28T22:46:50.3557447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-28T22:46:51.3558898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-28T22:46:52.3660461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-28T22:46:53.3656934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-28T22:46:54.3658054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-28T22:46:55.3654585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-28T22:46:56.3661148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-28T22:46:57.3657859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-28T22:46:58.3655757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-28T22:46:59.3761672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-28T22:47:00.3758094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-28T22:47:01.3758654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:47:02.3765101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-28T22:47:03.3765344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-28T22:47:04.3760488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-28T22:47:05.3769012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-03-28T22:47:06.3867321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-28T22:47:07.3863038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-03-28T22:47:08.3867946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-28T22:47:09.3870770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-03-28T22:47:10.3869248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-28T22:47:11.3870737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-28T22:47:12.3872685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-28T22:47:13.3975195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-28T22:47:14.3971750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2025-03-28T22:47:15.3969144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T22:47:16.3970333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-03-28T22:47:17.3976830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-28T22:47:18.3974423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.73,A,,,V,,V,,V*64
2025-03-28T22:47:19.3971103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-28T22:47:20.4079025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-28T22:47:21.4075170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-28T22:47:22.4072535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-03-28T22:47:23.4074637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T22:47:24.4082521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-28T22:47:25.4079175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-03-28T22:47:26.4080014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:27.4184907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:28.4181427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:29.4179349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:30.4180727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:31.4186831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:32.4185767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-28T22:47:33.4283428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T22:47:34.4288877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T22:47:35.4287723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-03-28T22:47:36.4289016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-28T22:47:37.4288645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-28T22:47:38.4283537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-03-28T22:47:39.4288929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-03-28T22:47:40.4390119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-28T22:47:41.4395253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-28T22:47:42.4393908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-28T22:47:43.4390507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-28T22:47:44.4389391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-28T22:47:45.4395657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-28T22:47:46.4392316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-28T22:47:47.4494021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-03-28T22:47:48.4495567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:49.4492294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:50.4499793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:51.4496463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:52.4502987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:53.4499940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-28T22:47:54.4598168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-28T22:47:55.4604779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T22:47:56.4601407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T22:47:57.4598085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-28T22:47:58.4605276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-28T22:47:59.4601755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-28T22:48:00.4605960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-28T22:48:01.4702153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-28T22:48:02.4708666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-28T22:48:03.4708288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-03-28T22:48:04.4704674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-03-28T22:48:05.4705747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-03-28T22:48:06.4712589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T22:48:07.4706297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-28T22:48:08.4807548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-28T22:48:09.4810039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.82,A,,,V,,V,,V*65
2025-03-28T22:48:10.4808626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2025-03-28T22:48:11.4815537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-03-28T22:48:12.4756614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.80,A,,,V,,V,,V*64
2025-03-28T22:48:13.4673208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-28T22:48:14.4767969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-03-28T22:48:15.4769905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-28T22:48:16.4776449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-28T22:48:17.4773058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-03-28T22:48:18.4780127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.76,A,,,V,,V,,V*68
2025-03-28T22:48:19.4776807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:48:20.4779714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:48:21.4876172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:48:22.4877088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T22:48:23.4876575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T22:48:24.4881717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:25.4880325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:26.4885830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T22:48:27.4882573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T22:48:28.4981752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2025-03-28T22:48:29.4980749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T22:48:30.4983331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T22:48:31.4979972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-28T22:48:32.4986560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-28T22:48:33.4983081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-28T22:48:34.4989696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-03-28T22:48:35.5085962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2025-03-28T22:48:36.5092491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T22:48:37.5089590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T22:48:38.5085971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T22:48:39.5092421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T22:48:40.5089444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-03-28T22:48:41.5095863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-03-28T22:48:42.5191932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T22:48:43.5188622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T22:48:44.5195167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T22:48:45.5192614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T22:48:46.5193896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T22:48:47.5195712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T22:48:48.5192510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:49.5298656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:50.5295388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:51.5301883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:52.5298683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:53.5295522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:54.5301901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:55.5298561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:56.5404855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-28T22:48:57.5401394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:48:58.5403429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:48:59.5402106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:00.5407241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:01.5409364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:02.5504890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:03.5506757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:04.5508128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:05.5507524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:06.5512367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:07.5507687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:08.5513391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,V,,,V,,V,,V*79
2025-03-28T22:49:09.5609240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2025-03-28T22:49:10.5613022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-28T22:49:11.5609906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.76,A,,,V,,V,,V*6B
2025-03-28T22:49:12.5610714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-28T22:49:13.5613203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-28T22:49:14.5614591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T22:49:15.5614192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:49:16.5714466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-28T22:49:17.5716737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-28T22:49:18.5713747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-03-28T22:49:19.5721141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-28T22:49:20.5717521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-28T22:49:21.5724420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2025-03-28T22:49:22.5717706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:49:23.5824558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-28T22:49:24.5821621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-28T22:49:25.5818721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-28T22:49:26.5820894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2025-03-28T22:49:27.5827288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-03-28T22:49:28.5822229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-28T22:49:29.5828381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-28T22:49:30.5925150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-03-28T22:49:31.5931510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-03-28T22:49:32.5927980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-28T22:49:33.5930950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-28T22:49:34.5933044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2025-03-28T22:49:35.5929601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-28T22:49:36.5926521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-28T22:49:37.6032754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-28T22:49:38.6027793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-28T22:49:39.6034409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2025-03-28T22:49:40.6031729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-28T22:49:41.6037365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-28T22:49:42.6035418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-28T22:49:43.6038069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-28T22:49:44.6135355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-03-28T22:49:45.6137639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-03-28T22:49:46.6134162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-03-28T22:49:47.6141515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,A,,,V,,V,,V*6C
2025-03-28T22:49:48.6137191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-28T22:49:49.6143704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2025-03-28T22:49:50.6144449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-28T22:49:51.6240734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-28T22:49:52.6237370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.86,A,,,V,,V,,V*62
2025-03-28T22:49:53.6243610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-03-28T22:49:54.6240573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-28T22:49:55.6247374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-28T22:49:56.6243518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-28T22:49:57.6349805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:49:58.6346473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:49:59.6348639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:50:00.6350535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:50:01.6346946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2025-03-28T22:50:02.6353364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-03-28T22:50:03.6350028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:50:04.6451197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:50:05.6447028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:50:06.6452382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:50:07.6457057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-28T22:50:08.6452218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T22:50:09.6451239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:10.6456578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:11.6551861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:12.6556656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:13.6553218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:14.6560826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:15.6553619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:16.6563590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:17.6557273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:18.6655626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:19.6585393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:20.6665509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-28T22:50:21.6661017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T22:50:22.6666250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-03-28T22:50:23.6658385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-28T22:50:24.6666794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-03-28T22:50:25.6762981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-28T22:50:26.6769543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T22:50:27.6766058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-03-28T22:50:28.6762774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-28T22:50:29.6769547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-28T22:50:30.6768128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-28T22:50:31.6774086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-28T22:50:32.6865350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-28T22:50:33.6871919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T22:50:34.6868385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-28T22:50:35.6868362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-28T22:50:36.6875274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:50:37.6875835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:50:38.6972284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:50:39.6972604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T22:50:40.6971495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-28T22:50:41.6977287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-28T22:50:42.6978587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-03-28T22:50:43.6974305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-03-28T22:50:44.6982480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-03-28T22:50:45.7077568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-28T22:50:46.7082909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-28T22:50:47.7077758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-28T22:50:48.7083768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T22:50:49.7081743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-28T22:50:50.7086977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-28T22:50:51.7078985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2025-03-28T22:50:52.7181085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-28T22:50:53.7186944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-03-28T22:50:54.7183519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-28T22:50:55.7190096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-28T22:50:56.7186660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-28T22:50:57.7183125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-28T22:50:58.7185990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-28T22:50:59.7292290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-03-28T22:51:00.7286112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-03-28T22:51:01.7292715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T22:51:02.7289232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-28T22:51:03.7292797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-03-28T22:51:04.7289363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-28T22:51:05.7296786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-28T22:51:06.7398054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-03-28T22:51:07.7390108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-28T22:51:08.7399095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-28T22:51:09.7397694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.85,A,,,V,,V,,V*66
2025-03-28T22:51:10.7400007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-28T22:51:11.7401802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:51:12.7496892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:51:13.7498024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2025-03-28T22:51:14.7504316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-28T22:51:15.7500903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.86,A,,,V,,V,,V*6C
2025-03-28T22:51:16.7500791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-28T22:51:17.7497338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-28T22:51:18.7505451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-28T22:51:19.7601834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-28T22:51:20.7608653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2025-03-28T22:51:21.7605046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-03-28T22:51:22.7601630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-03-28T22:51:23.7601420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-03-28T22:51:24.7607901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:25.7636099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-28T22:51:26.7707321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-03-28T22:51:27.7711612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2025-03-28T22:51:28.7710445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T22:51:29.7708754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T22:51:30.7714578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T22:51:31.7711343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-28T22:51:32.7708730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-28T22:51:33.7810359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-28T22:51:34.7811881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-28T22:51:35.7817266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-28T22:51:36.7813861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T22:51:37.7820403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-28T22:51:38.7813901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T22:51:39.7818457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T22:51:40.7920598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-28T22:51:41.7919043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-28T22:51:42.7920485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-28T22:51:43.7917253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:44.7918254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:45.7924727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:46.7926029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:47.8022447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:48.8019781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:49.8028375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:50.8019967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-28T22:51:51.8028688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T22:51:52.8025167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-28T22:51:53.8029558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T22:51:54.8125835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T22:51:55.8132474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T22:51:56.8128842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-28T22:51:57.8125612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-28T22:51:58.8132381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T22:51:59.8127122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T22:52:00.8230011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T22:52:01.8236681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-03-28T22:52:02.8233668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-28T22:52:03.8229798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-03-28T22:52:04.8236706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2025-03-28T22:52:05.8233305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-03-28T22:52:06.8237803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-28T22:52:07.8334411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-28T22:52:08.8341161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:09.8337792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:10.8338959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:11.8335755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:12.8343500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:13.8340107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-28T22:52:14.8346803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-28T22:52:15.8441682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-28T22:52:16.8440653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-28T22:52:17.8438995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-28T22:52:18.8440966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-28T22:52:19.8450039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-28T22:52:20.8442380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-28T22:52:21.8543136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-28T22:52:22.8551802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-03-28T22:52:23.8550260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-03-28T22:52:24.8549251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2025-03-28T22:52:25.8554516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-28T22:52:26.8547291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-28T22:52:27.8551907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-28T22:52:28.8639535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2025-03-28T22:52:29.8569166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-28T22:52:30.8516096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-28T22:52:31.8511865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-03-28T22:52:32.8513340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-28T22:52:33.8510015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-03-28T22:52:34.8514581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2025-03-28T22:52:35.8544726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2025-03-28T22:52:36.8611507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2025-03-28T22:52:37.8615540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-03-28T22:52:38.8621193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-28T22:52:39.8617950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-28T22:52:40.8615673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-28T22:52:41.8622161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-28T22:52:42.8719348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-28T22:52:43.8718316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-28T22:52:44.8725108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-28T22:52:45.8721605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-28T22:52:46.8724547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-28T22:52:47.8722332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-28T22:52:48.8823358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-28T22:52:49.8825884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-28T22:52:50.8827576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-28T22:52:51.8830142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-28T22:52:52.8822318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-28T22:52:53.8831311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-28T22:52:54.8829382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-28T22:52:55.8925807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-28T22:52:56.8933026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-03-28T22:52:57.8929067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-28T22:52:58.8935579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-28T22:52:59.8931895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-28T22:53:00.8928434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-28T22:53:01.8930311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:53:02.9036441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T22:53:03.9032996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-28T22:53:04.9039691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-28T22:53:05.9036192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-28T22:53:06.9032948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-28T22:53:07.9040891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-28T22:53:08.9043063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-28T22:53:09.9141343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-28T22:53:10.9143030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:53:11.9142357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2025-03-28T22:53:12.9143952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-28T22:53:13.9142814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-28T22:53:14.9145108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-28T22:53:15.9146968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-03-28T22:53:16.9244839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-03-28T22:53:17.9244291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-28T22:53:18.9242857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-03-28T22:53:19.9241576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2025-03-28T22:53:20.9249780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-28T22:53:21.9248572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2025-03-28T22:53:22.9251002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-28T22:53:23.9349028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-28T22:53:24.9347718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-28T22:53:25.9350203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-28T22:53:26.9355252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-03-28T22:53:27.9350156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-28T22:53:28.9348838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-28T22:53:29.9356778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-28T22:53:30.9451704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2025-03-28T22:53:31.9458441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-28T22:53:32.9456107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2025-03-28T22:53:33.9452514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-03-28T22:53:34.9460278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2025-03-28T22:53:35.9456986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-28T22:53:36.9560295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-03-28T22:53:37.9563242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2025-03-28T22:53:38.9558066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.66,A,,,V,,V,,V*67
2025-03-28T22:53:39.9556390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-28T22:53:40.9587964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-28T22:53:41.9564959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-03-28T22:53:42.9561981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-28T22:53:43.9668188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:53:44.9670464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-28T22:53:45.9662801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-28T22:53:46.9662832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-03-28T22:53:47.9665154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.57,A,,,V,,V,,V*6F
2025-03-28T22:53:48.9663591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-28T22:53:49.9665473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T22:53:50.9767244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T22:53:51.9766498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-28T22:53:52.9765651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-28T22:53:53.9766558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-28T22:53:54.9773568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:53:55.9769843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:53:56.9776418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:53:57.9872727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-03-28T22:53:58.9869475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-28T22:53:59.9876144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:54:00.9873744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-28T22:54:01.9875622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:54:02.9876999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-03-28T22:54:03.9879841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:04.9974454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:05.9982982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:06.9975011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:07.9984047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:08.9978962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-03-28T22:54:09.9981176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-28T22:54:10.9979557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-03-28T22:54:12.0078230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-28T22:54:13.0083535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-28T22:54:14.0109582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-28T22:54:15.0085041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:54:16.0086430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-28T22:54:17.0084525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2025-03-28T22:54:18.0091300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-28T22:54:19.0188064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T22:54:20.0190214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T22:54:21.0185290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-03-28T22:54:22.0193929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:23.0186985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:24.0191873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:25.0287737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:26.0295655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:27.0297097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2025-03-28T22:54:28.0289912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-28T22:54:29.0291024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-28T22:54:30.0293888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.42,A,,,V,,V,,V*68
2025-03-28T22:54:31.0291667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-28T22:54:32.0393450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-28T22:54:33.0395895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-28T22:54:34.0403008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-28T22:54:35.0399492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-28T22:54:36.0401641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-28T22:54:37.0403951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T22:54:38.0400733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-28T22:54:39.0500686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-28T22:54:40.0505535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2025-03-28T22:54:41.0507521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-28T22:54:42.0504142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-03-28T22:54:43.0508468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-28T22:54:44.0503638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-28T22:54:45.0505221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-28T22:54:46.0607389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-28T22:54:47.0606004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-28T22:54:48.0612463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-28T22:54:49.0610038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-03-28T22:54:50.0605823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-28T22:54:51.0612358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-28T22:54:52.0630481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-28T22:54:53.0715326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-28T22:54:54.0716214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-28T22:54:55.0712375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-03-28T22:54:56.0709737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-28T22:54:57.0715856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:54:58.0710609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-28T22:54:59.0719813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-03-28T22:55:00.0817970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2025-03-28T22:55:01.0814655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:55:02.0822296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:55:03.0858722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-03-28T22:55:04.0815823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-28T22:55:05.0817104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-28T22:55:06.0925695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-28T22:55:07.0921963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:08.0926260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-03-28T22:55:09.0918819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-28T22:55:10.0923780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-03-28T22:55:11.0926132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T22:55:12.0924105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:55:13.0930227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:55:14.1031269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:55:15.1026546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:55:16.1028392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.40,A,,,V,,V,,V*61
2025-03-28T22:55:17.1025079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:18.1032519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:19.1029342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:20.1129496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:21.1128213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-28T22:55:22.1134722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-28T22:55:23.1129501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-28T22:55:24.1134454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-28T22:55:25.1134038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T22:55:26.1130850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-28T22:55:27.1236543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-28T22:55:28.1231581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-28T22:55:29.1233848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-28T22:55:30.1239193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-28T22:55:31.1234451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-28T22:55:32.1240080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T22:55:33.1242406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-28T22:55:34.1337137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T22:55:35.1338741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-28T22:55:36.1344532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-28T22:55:37.1343069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-28T22:55:38.1339343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-28T22:55:39.1340111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-28T22:55:40.1346668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-28T22:55:41.1446928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-28T22:55:42.1442933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-28T22:55:43.1451589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T22:55:44.1447979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T22:55:45.1444566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T22:55:46.1450168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-28T22:55:47.1547113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-28T22:55:48.1547295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-28T22:55:49.1554176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-28T22:55:50.1554224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-28T22:55:51.1550211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-28T22:55:52.1556615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-28T22:55:53.1553771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-28T22:55:54.1652120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-28T22:55:55.1659308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T22:55:56.1655490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-28T22:55:57.1652161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-28T22:55:58.1658554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-28T22:55:59.1658739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T22:56:00.1658041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-28T22:56:01.1759817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-28T22:56:02.1758209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-28T22:56:03.1756268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-28T22:56:04.1758334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T22:56:05.1764786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T22:56:06.1762075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-28T22:56:07.1760570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-28T22:56:08.1863058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-28T22:56:09.1869626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-28T22:56:10.1866267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-28T22:56:11.1862801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-03-28T22:56:12.1869335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T22:56:13.1872229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-28T22:56:14.1864583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-28T22:56:15.1966068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-28T22:56:16.1967636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-28T22:56:17.1969504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-28T22:56:18.1969542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T22:56:19.1967979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-28T22:56:20.1974426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-28T22:56:21.1975322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-28T22:56:22.2073466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:56:23.2071452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-28T22:56:24.2078086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-28T22:56:25.2079673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-28T22:56:26.2074036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T22:56:27.2076458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-03-28T22:56:28.2174532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T22:56:29.2182963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T22:56:30.2184761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-28T22:56:31.2180562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:32.2177110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:33.2181736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:34.2178445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:35.2185567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:36.2281766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-28T22:56:37.2289573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:38.2286266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:39.2289869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:40.2291871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:41.2287017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:42.2385223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-28T22:56:43.2386729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T22:56:44.2393270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T22:56:45.2389980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-28T22:56:46.2380377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-28T22:56:47.2302094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T22:56:48.2252565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T22:56:49.2357156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T22:56:50.2356640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-28T22:56:51.2355236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:56:52.2356623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:56:53.2359164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:56:54.2351265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-28T22:56:55.2357831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-28T22:56:56.2454169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-28T22:56:57.2460779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:56:58.2461743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:56:59.2463447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:57:00.2461688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:57:01.2464021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:57:02.2460865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,V,,,V,,V,,V*7B
2025-03-28T22:57:03.2566846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-28T22:57:04.2563723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-28T22:57:05.2561332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.42,A,,,V,,V,,V*69
2025-03-28T22:57:06.2590373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-28T22:57:07.2560921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-28T22:57:08.2567738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2025-03-28T22:57:09.2661991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-28T22:57:10.2667887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-03-28T22:57:11.2663461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-28T22:57:12.2664844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-28T22:57:13.2671375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-28T22:57:14.2669690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-28T22:57:15.2667703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-28T22:57:16.2775719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-28T22:57:17.2772274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-28T22:57:18.2768725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-28T22:57:19.2774803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-03-28T22:57:20.2770906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:57:21.2778837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:57:22.2777744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-28T22:57:23.2873144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-03-28T22:57:24.2871896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:57:25.2873569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2025-03-28T22:57:26.2881882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-03-28T22:57:27.2880855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-28T22:57:28.2879839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.51,A,,,V,,V,,V*68
2025-03-28T22:57:29.2876409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-28T22:57:30.2884303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-28T22:57:31.2980731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.49,A,,,V,,V,,V*67
2025-03-28T22:57:32.2980177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-28T22:57:33.2982499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-28T22:57:34.2984871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-28T22:57:35.2979953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-28T22:57:36.2988217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-28T22:57:37.3083456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-28T22:57:38.3090093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-28T22:57:39.3090970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-03-28T22:57:40.3089089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-28T22:57:41.3091261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T22:57:42.3093430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-28T22:57:43.3090191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T22:57:44.3186486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T22:57:45.3192961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T22:57:46.3188092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T22:57:47.3196915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T22:57:48.3195475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-28T22:57:49.3194343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2025-03-28T22:57:50.3192347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-28T22:57:51.3298838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-28T22:57:52.3293031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-28T22:57:53.3297999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-03-28T22:57:54.3297859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-28T22:57:55.3304130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-28T22:57:56.3300761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-28T22:57:57.3396571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.46,A,,,V,,V,,V*69
2025-03-28T22:57:58.3397939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-28T22:57:59.3406446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-03-28T22:58:00.3398444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2025-03-28T22:58:01.3406495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T22:58:02.3405978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T22:58:03.3404100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.44,A,,,V,,V,,V*62
2025-03-28T22:58:04.3409414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-03-28T22:58:05.3501224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2025-03-28T22:58:06.3507952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-28T22:58:07.3508654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-03-28T22:58:08.3510317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T22:58:09.3512201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-28T22:58:10.3504869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-28T22:58:11.3609526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-03-28T22:58:12.3610768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-28T22:58:13.3606742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-28T22:58:14.3608791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-28T22:58:15.3616824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-28T22:58:16.3616635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-28T22:58:17.3617739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T22:58:18.3713987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-28T22:58:19.3720736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-28T22:58:20.3713924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-28T22:58:21.3716122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-28T22:58:22.3722727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-28T22:58:23.3719820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-28T22:58:24.3720910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-28T22:58:25.3816511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-03-28T22:58:26.3825209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2025-03-28T22:58:27.3816366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,,,V,,V,,V*6F
2025-03-28T22:58:28.3818453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T22:58:29.3820353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-28T22:58:30.3822730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-28T22:58:31.3819166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-28T22:58:32.3926639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2025-03-28T22:58:33.3921916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.66,A,,,V,,V,,V*68
2025-03-28T22:58:34.3928589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-28T22:58:35.3925023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2025-03-28T22:58:36.3931455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2025-03-28T22:58:37.3923696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2025-03-28T22:58:38.3928280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-28T22:58:39.4033130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-28T22:58:40.4030005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2025-03-28T22:58:41.4030355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2025-03-28T22:58:42.4030223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-03-28T22:58:43.4031409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-03-28T22:58:44.4033862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-03-28T22:58:45.4130063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2025-03-28T22:58:46.4136572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2025-03-28T22:58:47.4139547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-03-28T22:58:48.4135977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-03-28T22:58:49.4132532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-03-28T22:58:50.4139244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-03-28T22:58:51.4133509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-03-28T22:58:52.4235224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-28T22:58:53.4237822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:54.4244507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:55.4240848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:56.4237750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:57.4244279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:58.4244303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-28T22:58:59.4340494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-28T22:59:00.4344131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-28T22:59:01.4342586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-28T22:59:02.4348051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-03-28T22:59:03.4344621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-03-28T22:59:04.4348750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-03-28T22:59:05.4347531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2025-03-28T22:59:06.4452168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-03-28T22:59:07.4448228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2025-03-28T22:59:08.4454598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-03-28T22:59:09.4449154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-28T22:59:10.4453681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-28T22:59:11.4450216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-28T22:59:12.4448045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T22:59:13.4556497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T22:59:14.4553196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T22:59:15.4559775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T22:59:16.4558330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T22:59:17.4558224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-28T22:59:18.4553148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-28T22:59:19.4555285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-28T22:59:20.4663172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-28T22:59:21.4662425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2025-03-28T22:59:22.4656781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-03-28T22:59:23.4663326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-28T22:59:24.4659782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-28T22:59:25.4659196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-03-28T22:59:26.4665922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-03-28T22:59:27.4766740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-03-28T22:59:28.4769095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-03-28T22:59:29.4767075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-03-28T22:59:30.4769209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-03-28T22:59:31.4765949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-28T22:59:32.4762945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2025-03-28T22:59:33.4769497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2025-03-28T22:59:34.4867100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-03-28T22:59:35.4865434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2025-03-28T22:59:36.4873467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-28T22:59:37.4866158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-28T22:59:38.4871088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-03-28T22:59:39.4870563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-28T22:59:40.4877554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-28T22:59:41.4973631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-28T22:59:42.4970113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T22:59:43.4971013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-03-28T22:59:44.4977791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-28T22:59:45.4975759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-03-28T22:59:46.4976893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-28T22:59:47.5078707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2025-03-28T22:59:48.5076941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-28T22:59:49.5081996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-28T22:59:50.5078696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-28T22:59:51.5085365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2025-03-28T22:59:52.5085483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-28T22:59:53.5077611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-28T22:59:54.5185905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-28T22:59:55.5182888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-28T22:59:56.5179420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-28T22:59:57.5185818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-28T22:59:58.5182813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-28T22:59:59.5185187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-28T23:00:00.5184020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-28T23:00:01.5289911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.23,A,,,V,,V,,V*61
2025-03-28T23:00:02.5287951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-03-28T23:00:03.5284709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:00:04.5291462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:00:05.5286949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-28T23:00:06.5293464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-28T23:00:07.5291000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T23:00:08.5397319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T23:00:09.5393658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-28T23:00:10.5393431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-28T23:00:11.5391687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-28T23:00:12.5391075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T23:00:13.5397754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T23:00:14.5494497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-28T23:00:15.5415496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:00:16.5501081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:00:17.5497677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:00:18.5499170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:00:19.5503532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:00:20.5496854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-28T23:00:21.5600947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-28T23:00:22.5605822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-28T23:00:23.5604867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-28T23:00:24.5601512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-28T23:00:25.5605856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-28T23:00:26.5604968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-28T23:00:27.5603313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:00:28.5704807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-28T23:00:29.5703088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-28T23:00:30.5712135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-28T23:00:31.5713563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-28T23:00:32.5710200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:00:33.5708047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-28T23:00:34.5714500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-28T23:00:35.5810487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-28T23:00:36.5809526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-28T23:00:37.5815938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-28T23:00:38.5817084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-28T23:00:39.5812168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-28T23:00:40.5839767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-28T23:00:41.5817906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-28T23:00:42.5914232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-28T23:00:43.5913773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-28T23:00:44.5920057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-28T23:00:45.5920985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2025-03-28T23:00:46.5922942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-28T23:00:47.5924404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T23:00:48.5920236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T23:00:49.6021977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T23:00:50.6020700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T23:00:51.6023300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-28T23:00:52.6027880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T23:00:53.6026054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T23:00:54.6028999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T23:00:55.6025819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T23:00:56.6122184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T23:00:57.6128594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-03-28T23:00:58.6123136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-03-28T23:00:59.6129632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-28T23:01:00.6126724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-28T23:01:01.6131663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2025-03-28T23:01:02.6227916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:03.6208946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:04.6139183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:05.6088058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:06.6087492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:07.6089839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:01:08.6098514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-28T23:01:09.6189283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-28T23:01:10.6197559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-28T23:01:11.6199976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:01:12.6199129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:01:13.6195817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:01:14.6192684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-28T23:01:15.6224934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-03-28T23:01:16.6300268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2025-03-28T23:01:17.6302203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:01:18.6300727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2025-03-28T23:01:19.6305574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-03-28T23:01:20.6304314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:01:21.6302729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-28T23:01:22.6307645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-28T23:01:23.6406584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-28T23:01:24.6405493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-28T23:01:25.6402218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-03-28T23:01:26.6408692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2025-03-28T23:01:27.6405572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-28T23:01:28.6405859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.44,A,,,V,,V,,V*69
2025-03-28T23:01:29.6412090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-28T23:01:30.6513103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-28T23:01:31.6509678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-28T23:01:32.6506295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-28T23:01:33.6512903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-28T23:01:34.6511071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-28T23:01:35.6507473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-03-28T23:01:36.6512242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-28T23:01:37.6617118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:01:38.6615327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-28T23:01:39.6612127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-28T23:01:40.6619952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-28T23:01:41.6617578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-28T23:01:42.6616986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-28T23:01:43.6622096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-28T23:01:44.6723385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-28T23:01:45.6722028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-28T23:01:46.6720894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-28T23:01:47.6723134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-28T23:01:48.6718159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-28T23:01:49.6725046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:01:50.6722783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:01:51.6821175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-28T23:01:52.6828496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:01:53.6825316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-28T23:01:54.6821764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-28T23:01:55.6828440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-28T23:01:56.6825266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-28T23:01:57.6831784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-28T23:01:58.6927797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-28T23:01:59.6925978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-28T23:02:00.6925554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-28T23:02:01.6933730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-28T23:02:02.6935021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-28T23:02:03.6933799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-03-28T23:02:04.7036435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T23:02:05.7034214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T23:02:06.7033204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.42,A,,,V,,V,,V*64
2025-03-28T23:02:07.7034822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T23:02:08.7033738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T23:02:09.7038869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T23:02:10.7041173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-28T23:02:11.7138814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-28T23:02:12.7137837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T23:02:13.7137798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-28T23:02:14.7135984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-28T23:02:15.7137623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2025-03-28T23:02:16.7145514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-03-28T23:02:17.7138514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-28T23:02:18.7244636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-28T23:02:19.7241190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-28T23:02:20.7247943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-28T23:02:21.7242135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-28T23:02:22.7244545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-28T23:02:23.7247085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-28T23:02:24.7343242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-28T23:02:25.7350385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-28T23:02:26.7344738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-28T23:02:27.7351320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-28T23:02:28.7352048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-28T23:02:29.7350784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-28T23:02:30.7352845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-28T23:02:31.7447702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-28T23:02:32.7456941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-28T23:02:33.7454925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:34.7451186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:35.7457573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:36.7457655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:37.7452262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:38.7557732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-28T23:02:39.7556898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-28T23:02:40.7553564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:41.7553947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:42.7563378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:43.7559946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:44.7556494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:45.7662422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-28T23:02:46.7659021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:47.7665892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:48.7664701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:49.7663145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-28T23:02:50.7665186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-03-28T23:02:51.7670843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-28T23:02:52.7766558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-28T23:02:53.7771392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-03-28T23:02:54.7769911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:02:55.7766453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:02:56.7773182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-28T23:02:57.7769824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-28T23:02:58.7770800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-28T23:02:59.7867204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:03:00.7867506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-28T23:03:01.7869145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-28T23:03:02.7876049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:03:03.7872897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:03:04.7878918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-28T23:03:05.7874048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-28T23:03:06.7973304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-28T23:03:07.7974464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-28T23:03:08.7982671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-28T23:03:09.7978394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-28T23:03:10.7975005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-28T23:03:11.7982181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-28T23:03:12.7979134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-28T23:03:13.8085705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-28T23:03:14.8077921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-28T23:03:15.8086110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-28T23:03:16.8088597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-28T23:03:17.8083722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-28T23:03:18.8082589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-28T23:03:19.8190834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-28T23:03:20.8112928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-28T23:03:21.8188585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:03:22.8183336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-28T23:03:23.8190003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-28T23:03:24.8187276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-28T23:03:25.8193042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-28T23:03:26.8289188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-28T23:03:27.8293343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-03-28T23:03:28.8289999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-28T23:03:29.8294514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-28T23:03:30.8292488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:03:31.8298816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-28T23:03:32.8296129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-28T23:03:33.8391476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-28T23:03:34.8401038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-28T23:03:35.8392758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-28T23:03:36.8399340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-28T23:03:37.8396223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-28T23:03:38.8402796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-28T23:03:39.8400579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-28T23:03:40.8505132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:03:41.8500172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-28T23:03:42.8502099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-28T23:03:43.8504066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-03-28T23:03:44.8500282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-28T23:03:45.8504752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-28T23:03:46.8504365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-28T23:03:47.8605126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-28T23:03:48.8603515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-28T23:03:49.8609084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-28T23:03:50.8611127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-28T23:03:51.8610000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-28T23:03:52.8608418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-28T23:03:53.8714650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:03:54.8711023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-28T23:03:55.8707885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-28T23:03:56.8714549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-28T23:03:57.8711238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-28T23:03:58.8716206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-03-28T23:03:59.8711721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-28T23:04:00.8714176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-28T23:04:01.8818350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:04:02.8815185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:04:03.8812866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-28T23:04:04.8819084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-28T23:04:05.8815943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-28T23:04:06.8822356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-28T23:04:07.8918748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:04:08.8919858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-03-28T23:04:09.8918410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-28T23:04:10.8919352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:04:11.8922228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:04:12.8921005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2025-03-28T23:04:13.8927878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-28T23:04:14.8928098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-28T23:04:15.9026355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:04:16.9021138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-28T23:04:17.9030459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:04:18.9026891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-03-28T23:04:19.9023549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:04:20.9029493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-28T23:04:21.9131164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-28T23:04:22.9141990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-28T23:04:23.9130072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-28T23:04:24.9129984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-28T23:04:25.9136123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-28T23:04:26.9130876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-03-28T23:04:27.9129874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-28T23:04:28.9235978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-28T23:04:29.9233475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-03-28T23:04:30.9240097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-03-28T23:04:31.9236655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:04:32.9235471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:04:33.9242280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-28T23:04:34.9239789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-28T23:04:35.9334556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-03-28T23:04:36.9341182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-28T23:04:37.9339963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-28T23:04:38.9340967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-28T23:04:39.9346489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:04:40.9347828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:04:41.9440312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:04:42.9448314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:04:43.9445117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:04:44.9442705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:04:45.9447409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:04:46.9446119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:04:47.9445432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-28T23:04:48.9553428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-28T23:04:49.9549966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-03-28T23:04:50.9546529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-03-28T23:04:51.9555580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-03-28T23:04:52.9547770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:04:53.9549558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:04:54.9580369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-03-28T23:04:55.9652523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-28T23:04:56.9659032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-28T23:04:57.9655613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-28T23:04:58.9652693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-28T23:04:59.9652205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-28T23:05:00.9654176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:05:01.9662122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-28T23:05:02.9753988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-28T23:05:03.9761863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:05:04.9764043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-28T23:05:05.9763521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-28T23:05:06.9758864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:05:07.9765402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:05:08.9765147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-28T23:05:09.9860356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-28T23:05:10.9859349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-28T23:05:11.9863916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-28T23:05:12.9860452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-28T23:05:13.9866964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-28T23:05:14.9863642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-28T23:05:15.9869666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:05:16.9967038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-28T23:05:17.9965651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-28T23:05:18.9967818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-28T23:05:19.9969744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-28T23:05:20.9937710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-28T23:05:21.9866304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-03-28T23:05:22.9833042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-28T23:05:23.9929309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-28T23:05:24.9936087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-28T23:05:25.9936933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-28T23:05:26.9936285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:05:27.9934251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:05:28.9930712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-28T23:05:29.9938899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-28T23:05:31.0033283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-28T23:05:32.0039836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-28T23:05:33.0037330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-28T23:05:34.0069635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-28T23:05:35.0037894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-28T23:05:36.0036610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-28T23:05:37.0045004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-28T23:05:38.0144319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-28T23:05:39.0141067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-28T23:05:40.0188233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-28T23:05:41.0139645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-03-28T23:05:42.0141737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-28T23:05:43.0143266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-28T23:05:44.0245047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:05:45.0250483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:05:46.0245381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:05:47.0244320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:05:48.0250620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:05:49.0247401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:05:50.0254146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-28T23:05:51.0350333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-28T23:05:52.0350800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-28T23:05:53.0349175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-28T23:05:54.0354782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:05:55.0351881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-28T23:05:56.0358206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:05:57.0354775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:05:58.0455447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T23:05:59.0458071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-28T23:06:00.0455906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-28T23:06:01.0462316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-28T23:06:02.0460925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-28T23:06:03.0455256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2025-03-28T23:06:04.0457961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-28T23:06:05.0565628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.76,A,,,V,,V,,V*60
2025-03-28T23:06:06.0561922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-03-28T23:06:07.0563401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-28T23:06:08.0559339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-03-28T23:06:09.0598723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-28T23:06:10.0568631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-28T23:06:11.0568531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T23:06:12.0662596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-28T23:06:13.0664612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-28T23:06:14.0671066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-28T23:06:15.0667799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-28T23:06:16.0664762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-03-28T23:06:17.0671497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-28T23:06:18.0674688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-28T23:06:19.0775903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-03-28T23:06:20.0772201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-28T23:06:21.0776675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-03-28T23:06:22.0769244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.79,A,,,V,,V,,V*60
2025-03-28T23:06:23.0770457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-28T23:06:24.0777181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-03-28T23:06:25.0874230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-28T23:06:26.0870716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-28T23:06:27.0872024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2025-03-28T23:06:28.0879895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:06:29.0876187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:06:30.0881017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-28T23:06:31.0876142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2025-03-28T23:06:32.0975510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:06:33.0976932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:06:34.0985261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:06:35.0982011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:06:36.0979267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-03-28T23:06:37.0978650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-03-28T23:06:38.0984362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:39.1085993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:40.1084091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:41.1090770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:42.1087446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:43.1084108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-03-28T23:06:44.1090641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:06:45.1090815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:06:46.1188422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T23:06:47.1195034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T23:06:48.1195426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-28T23:06:49.1192488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-03-28T23:06:50.1194088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-28T23:06:51.1195244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-03-28T23:06:52.1193428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-28T23:06:53.1290164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-28T23:06:54.1296190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-28T23:06:55.1293150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-28T23:06:56.1299598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:06:57.1296374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:06:58.1302874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2025-03-28T23:06:59.1303922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2025-03-28T23:07:00.1402950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-28T23:07:01.1399606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-28T23:07:02.1399744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-28T23:07:03.1398326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2025-03-28T23:07:04.1400817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.48,A,,,V,,V,,V*65
2025-03-28T23:07:05.1405671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-28T23:07:06.1500269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-28T23:07:07.1503229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:07:08.1501054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:07:09.1507630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:07:10.1505148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:07:11.1504017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-28T23:07:12.1505744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-28T23:07:13.1604496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-28T23:07:14.1611011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-28T23:07:15.1611260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-28T23:07:16.1606702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-03-28T23:07:17.1615270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-28T23:07:18.1610704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-28T23:07:19.1609827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-28T23:07:20.1718152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-28T23:07:21.1715788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T23:07:22.1717744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-28T23:07:23.1717770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:07:24.1719035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:07:25.1720914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:07:26.1720376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:07:27.1814196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-28T23:07:28.1816275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-28T23:07:29.1815305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:07:30.1824047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:07:31.1826156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-28T23:07:32.1824467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-03-28T23:07:33.1820818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-03-28T23:07:34.1918498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:07:35.1926114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-28T23:07:36.1925121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-28T23:07:37.1921666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:07:38.1929290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:07:39.1928395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:07:40.1926620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-03-28T23:07:41.2025463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:07:42.2030013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:07:43.2031817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:07:44.2027174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:07:45.2032998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T23:07:46.2027843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,V,,,V,,V,,V*72
2025-03-28T23:07:47.2033828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,V,,,V,,V,,V*72
2025-03-28T23:07:48.2131804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,V,,,V,,V,,V*72
2025-03-28T23:07:49.2138198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,V,,,V,,V,,V*72
2025-03-28T23:07:50.2138866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,V,,,V,,V,,V*72
2025-03-28T23:07:51.2135181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:07:52.2140234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:07:53.2141799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T23:07:54.2140573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T23:07:55.2237220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T23:07:56.2243658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:07:57.2240022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:07:58.2236698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:07:59.2243287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:00.2239875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:01.2246401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:02.2342634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:03.2339425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-28T23:08:04.2345892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-28T23:08:05.2345564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T23:08:06.2346775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T23:08:07.2343317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:08:08.2443447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:08:09.2449282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:08:10.2451907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:08:11.2448374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:08:12.2450060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-03-28T23:08:13.2447251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:14.2449791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:15.2555802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:08:16.2552443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:08:17.2571970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:08:18.2551265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:08:19.2552061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2025-03-28T23:08:20.2557386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-28T23:08:21.2554116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:22.2657640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:23.2662798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T23:08:24.2661614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:25.2660351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:26.2656904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:27.2663412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:08:28.2760012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:08:29.2760969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:08:30.2766056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:08:31.2762614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:08:32.2760210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:08:33.2766909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:08:34.2763532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:08:35.2769702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:36.2871456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:37.2870816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:38.2864981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:08:39.2871603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:40.2868332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:41.2871242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:42.2972921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:43.2971323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:44.2976492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:45.2973337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:46.2970746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:47.2979628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-28T23:08:48.2978512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:08:49.3080104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:50.3076900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:51.3077784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:08:52.3082835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-28T23:08:53.3079708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-28T23:08:54.3076212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-28T23:08:55.3082721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:08:56.3183012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:08:57.3179564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-28T23:08:58.3184204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-28T23:08:59.3186178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-28T23:09:00.3182868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2025-03-28T23:09:01.3179855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:09:02.3188815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-03-28T23:09:03.3285022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-28T23:09:04.3288654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-28T23:09:05.3291115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-28T23:09:06.3287669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-03-28T23:09:07.3285492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:09:08.3286898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-03-28T23:09:09.3293270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-28T23:09:10.3393489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-28T23:09:11.3396607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:09:12.3394405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:09:13.3396572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-28T23:09:14.3393277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-28T23:09:15.3390795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-28T23:09:16.3496119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-28T23:09:17.3494292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-28T23:09:18.3496964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-28T23:09:19.3495013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-28T23:09:20.3501564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-28T23:09:21.3499034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-28T23:09:22.3501269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-28T23:09:23.3599978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-28T23:09:24.3597160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-28T23:09:25.3606669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-28T23:09:26.3604499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-28T23:09:27.3603520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-28T23:09:28.3601318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-28T23:09:29.3600902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.50,A,,,V,,V,,V*63
2025-03-28T23:09:30.3706389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T23:09:31.3704123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:09:32.3710747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-03-28T23:09:33.3709094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-28T23:09:34.3710509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-28T23:09:35.3709127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:09:36.3710857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-28T23:09:37.3806832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2025-03-28T23:09:38.3770356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:09:39.3697934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-28T23:09:40.3673629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-28T23:09:41.3672462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-03-28T23:09:42.3674901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T23:09:43.3670508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-28T23:09:44.3776535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T23:09:45.3773379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T23:09:46.3779929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T23:09:47.3776509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T23:09:48.3772972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-28T23:09:49.3777693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:09:50.3774318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-28T23:09:51.3882268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-28T23:09:52.3877324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-28T23:09:53.3878822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-28T23:09:54.3877939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-28T23:09:55.3884776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-28T23:09:56.3881436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-28T23:09:57.3888477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-03-28T23:09:58.3984284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-03-28T23:09:59.3980941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-28T23:10:00.3987212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-28T23:10:01.3984477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-28T23:10:02.3991419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-28T23:10:03.3989383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-28T23:10:04.3990690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-28T23:10:05.4088843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-28T23:10:06.4085469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:10:07.4093684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:10:08.4095554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-28T23:10:09.4091111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-28T23:10:10.4092827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-03-28T23:10:11.4189090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-28T23:10:12.4195996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-03-28T23:10:13.4192844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-03-28T23:10:14.4199284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:10:15.4195150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-03-28T23:10:16.4200816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-03-28T23:10:17.4192171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2025-03-28T23:10:18.4298321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:19.4299545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:20.4299228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-03-28T23:10:21.4300539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-28T23:10:22.4296245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-28T23:10:23.4297804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-03-28T23:10:24.4300190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2025-03-28T23:10:25.4407884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-28T23:10:26.4406459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:27.4401655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:28.4408352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:29.4405546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:30.4402029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:31.4402872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-03-28T23:10:32.4509087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-28T23:10:33.4511070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-28T23:10:34.4507313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-28T23:10:35.4514165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-03-28T23:10:36.4512289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-03-28T23:10:37.4508417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-03-28T23:10:38.4516669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-03-28T23:10:39.4612421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-28T23:10:40.4609237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-28T23:10:41.4615659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:10:42.4611096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:10:43.4619994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:10:44.4616510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:10:45.4620179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:10:46.4714744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:10:47.4721128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:10:48.4718895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:10:49.4721622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:50.4723193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:51.4718387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:52.4724990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:53.4825822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:10:54.4822102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-03-28T23:10:55.4829370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2025-03-28T23:10:56.4825462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-03-28T23:10:57.4822154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2025-03-28T23:10:58.4828167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.70,A,,,V,,V,,V*6E
2025-03-28T23:10:59.4926829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:11:00.4928679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:11:01.4930385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-28T23:11:02.4925853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-28T23:11:03.4932241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:11:04.4928935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-28T23:11:05.4935638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-28T23:11:06.5031882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-28T23:11:07.5028784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2025-03-28T23:11:08.5030697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-28T23:11:09.5036680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-28T23:11:10.5033726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-03-28T23:11:11.5039836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-03-28T23:11:12.5038843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:11:13.5141376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:11:14.5137922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:11:15.5134787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:11:16.5143864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-28T23:11:17.5139543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:11:18.5137719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-28T23:11:19.5139167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-28T23:11:20.5237665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-28T23:11:21.5239505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-28T23:11:22.5241485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-03-28T23:11:23.5246825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:11:24.5242860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:11:25.5249301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-28T23:11:26.5341971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-28T23:11:27.5341723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:11:28.5346936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:11:29.5351210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:11:30.5351061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:11:31.5347700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:11:32.5354121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T23:11:33.5450346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-28T23:11:34.5454293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T23:11:35.5447325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-28T23:11:36.5454078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:11:37.5453838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:11:38.5449780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-28T23:11:39.5456239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-28T23:11:40.5459928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-28T23:11:41.5556152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-28T23:11:42.5553180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-03-28T23:11:43.5559017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T23:11:44.5554915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2025-03-28T23:11:45.5561632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-28T23:11:46.5561249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-28T23:11:47.5656849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-28T23:11:48.5665533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2025-03-28T23:11:49.5661062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:11:50.5658801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:11:51.5664187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:11:52.5660906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2025-03-28T23:11:53.5669438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-28T23:11:54.5765334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-28T23:11:55.5761669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-28T23:11:56.5768336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-03-28T23:11:57.5764884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-28T23:11:58.5771930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,V,,,V,,V,,V*76
2025-03-28T23:11:59.5768049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:00.5771864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:01.5869732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:02.5875016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:03.5870863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:04.5877179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:05.5875534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-28T23:12:06.5874138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T23:12:07.5972306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T23:12:08.5976523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-28T23:12:09.5975174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T23:12:10.5977675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T23:12:11.5975992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-28T23:12:12.5981815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:13.5983535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:14.6075595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:15.6082637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:16.6076046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:17.6081717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:12:18.6083414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-03-28T23:12:19.6078301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-28T23:12:20.6083731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-28T23:12:21.6085970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:12:22.6182229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:12:23.6190106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:12:24.6186356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-28T23:12:25.6184209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:12:26.6192802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-28T23:12:27.6190732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-28T23:12:28.6285990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-28T23:12:29.6294234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-28T23:12:30.6286342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:12:31.6294964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:12:32.6294649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-28T23:12:33.6292178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-03-28T23:12:34.6296412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:12:35.6393188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:12:36.6398362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:12:37.6394909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-03-28T23:12:38.6392151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T23:12:39.6398776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-03-28T23:12:40.6399426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-28T23:12:41.6396160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-28T23:12:42.6422581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:12:43.6502157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:12:44.6496648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:12:45.6505922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2025-03-28T23:12:46.6502496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-03-28T23:12:47.6503088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-28T23:12:48.6499532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-28T23:12:49.6605891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-28T23:12:50.6602371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-28T23:12:51.6609049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-03-28T23:12:52.6605646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T23:12:53.6604621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:12:54.6610944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:12:55.6607604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-28T23:12:56.6713411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T23:12:57.6710313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-03-28T23:12:58.6707012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T23:12:59.6713614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T23:13:00.6707875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:01.6709574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:02.6817940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:03.6816230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:04.6851890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:05.6820629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:06.6819636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-03-28T23:13:07.6815201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-28T23:13:08.6820005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-03-28T23:13:09.6918646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T23:13:10.6917012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T23:13:11.6915346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-28T23:13:12.6922050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.40,A,,,V,,V,,V*6E
2025-03-28T23:13:13.6918705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:13:14.6925060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-28T23:13:15.6921796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-28T23:13:16.7018793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-28T23:13:17.7025348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-28T23:13:18.7021788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T23:13:19.7027651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T23:13:20.7026527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T23:13:21.7021564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-28T23:13:22.7023858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,V,,,V,,V,,V*76
2025-03-28T23:13:23.7125824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-28T23:13:24.7127782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2025-03-28T23:13:25.7134527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-28T23:13:26.7134891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:13:27.7126886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-28T23:13:28.7135730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-03-28T23:13:29.7131916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:30.7237995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:31.7234673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:32.7236803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:33.7238485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:34.7235060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:35.7238781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-28T23:13:36.7240695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-28T23:13:37.7342880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-28T23:13:38.7337763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-03-28T23:13:39.7336684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-28T23:13:40.7342303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-28T23:13:41.7338805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-03-28T23:13:42.7346375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-03-28T23:13:43.7342897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.57,A,,,V,,V,,V*60
2025-03-28T23:13:44.7438886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-03-28T23:13:45.7438804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-03-28T23:13:46.7443927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-03-28T23:13:47.7440554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-03-28T23:13:48.7447629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-28T23:13:49.7443421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-28T23:13:50.7545081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-28T23:13:51.7549393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-03-28T23:13:52.7548580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-03-28T23:13:53.7553743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.51,A,,,V,,V,,V*67
2025-03-28T23:13:54.7550360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-03-28T23:13:55.7501903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-28T23:13:56.7437476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-28T23:13:57.7506819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-28T23:13:58.7509014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-03-28T23:13:59.7507542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.38,A,,,V,,V,,V*60
2025-03-28T23:14:00.7514238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-03-28T23:14:01.7515405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-28T23:14:02.7510105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-28T23:14:03.7518726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-28T23:14:04.7614712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-28T23:14:05.7612055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-28T23:14:06.7617745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-28T23:14:07.7619787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-28T23:14:08.7616201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-28T23:14:09.7623014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:14:10.7619643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-28T23:14:11.7720715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-28T23:14:12.7716803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-28T23:14:13.7724286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-28T23:14:14.7720928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-28T23:14:15.7727425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-28T23:14:16.7753986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T23:14:17.7722461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-28T23:14:18.7824375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T23:14:19.7831067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-28T23:14:20.7828707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-28T23:14:21.7823222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-28T23:14:22.7829866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-28T23:14:23.7827525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-28T23:14:24.7834033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-28T23:14:25.7927508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-28T23:14:26.7933905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-28T23:14:27.7928321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-28T23:14:28.7933373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-28T23:14:29.7932658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-28T23:14:30.7937272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-28T23:14:31.8033686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-28T23:14:32.8035265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-28T23:14:33.8036519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-28T23:14:34.8033096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:14:35.8041070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:14:36.8037546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-03-28T23:14:37.8110861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2025-03-28T23:14:38.8044146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T23:14:39.8142528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-03-28T23:14:40.8140424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-28T23:14:41.8138584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-28T23:14:42.8145381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-28T23:14:43.8145931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-28T23:14:44.8145106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-28T23:14:45.8246456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-28T23:14:46.8242966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-03-28T23:14:47.8249605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-03-28T23:14:48.8249452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-28T23:14:49.8244156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-28T23:14:50.8249549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-28T23:14:51.8245117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-28T23:14:52.8349662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-03-28T23:14:53.8346367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-03-28T23:14:54.8352858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-03-28T23:14:55.8349398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-28T23:14:56.8356163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-28T23:14:57.8352818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-28T23:14:58.8359169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-28T23:14:59.8450570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-03-28T23:15:00.8457242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-03-28T23:15:01.8455135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-03-28T23:15:02.8461803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2025-03-28T23:15:03.8458132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-28T23:15:04.8460733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-03-28T23:15:05.8457560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-28T23:15:06.8560178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:07.8559204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-28T23:15:08.8564502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-28T23:15:09.8560812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-28T23:15:10.8565251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:11.8567100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:12.8563873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:13.8667970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:14.8669668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-28T23:15:15.8662737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-28T23:15:16.8668997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-28T23:15:17.8665692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-28T23:15:18.8667854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-28T23:15:19.8774225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:20.8766055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:21.8771630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:22.8775166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:23.8767561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:24.8768810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:25.8771207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:26.8869662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:27.8876182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:28.8872953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:29.8879350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:30.8880253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:31.8876872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:32.8877493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:33.8983213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:34.8978090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:35.8980031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:36.8985415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:37.8981565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:38.8979414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:39.8987743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:40.9083823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:41.9088083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:42.9089804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:43.9122705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,V,,,V,,V,,V*73
2025-03-28T23:15:44.9087397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:45.9086255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:46.9083288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:47.9193544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:48.9185868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:49.9230957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:50.9192842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:51.9224846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:52.9189955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:53.9289666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:54.9295910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:55.9292903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:56.9299341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-28T23:15:57.9295792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-28T23:15:58.9294476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-28T23:15:59.9296644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-28T23:16:00.9301795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-28T23:16:01.9397938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-28T23:16:02.9402461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-28T23:16:03.9399093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-28T23:16:04.9399677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-28T23:16:05.9401653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-28T23:16:06.9406698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-28T23:16:07.9405248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-28T23:16:08.9503742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-03-28T23:16:09.9505665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-28T23:16:10.9504787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-28T23:16:11.9503205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-03-28T23:16:12.9508990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2025-03-28T23:16:13.9511074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-28T23:16:14.9608410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-28T23:16:15.9607065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-28T23:16:16.9605700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-28T23:16:17.9612388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2025-03-28T23:16:18.9613966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-28T23:16:19.9612745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-28T23:16:20.9609586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-28T23:16:21.9716369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T23:16:22.9712932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T23:16:23.9709763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T23:16:24.9711478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:16:25.9717973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:16:26.9713261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:16:27.9720121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:16:28.9819417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:16:29.9814508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-28T23:16:30.9816862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-03-28T23:16:31.9821798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-28T23:16:32.9817241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-28T23:16:33.9823742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2025-03-28T23:16:34.9820846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:35.9919723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:36.9927868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:37.9924562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:38.9921083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:39.9920839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-28T23:16:40.9927495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:41.9931371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:43.0023035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:44.0028035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:45.0030122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:46.0025699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:16:47.0032508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-28T23:16:48.0029084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-28T23:16:49.0035621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:50.0133052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:51.0128791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:52.0136905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:53.0139638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:54.0136155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-28T23:16:55.0132572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,V,,,V,,V,,V*7F
2025-03-28T23:16:56.0238812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,V,,,V,,V,,V*7F
2025-03-28T23:16:57.0235318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,V,,,V,,V,,V*7F
2025-03-28T23:16:58.0241896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,V,,,V,,V,,V*7F
2025-03-28T23:16:59.0234228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,V,,,V,,V,,V*7F
2025-03-28T23:17:00.0236742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T23:17:01.0242231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T23:17:02.0239965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-28T23:17:03.0346146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T23:17:04.0342581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T23:17:05.0342117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T23:17:06.0341131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-28T23:17:07.0339686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:17:08.0344688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:17:09.0347065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:17:10.0446028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-28T23:17:11.0443805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-28T23:17:12.0443192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T23:17:13.0449744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-28T23:17:14.0446348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:17:15.0453069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:17:16.0447567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:17:17.0555735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:17:18.0554628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T23:17:19.0549738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T23:17:20.0551465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T23:17:21.0553571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.37,A,,,V,,V,,V*6E
2025-03-28T23:17:22.0550314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.38,A,,,V,,V,,V*61
2025-03-28T23:17:23.0550898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.39,A,,,V,,V,,V*60
2025-03-28T23:17:24.0656416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:17:25.0657719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:17:26.0652968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.41,A,,,V,,V,,V*6C
2025-03-28T23:17:27.0655846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-28T23:17:28.0656971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-28T23:17:29.0660014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-28T23:17:30.0661372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-03-28T23:17:31.0763427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-28T23:17:32.0761316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-28T23:17:33.0757953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-28T23:17:34.0766185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-28T23:17:35.0764042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:36.0760654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:37.0767774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:38.0866398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:39.0891945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:40.0870570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:41.0867146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-28T23:17:42.0870736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-28T23:17:43.0869491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-28T23:17:44.0971251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-28T23:17:45.0970068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-28T23:17:46.0968538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-28T23:17:47.0976885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:17:48.0975297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:17:49.0977498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,V,,,V,,V,,V*7B
2025-03-28T23:17:50.0972543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,V,,,V,,V,,V*7B
2025-03-28T23:17:51.1078778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,V,,,V,,V,,V*7B
2025-03-28T23:17:52.1076008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-28T23:17:53.1072116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:54.1080425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:55.1076985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:56.1073660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:57.1080276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:58.1176618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:17:59.1176896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:00.1181837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:01.1178384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:02.1182767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:03.1179345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:04.1186714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:05.1282250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:06.1288685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:07.1285306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:08.1291913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:09.1287018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:10.1285430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:11.1293294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:12.1389678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:13.1340169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:14.1272299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:15.1253407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:16.1256504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:17.1254444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:18.1350822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:19.1357946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:20.1357355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:21.1355376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:22.1360992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:23.1359905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:24.1358744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:25.1363159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:26.1458051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:27.1460101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:28.1465413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:29.1460577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:30.1456981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:31.1464583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:32.1563692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:33.1560329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:34.1567666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:35.1562354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:36.1564436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:37.1566587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:38.1565663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:39.1666558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:40.1671994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:41.1668610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:42.1666533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:43.1667676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:44.1673470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:45.1674998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:46.1769667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:47.1776396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:48.1773676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:49.1772725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:50.1778350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:51.1776381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:52.1779646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,V,,,V,,V,,V*78
2025-03-28T23:18:53.1874583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-28T23:18:54.1875855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2025-03-28T23:18:55.1882603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:18:56.1879232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2025-03-28T23:18:57.1875952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-03-28T23:18:58.1883569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2025-03-28T23:18:59.1980048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-28T23:19:00.1986125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-28T23:19:01.1982201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-28T23:19:02.1983859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-28T23:19:03.1982696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-03-28T23:19:04.1989260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-03-28T23:19:05.1987098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2025-03-28T23:19:06.2085155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2025-03-28T23:19:07.2091636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2025-03-28T23:19:08.2088301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-28T23:19:09.2088277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-03-28T23:19:10.2086651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-28T23:19:11.2093382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2025-03-28T23:19:12.2089959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-28T23:19:13.2192095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:19:14.2189108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-28T23:19:15.2196019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.51,A,,,V,,V,,V*6D
2025-03-28T23:19:16.2192778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:19:17.2194356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T23:19:18.2192553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:19:19.2198217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-28T23:19:20.2294666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T23:19:21.2301349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T23:19:22.2297860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-03-28T23:19:23.2301503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-28T23:19:24.2301040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-03-28T23:19:25.2297462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-28T23:19:26.2303920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-28T23:19:27.2400208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-28T23:19:28.2404806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-28T23:19:29.2403027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-28T23:19:30.2399948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-28T23:19:31.2407262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T23:19:32.2403963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-03-28T23:19:33.2408838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-28T23:19:34.2506541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2025-03-28T23:19:35.2511518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-28T23:19:36.2507972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-28T23:19:37.2504445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-03-28T23:19:38.2543797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-28T23:19:39.2509937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-28T23:19:40.2512075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-03-28T23:19:41.2608255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-03-28T23:19:42.2608291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-28T23:19:43.2611527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-03-28T23:19:44.2618741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:19:45.2610904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:19:46.2617362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-28T23:19:47.2615495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-28T23:19:48.2713952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-28T23:19:49.2719025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-28T23:19:50.2722083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-28T23:19:51.2719567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-03-28T23:19:52.2716123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-03-28T23:19:53.2723217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2025-03-28T23:19:54.2821723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-03-28T23:19:55.2818350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:19:56.2824887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:19:57.2821438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:19:58.2828132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:19:59.2848802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:00.2820757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:01.2927105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:02.2927002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:03.2923522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:04.2930597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:05.2927245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:06.2925228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,V,,,V,,V,,V*7B
2025-03-28T23:20:07.2932725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2025-03-28T23:20:08.3028468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-03-28T23:20:09.3027629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-28T23:20:10.3029298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-28T23:20:11.3032000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-28T23:20:12.3033728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-28T23:20:13.3030474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-28T23:20:14.3034467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-28T23:20:15.3139397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-28T23:20:16.3137672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-28T23:20:17.3134158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.52,A,,,V,,V,,V*69
2025-03-28T23:20:18.3140810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-03-28T23:20:19.3137630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2025-03-28T23:20:20.3142181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-03-28T23:20:21.3144421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-28T23:20:22.3239105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-28T23:20:23.3238176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-28T23:20:24.3247072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2025-03-28T23:20:25.3238929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-28T23:20:26.3247655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-28T23:20:27.3242179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-28T23:20:28.3248070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-28T23:20:29.3344491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-28T23:20:30.3342719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-28T23:20:31.3350900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-28T23:20:32.3347425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-28T23:20:33.3351316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-28T23:20:34.3347763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-28T23:20:35.3448072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-28T23:20:36.3446962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-03-28T23:20:37.3448311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-03-28T23:20:38.3454863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2025-03-28T23:20:39.3452658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2025-03-28T23:20:40.3449447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2025-03-28T23:20:41.3449525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.53,A,,,V,,V,,V*6B
2025-03-28T23:20:42.3458050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:20:43.3560505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:20:44.3556818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:20:45.3553443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-28T23:20:46.3559993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-28T23:20:47.3562066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-28T23:20:48.3560692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-28T23:20:49.3662005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-03-28T23:20:50.3663240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:20:51.3659638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-28T23:20:52.3661505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:53.3659286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:54.3661913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:55.3668339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:56.3764617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:57.3761336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:58.3768811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:20:59.3765540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:00.3769474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:01.3767921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:02.3764533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-28T23:21:03.3870523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-28T23:21:04.3867712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2025-03-28T23:21:05.3866140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,V,,,V,,V,,V*7F
2025-03-28T23:21:06.3874931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,V,,,V,,V,,V*7F
2025-03-28T23:21:07.3876048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:21:08.3875367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:21:09.3872104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:21:10.3977973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:21:11.3974846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:21:12.3972412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:21:13.3974334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-28T23:21:14.3976386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T23:21:15.3979137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T23:21:16.3981423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-28T23:21:17.4079037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:18.4080745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:19.4077140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:20.4084646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:21:21.4077687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-28T23:21:22.4085884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-28T23:21:23.4180561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:24.4189362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:25.4185432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:26.4186857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:27.4188898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:28.4185754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:29.4189221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:30.4285461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:31.4292443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:32.4291801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:33.4290808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:34.4289310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:35.4288164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:36.4294815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:37.4391636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:38.4398192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:39.4394784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:40.4400149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:41.4396359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:42.4392859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:43.4393139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:44.4498700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:45.4500097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:46.4499426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:47.4500291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:48.4500487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:49.4501097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:50.4503322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-28T23:21:51.4599738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-28T23:21:52.4606331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-28T23:21:53.4609723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-03-28T23:21:54.4601575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-28T23:21:55.4608128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-28T23:21:56.4604732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-28T23:21:57.4651325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-28T23:21:58.4707522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-28T23:21:59.4707042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-03-28T23:22:00.4712243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-28T23:22:01.4707701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-28T23:22:02.4714130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-28T23:22:03.4710873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-28T23:22:04.4717558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:22:05.4813884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:22:06.4810283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-28T23:22:07.4816299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-28T23:22:08.4811747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-28T23:22:09.4817246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-28T23:22:10.4816323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-28T23:22:11.4820434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-28T23:22:12.4915140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-28T23:22:13.4914671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-28T23:22:14.4919530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:22:15.4943684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:22:16.4965622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:22:17.4925162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:22:18.5021361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-03-28T23:22:19.5023313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-28T23:22:20.5024839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-28T23:22:21.5025852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-28T23:22:22.5022302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-28T23:22:23.5027210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-03-28T23:22:24.5022051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-03-28T23:22:25.5128116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-28T23:22:26.5132648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:22:27.5127788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-28T23:22:28.5127369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-28T23:22:29.5134875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:22:30.5070936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-28T23:22:31.4996937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-03-28T23:22:32.5086278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-28T23:22:33.5092181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-28T23:22:34.5089918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:35.5096553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:36.5093214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:37.5089783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:38.5096369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:39.5192964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-28T23:22:40.5195324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:41.5197349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:42.5199904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:43.5197673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:44.5197337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:45.5201480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:46.5297718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:47.5301699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:48.5297644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:49.5303930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:50.5307798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:51.5304503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:52.5401586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:53.5410152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:54.5406662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:55.5403356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:56.5409857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:57.5406468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:58.5410162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:22:59.5508934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:00.5506778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:01.5516215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:02.5512773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:03.5517371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:04.5511524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:05.5511101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:06.5611611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:07.5617259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,V,,,V,,V,,V*7D
2025-03-28T23:23:08.5616948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:23:09.5614522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:23:10.5621018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:23:11.5617684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:23:12.5615046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-28T23:23:13.5718856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:14.5725264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:15.5716982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:16.5718124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:17.5720348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:18.5722806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:19.5828670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:20.5829598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:21.5826055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:22.5822582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:23.5829451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:24.5827498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-28T23:23:25.5826079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-28T23:23:26.5827591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-28T23:23:27.5934043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-28T23:23:28.5931977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-28T23:23:29.5929549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-28T23:23:30.5935097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-28T23:23:31.5930501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-28T23:23:32.5935695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-28T23:23:33.6031930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-28T23:23:34.6032852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-28T23:23:35.6039516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-28T23:23:36.6036091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-28T23:23:37.6032420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-28T23:23:38.6037847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-28T23:23:39.6036327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.45,A,,,V,,V,,V*61
2025-03-28T23:23:40.6042904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-28T23:23:41.6136200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-28T23:23:42.6141491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-28T23:23:43.6140318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-28T23:23:44.6136940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-28T23:23:45.6143550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-28T23:23:46.6140164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-28T23:23:47.6245519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-28T23:23:48.6242138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-28T23:23:49.6249216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-28T23:23:50.6247320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-28T23:23:51.6245792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-28T23:23:52.6248103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-03-28T23:23:53.6243792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:23:54.6352483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:23:55.6349233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-28T23:23:56.6345693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-28T23:23:57.6352345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-28T23:23:58.6356749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-28T23:23:59.6348080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T23:24:00.6354802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-28T23:24:01.6450921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-28T23:24:02.6450490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-28T23:24:03.6456893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-28T23:24:04.6455374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-28T23:24:05.6456151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-28T23:24:06.6462010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2025-03-28T23:24:07.6553279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-28T23:24:08.6558828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-28T23:24:09.6555301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-03-28T23:24:10.6556076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-28T23:24:11.6562844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-28T23:24:12.6557115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:24:13.6564360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-28T23:24:14.6660617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-28T23:24:15.6667173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-28T23:24:16.6663687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-28T23:24:17.6669264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-28T23:24:18.6665991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:19.6667881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:20.6664547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:21.6764297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:22.6765923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:23.6767957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:24.6774960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:25.6774950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:26.6771378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:27.6769181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:28.6886167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:29.6870222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:30.6876759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:31.6869824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:32.6875855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:33.6872811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:34.6879114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:35.6975451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:36.6976175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:37.6981322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:38.6980378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:39.6982073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:40.6978640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:41.6985579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:42.7081475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:43.7088443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:44.7085090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:45.7081555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:46.7082558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:47.7089227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:48.7083310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:49.7188441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:50.7186981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:51.7192317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:52.7188777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,V,,,V,,V,,V*76
2025-03-28T23:24:53.7195492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:54.7192476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:55.7189688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:56.7288522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:57.7294770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:58.7291490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:24:59.7298446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:25:00.7296298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-28T23:25:01.7295012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-28T23:25:02.7392991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-28T23:25:03.7398690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T23:25:04.7400342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T23:25:05.7395839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T23:25:06.7402497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-28T23:25:07.7398905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-28T23:25:08.7405596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-28T23:25:09.7502066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-28T23:25:10.7502430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-28T23:25:11.7499185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-28T23:25:12.7502757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-28T23:25:13.7501789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-28T23:25:14.7508312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-28T23:25:15.7505010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-28T23:25:16.7607152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-28T23:25:17.7609321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-28T23:25:18.7607793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-28T23:25:19.7612642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-28T23:25:20.7605752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-28T23:25:21.7613612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.13,A,,,V,,V,,V*6E
2025-03-28T23:25:22.7610201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:25:23.7710406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-28T23:25:24.7709874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-28T23:25:25.7707963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-28T23:25:26.7714024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-03-28T23:25:27.7711908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-03-28T23:25:28.7717447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-03-28T23:25:29.7714056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-28T23:25:30.7817351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:25:31.7812710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:25:32.7819241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-28T23:25:33.7817179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-28T23:25:34.7824070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-03-28T23:25:35.7823872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-28T23:25:36.7820724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:25:37.7920592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-28T23:25:38.7926347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-28T23:25:39.7919035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2025-03-28T23:25:40.7926872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-28T23:25:41.7922270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:25:42.7921133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-28T23:25:43.7927197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-28T23:25:44.8028164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T23:25:45.8024770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-28T23:25:46.8025549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-28T23:25:47.8023871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T23:25:48.8032224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T23:25:49.8028871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T23:25:50.8129728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-28T23:25:51.8128152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:52.8134789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:53.8131481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:54.8138041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:55.8134638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:56.8131350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:57.8237623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:58.8231914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:25:59.8238683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:26:00.8235376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-28T23:26:01.8241871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-28T23:26:02.8243721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:03.8242474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:04.8340235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:05.8342898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:06.8339560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:07.8342984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:08.8341696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:09.8348150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:10.8345189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:11.8443621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:12.8449280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:13.8451573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:14.8449604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:15.8448946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:16.8446769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:17.8446432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:18.8553690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:19.8550036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:20.8556683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:21.8556351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,V,,,V,,V,,V*7D
2025-03-28T23:26:22.8552996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-28T23:26:23.8549654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-28T23:26:24.8559623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-28T23:26:25.8651223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-28T23:26:26.8658002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-28T23:26:27.8655059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,V,,,V,,V,,V*72
2025-03-28T23:26:28.8661609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-28T23:26:29.8655927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-28T23:26:30.8654019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-28T23:26:31.8660733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-28T23:26:32.8761316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:26:33.8762881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:26:34.8762757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-03-28T23:26:35.8759071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:26:36.8765711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-03-28T23:26:37.8767943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-03-28T23:26:38.8864089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-28T23:26:39.8867789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T23:26:40.8864531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T23:26:41.8862294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-03-28T23:26:42.8867289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-03-28T23:26:43.8864048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-28T23:26:44.8864439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-28T23:26:45.8968937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:26:46.8965565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-03-28T23:26:47.8898130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-03-28T23:26:48.8829613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-03-28T23:26:49.8832459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2025-03-28T23:26:50.8829097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:26:51.8829866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-28T23:26:52.8936057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-03-28T23:26:53.8932595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2025-03-28T23:26:54.8929465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-03-28T23:26:55.8935855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-03-28T23:26:56.8932516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-03-28T23:26:57.8941127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2025-03-28T23:26:58.8936851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-03-28T23:26:59.9035402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:27:00.9041871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2025-03-28T23:27:01.9038549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-28T23:27:02.9041010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-28T23:27:03.9039629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-28T23:27:04.9044804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-03-28T23:27:05.9137608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-03-28T23:27:06.9141882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-28T23:27:07.9140460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-28T23:27:08.9146195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-28T23:27:09.9145015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-03-28T23:27:10.9141715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-03-28T23:27:11.9148102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-28T23:27:12.9243755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2025-03-28T23:27:13.9248745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-28T23:27:14.9247685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-28T23:27:15.9254310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-28T23:27:16.9251696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-28T23:27:17.9248211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-28T23:27:18.9255007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:27:19.9351530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:27:20.9358243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:27:21.9358147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:27:22.9349757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:27:23.9360608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:27:24.9354035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-03-28T23:27:25.9405314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-03-28T23:27:26.9457543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-28T23:27:27.9456106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-28T23:27:28.9396551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-28T23:27:29.9463863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-28T23:27:30.9455207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-28T23:27:31.9464620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:27:32.9465954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:27:33.9561123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:27:34.9560438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-28T23:27:35.9558691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-28T23:27:36.9565132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-28T23:27:37.9568733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-28T23:27:38.9564005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-28T23:27:39.9569613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-28T23:27:40.9665074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-03-28T23:27:41.9666277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-28T23:27:42.9671891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2025-03-28T23:27:43.9670473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-03-28T23:27:44.9667186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2025-03-28T23:27:45.9673716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-03-28T23:27:46.9670515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-03-28T23:27:47.9774680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-03-28T23:27:48.9776362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-03-28T23:27:49.9774988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-03-28T23:27:50.9782240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-28T23:27:51.9773092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-28T23:27:52.9777761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-03-28T23:27:53.9872860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-28T23:27:54.9880231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-03-28T23:27:55.9876591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:27:56.9883356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-03-28T23:27:57.9879677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-03-28T23:27:58.9876289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-03-28T23:27:59.9881710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:28:00.9883191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-03-28T23:28:01.9979450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-28T23:28:02.9980165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-03-28T23:28:03.9986577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-28T23:28:04.9983399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-28T23:28:05.9979946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-28T23:28:06.9986430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2025-03-28T23:28:08.0086516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-28T23:28:09.0089033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-03-28T23:28:10.0085560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-28T23:28:11.0091982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-03-28T23:28:12.0088723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2025-03-28T23:28:13.0086564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-03-28T23:28:14.0088558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-03-28T23:28:15.0187446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-28T23:28:16.0188941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-28T23:28:17.0191040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:28:18.0189816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-28T23:28:19.0196433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-28T23:28:20.0193897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-03-28T23:28:21.0196509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-28T23:28:22.0292553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:28:23.0296329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-28T23:28:24.0297669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T23:28:25.0292975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T23:28:26.0299423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-03-28T23:28:27.0298108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:28:28.0304780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:28:29.0404449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:28:30.0406175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:28:31.0404878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,V,,,V,,V,,V*79
2025-03-28T23:28:32.0406919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T23:28:33.0402342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T23:28:34.0403972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-28T23:28:35.0403133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,V,,,V,,V,,V*7F
2025-03-28T23:28:36.0504671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,V,,,V,,V,,V*7F
2025-03-28T23:28:37.0506624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,V,,,V,,V,,V*7F
2025-03-28T23:28:38.0503428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,V,,,V,,V,,V*7F
2025-03-28T23:28:39.0510465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,V,,,V,,V,,V*7F
2025-03-28T23:28:40.0507061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:28:41.0507561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:28:42.0514495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:28:43.0615166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:44.0609646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:45.0616212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:46.0610285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:47.0609415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:48.0611983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,V,,,V,,V,,V*7C
2025-03-28T23:28:49.0618566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-28T23:28:50.0711774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-28T23:28:51.0717042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-28T23:28:52.0718999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-28T23:28:53.0714122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-28T23:28:54.0716528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-28T23:28:55.0723037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-28T23:28:56.0819455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-28T23:28:57.0816183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-28T23:28:58.0816803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-28T23:28:59.0825624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-28T23:29:00.0822231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-28T23:29:01.0818992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-28T23:29:02.0825147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-28T23:29:03.0921082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-28T23:29:04.0927631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-28T23:29:05.0924513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-28T23:29:06.0930850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:29:07.0927700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:29:08.0930667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:29:09.0925074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-28T23:29:10.1030583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:29:11.1032979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:29:12.1034038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:29:13.1035585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:29:14.1028017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:29:15.1033227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:29:16.1031997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-28T23:29:17.1134261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-28T23:29:18.1132063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-28T23:29:19.1131058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-28T23:29:20.1135899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-28T23:29:21.1141085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-28T23:29:22.1133222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-28T23:29:23.1139786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-28T23:29:24.1241165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-28T23:29:25.1238010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-28T23:29:26.1244400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-28T23:29:27.1241187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-28T23:29:28.1241994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-28T23:29:29.1240482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-28T23:29:30.1339706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-28T23:29:31.1347578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-28T23:29:32.1344183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-28T23:29:33.1340813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-28T23:29:34.1346876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-28T23:29:35.1343486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-28T23:29:36.1350039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T23:29:37.1446390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T23:29:38.1444616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-28T23:29:39.1453886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.23,A,,,V,,V,,V*6E
2025-03-28T23:29:40.1448603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.22,A,,,V,,V,,V*6F
2025-03-28T23:29:41.1446899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2025-03-28T23:29:42.1452715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:43.1449410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:44.1552375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:45.1555304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:46.1550285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:29:47.1558506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.22,A,,,V,,V,,V*6B
2025-03-28T23:29:48.1560719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:29:49.1556402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:29:50.1557862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:29:51.1657193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-28T23:29:52.1658979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-28T23:29:53.1664762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-28T23:29:54.1661169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:55.1657672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:56.1664104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:57.1660929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-28T23:29:58.1767005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-28T23:29:59.1763679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:30:00.1761182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-28T23:30:01.1767450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-28T23:30:02.1764071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-28T23:30:03.1763176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-28T23:30:04.1765278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-28T23:30:05.1866619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-28T23:30:06.1868235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-28T23:30:07.1873570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-28T23:30:08.1865608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-28T23:30:09.1868321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-28T23:30:10.1874276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-28T23:30:11.1872349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-28T23:30:12.1973166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-28T23:30:13.1970121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-28T23:30:14.1976589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-28T23:30:15.1973263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-03-28T23:30:16.1970960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-28T23:30:17.1980749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-28T23:30:18.1979181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-28T23:30:19.2075002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-28T23:30:20.2075578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-28T23:30:21.2084216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-28T23:30:22.2075944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-28T23:30:23.2085499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-28T23:30:24.2082167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-28T23:30:25.2178304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-28T23:30:26.2180665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-28T23:30:27.2187353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-28T23:30:28.2187325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-28T23:30:29.2182694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-28T23:30:30.2182345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-28T23:30:31.2183753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:32.2292068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:33.2290887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:34.2287370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:35.2288285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:36.2286986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-28T23:30:37.2295692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T23:30:38.2292414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-03-28T23:30:39.2389308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T23:30:40.2395633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T23:30:41.2389631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T23:30:42.2395091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T23:30:43.2397533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-28T23:30:44.2399393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T23:30:45.2401168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-28T23:30:46.2499469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-28T23:30:47.2494610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-28T23:30:48.2503737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:49.2502822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:50.2499678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:51.2496782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:52.2639322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:53.2606477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-28T23:30:54.2602952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:30:55.2599775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:30:56.2606235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:30:57.2602871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:30:58.2605918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:30:59.2702115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:31:00.2708486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:31:01.2708711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:31:02.2704032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:31:03.2710405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:31:04.2705903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:31:05.2636600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-28T23:31:06.2573604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-28T23:31:07.2672049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-28T23:31:08.2670105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-28T23:31:09.2676711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:10.2673373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:11.2676432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:12.2673076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:13.2773555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:14.2774908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:15.2780626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-28T23:31:16.2732875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-28T23:31:17.2773947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-28T23:31:18.2780623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-28T23:31:19.2781476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-28T23:31:20.2879620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-28T23:31:21.2875675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-28T23:31:22.2880352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-28T23:31:23.2885506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-28T23:31:24.2881689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T23:31:25.2883923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T23:31:26.2886161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-28T23:31:27.2987463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-28T23:31:28.2988811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:31:29.2987567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-28T23:31:30.2989194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-28T23:31:31.2991498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-28T23:31:32.2988266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-28T23:31:33.2985601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-28T23:31:34.3108836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-28T23:31:35.3086996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-28T23:31:36.3087505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-28T23:31:37.3092825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.17,A,,,V,,V,,V*6C
2025-03-28T23:31:38.3089715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2025-03-28T23:31:39.3096943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-28T23:31:40.3095946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-28T23:31:41.3190850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.20,A,,,V,,V,,V*69
2025-03-28T23:31:42.3197211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:31:43.3193930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:31:44.3200730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-28T23:31:45.3192481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-28T23:31:46.3195093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-28T23:31:47.3202940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-28T23:31:48.3301880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-28T23:31:49.3302800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-28T23:31:50.3308776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T23:31:51.3305619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T23:31:52.3299450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-28T23:31:53.3308066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-28T23:31:54.3399828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:31:55.3406783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:31:56.3402804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-28T23:31:57.3409470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-28T23:31:58.3406191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-03-28T23:31:59.3405813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-28T23:32:00.3411181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-28T23:32:01.3512485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-28T23:32:02.3508244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-03-28T23:32:03.3510378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2025-03-28T23:32:04.3506828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-28T23:32:05.3510749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:32:06.3516478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-03-28T23:32:07.3508210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T23:32:08.3616675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T23:32:09.3613513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T23:32:10.3609921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T23:32:11.3616576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-28T23:32:12.3614082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-03-28T23:32:13.3619598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-28T23:32:14.3621758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-28T23:32:15.3723337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-03-28T23:32:16.3715505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-03-28T23:32:17.3724012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-03-28T23:32:18.3720691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-28T23:32:19.3725143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-28T23:32:20.3743832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-28T23:32:21.3725841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2025-03-28T23:32:22.3826917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2025-03-28T23:32:23.3841663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-28T23:32:24.3823774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-28T23:32:25.3822871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-28T23:32:26.3827932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-03-28T23:32:27.3824554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-28T23:32:28.3830848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-28T23:32:29.3927318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-28T23:32:30.3929159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-03-28T23:32:31.3934028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-28T23:32:32.3933464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-28T23:32:33.3929842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-28T23:32:34.3927368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-28T23:32:35.3933977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-28T23:32:36.4030304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-28T23:32:37.4036627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-03-28T23:32:38.4034244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-28T23:32:39.4036403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:32:40.4038569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-28T23:32:41.4037384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-28T23:32:42.4041864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:32:43.4057956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-28T23:32:44.4136281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-28T23:32:45.4141678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-28T23:32:46.4143992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-28T23:32:47.4142310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-28T23:32:48.4140966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-28T23:32:49.4242493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:32:50.4244659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-28T23:32:51.4239981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-28T23:32:52.4247181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:32:53.4247243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:32:54.4243909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-28T23:32:55.4250699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-28T23:32:56.4346999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-28T23:32:57.4343362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-28T23:32:58.4350245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-28T23:32:59.4351821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-28T23:33:00.4348779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-28T23:33:01.4355070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-03-28T23:33:02.4351754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.32,A,,,V,,V,,V*6E
2025-03-28T23:33:03.4448032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-03-28T23:33:04.4448673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-03-28T23:33:05.4457486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:33:06.4453682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-28T23:33:07.4457537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-28T23:33:08.4456038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-03-28T23:33:09.4459046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:10.4560580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:11.4555095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:12.4560958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:13.4592136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:14.4558877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:15.4556697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:16.4561631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:17.4663705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:18.4661865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:19.4661367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:33:20.4662501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:33:21.4665181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:33:22.4663613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:33:23.4761887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:33:24.4770871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:33:25.4769096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:33:26.4765512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:33:27.4772190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:33:28.4768699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:33:29.4775393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:33:30.4872730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T23:33:31.4874088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-28T23:33:32.4876089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T23:33:33.4872985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T23:33:34.4869398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T23:33:35.4871746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-03-28T23:33:36.4874120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-28T23:33:37.4972155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.32,A,,,V,,V,,V*6B
2025-03-28T23:33:38.4981005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:33:39.4977655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:33:40.4974702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-28T23:33:41.4981150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:42.4977823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:43.4977368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-03-28T23:33:44.5083237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:45.5080513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:46.5082899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:47.5078009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:48.5083362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-28T23:33:49.5089050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T23:33:50.5085545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-28T23:33:51.5183167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-28T23:33:52.5184155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T23:33:53.5190751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T23:33:54.5187282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T23:33:55.5183833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T23:33:56.5190453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:33:57.5286823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-28T23:33:58.5289866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-03-28T23:33:59.5296316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.32,A,,,V,,V,,V*6D
2025-03-28T23:34:00.5293279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-28T23:34:01.5289236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-28T23:34:02.5295640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-03-28T23:34:03.5296718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-28T23:34:04.5394111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-28T23:34:05.5400769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-03-28T23:34:06.5398913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-28T23:34:07.5401091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.26,A,,,V,,V,,V*69
2025-03-28T23:34:08.5398085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:34:09.5397821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:34:10.5396585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:34:11.5505114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:34:12.5500754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-28T23:34:13.5501652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-28T23:34:14.5500820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-28T23:34:15.5502597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-28T23:34:16.5501421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-28T23:34:17.5499677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-28T23:34:18.5605383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-28T23:34:19.5601980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-28T23:34:20.5608389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-28T23:34:21.5605102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-28T23:34:22.5603169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T23:34:23.5612664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T23:34:24.5610661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T23:34:25.5706941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T23:34:26.5713555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.16,A,,,V,,V,,V*69
2025-03-28T23:34:27.5712516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T23:34:28.5707832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2025-03-28T23:34:29.5713067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T23:34:30.5712128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T23:34:31.5716793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T23:34:32.5773418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-28T23:34:33.5817312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:34.5813875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:35.5822055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:36.5820078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:37.5821635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:38.5923830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:39.5922251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:40.5920433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,V,,,V,,V,,V*7B
2025-03-28T23:34:41.5919838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T23:34:42.5926534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T23:34:43.5923204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T23:34:44.5922436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-28T23:34:45.6020094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-28T23:34:46.6026444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-28T23:34:47.6023842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-28T23:34:48.6030506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-28T23:34:49.6031060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-28T23:34:50.6027674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2025-03-28T23:34:51.6031826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-28T23:34:52.6128071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-28T23:34:53.6125699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-28T23:34:54.6128238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-28T23:34:55.6134946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:34:56.6131537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:34:57.6128145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:34:58.6136397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:34:59.6233621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:35:00.6232388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:35:01.6239244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:35:02.6236482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:35:03.6232353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:35:04.6241417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:35:05.6239669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-28T23:35:06.6337579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-28T23:35:07.6339508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-28T23:35:08.6342324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-28T23:35:09.6338949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-28T23:35:10.6346000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:11.6344556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:12.6343390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:13.6439801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:14.6446375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:15.6442941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:16.6450650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:17.6447236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:18.6450774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:19.6447579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:20.6548765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:21.6537000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:22.6464473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:23.6409313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:24.6407744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:25.6406882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:26.6413619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:27.6517079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:28.6512107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,V,,,V,,V,,V*77
2025-03-28T23:35:29.6508701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-28T23:35:30.6515181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:35:31.6517871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.28,A,,,V,,V,,V*6F
2025-03-28T23:35:32.6514483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-28T23:35:33.6615826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-28T23:35:34.6622163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:35.6618613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:36.6614593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:37.6621146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:38.6622518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:39.6619408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:40.6625965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:41.6722136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-28T23:35:42.6722916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-28T23:35:43.6719663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-28T23:35:44.6726964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-28T23:35:45.6721156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-28T23:35:46.6728444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-28T23:35:47.6825212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-28T23:35:48.6831286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,V,,,V,,V,,V*72
2025-03-28T23:35:49.6823308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,V,,,V,,V,,V*72
2025-03-28T23:35:50.6829868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,V,,,V,,V,,V*72
2025-03-28T23:35:51.6826930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,V,,,V,,V,,V*72
2025-03-28T23:35:52.6829136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,V,,,V,,V,,V*72
2025-03-28T23:35:53.6830748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:54.6926945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:55.6933410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:56.6963756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:57.6936483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:58.6933255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:35:59.6932326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:00.6938795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:01.7035651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:02.7032184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:03.7033936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:04.7041824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:05.7038448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:06.7035035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:07.7041980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:08.7137918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-28T23:36:09.7140758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:36:10.7140392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:36:11.7138749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-28T23:36:12.7145049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,V,,,V,,V,,V*7A
2025-03-28T23:36:13.7143432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,V,,,V,,V,,V*7A
2025-03-28T23:36:14.7244299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,V,,,V,,V,,V*7A
2025-03-28T23:36:15.7250891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:36:16.7247471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:36:17.7244260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:36:18.7249845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:36:19.7245168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:36:20.7246092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:21.7348356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:22.7347149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:23.7349169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:24.7357422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:25.7356298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:26.7358364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:27.7357077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:28.7455237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:29.7453731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:30.7452927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:31.7459380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:32.7457248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:33.7463983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:34.7460264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:35.7482032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:36.7563679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:37.7566074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,V,,,V,,V,,V*7F
2025-03-28T23:36:38.7558003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T23:36:39.7567046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T23:36:40.7568202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T23:36:41.7565075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T23:36:42.7661907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-28T23:36:43.7667666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:36:44.7663351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:45.7668758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:46.7663344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:47.7668872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:48.7673942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:49.7768879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-28T23:36:50.7775511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-28T23:36:51.7772684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-28T23:36:52.7769280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:36:53.7775734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:36:54.7772490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:36:55.7779223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:36:56.7875458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-28T23:36:57.7872273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-28T23:36:58.7879769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-28T23:36:59.7876219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-28T23:37:00.7872949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-28T23:37:01.7879401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.20,A,,,V,,V,,V*6F
2025-03-28T23:37:02.7984110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-28T23:37:03.7982698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-28T23:37:04.7984591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-28T23:37:05.7983380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-28T23:37:06.7982712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-28T23:37:07.7979058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-03-28T23:37:08.7986139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-28T23:37:09.7987789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-28T23:37:10.8086486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:37:11.8088371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-28T23:37:12.8083701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-28T23:37:13.8090278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-28T23:37:14.8086952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-28T23:37:15.8083856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-28T23:37:16.8188719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-28T23:37:17.8187319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-28T23:37:18.8188817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-28T23:37:19.8193770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-28T23:37:20.8189948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-28T23:37:21.8194322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-28T23:37:22.8192961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-28T23:37:23.8291239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:24.8298066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:25.8294671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:26.8301311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:27.8299820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:28.8297925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:29.8296703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:30.8395169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:31.8403937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:32.8402301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:33.8398847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:34.8403895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:35.8402226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:36.8499956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:37.8502518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:38.8501107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:39.8506270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:40.8507750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:41.8510013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:42.8511690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:43.8511623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:44.8607666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:45.8607589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:46.8639088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:47.8615728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:48.8607009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:49.8614009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:50.8711485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:51.8718230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:52.8714703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:53.8711326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:54.8717967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:55.8714547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:56.8721008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:57.8817167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:58.8823877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:37:59.8818086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:00.8823748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:01.8818808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:02.8820898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:03.8826038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:04.8921267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:05.8919433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:06.8926073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:07.8920223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,V,,,V,,V,,V*7A
2025-03-28T23:38:08.8922021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2025-03-28T23:38:09.8928175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-28T23:38:10.8929395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.20,A,,,V,,V,,V*44
2025-03-28T23:38:11.9025416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2025-03-28T23:38:12.9032040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2025-03-28T23:38:13.9028593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2025-03-28T23:38:14.9025615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2025-03-28T23:38:15.9026012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2025-03-28T23:38:16.9032833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2025-03-28T23:38:17.9029605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.22,A,,,V,,V,,V*46
2025-03-28T23:38:18.9135679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-03-28T23:38:19.9133304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-03-28T23:38:20.9129773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-03-28T23:38:21.9137022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2025-03-28T23:38:22.9136550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-03-28T23:38:23.9131913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2025-03-28T23:38:24.9140622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2025-03-28T23:38:25.9237089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.20,A,,,V,,V,,V*45
2025-03-28T23:38:26.9240960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.19,A,,,V,,V,,V*49
2025-03-28T23:38:27.9242000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.19,A,,,V,,V,,V*4F
2025-03-28T23:38:28.9237139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.18,A,,,V,,V,,V*49
2025-03-28T23:38:29.9243827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.18,A,,,V,,V,,V*47
2025-03-28T23:38:30.9238078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.18,A,,,V,,V,,V*4E
2025-03-28T23:38:31.9343167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.18,A,,,V,,V,,V*44
2025-03-28T23:38:32.9342369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-03-28T23:38:33.9343955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.17,A,,,V,,V,,V*44
2025-03-28T23:38:34.9347023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,,,V,,V,,V*40
2025-03-28T23:38:35.9347906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,,,V,,V,,V*46
2025-03-28T23:38:36.9344782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.17,A,,,V,,V,,V*4D
2025-03-28T23:38:37.9345159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.18,A,,,V,,V,,V*4D
2025-03-28T23:38:38.9447000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.18,A,,,V,,V,,V*49
2025-03-28T23:38:39.9449263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.18,A,,,V,,V,,V*4A
2025-03-28T23:38:40.9445263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,,,V,,V,,V*4F
2025-03-28T23:38:41.9451627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.18,A,,,V,,V,,V*40
2025-03-28T23:38:42.9455388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.19,A,,,V,,V,,V*46
2025-03-28T23:38:43.9451811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,,,V,,V,,V*43
2025-03-28T23:38:44.9449106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.19,A,,,V,,V,,V*43
2025-03-28T23:38:45.9555282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.20,A,,,V,,V,,V*48
2025-03-28T23:38:46.9549138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.20,A,,,V,,V,,V*48
2025-03-28T23:38:47.9555030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-03-28T23:38:48.9550442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2025-03-28T23:38:49.9558101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2025-03-28T23:38:50.9553990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.20,A,,,V,,V,,V*46
2025-03-28T23:38:51.9555522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.19,A,,,V,,V,,V*4A
2025-03-28T23:38:52.9660341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,,,V,,V,,V*46
2025-03-28T23:38:53.9659344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,,,V,,V,,V*40
2025-03-28T23:38:54.9655977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-28T23:38:55.9662578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-03-28T23:38:56.9659281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-03-28T23:38:57.9655948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-03-28T23:38:58.9662383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2025-03-28T23:38:59.9759131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.14,A,,,V,,V,,V*45
2025-03-28T23:39:00.9765090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,,,V,,V,,V*42
2025-03-28T23:39:01.9762334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-03-28T23:39:02.9759762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-03-28T23:39:03.9761993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-03-28T23:39:04.9768412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.14,A,,,V,,V,,V*43
2025-03-28T23:39:05.9769513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.13,A,,,V,,V,,V*47
2025-03-28T23:39:06.9871283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.13,A,,,V,,V,,V*46
2025-03-28T23:39:07.9867047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-03-28T23:39:08.9865381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-28T23:39:09.9864302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-28T23:39:10.9870834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,,,V,,V,,V*40
2025-03-28T23:39:11.9867563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,,,V,,V,,V*40
2025-03-28T23:39:12.9869938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2025-03-28T23:39:13.9974852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2025-03-28T23:39:14.9973316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,V,,,V,,V,,V*57
2025-03-28T23:39:15.9968966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,V,,,V,,V,,V*57
2025-03-28T23:39:16.9970293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,V,,,V,,V,,V*57
2025-03-28T23:39:17.9972526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,V,,,V,,V,,V*57
2025-03-28T23:39:18.9978903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,V,,,V,,V,,V*57
2025-03-28T23:39:19.9979687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-28T23:39:21.0074975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-28T23:39:22.0073638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-28T23:39:23.0028261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-03-28T23:39:24.0075566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:25.0083219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:26.0115008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:27.0219011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:28.0182313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:29.0184144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.04,A,,,V,,V,,V*67
2025-03-28T23:39:30.0180973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-03-28T23:39:31.0183235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.04,A,,,V,,V,,V*69
2025-03-28T23:39:32.0186479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-28T23:39:33.0188350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-28T23:39:34.0289717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-28T23:39:35.0285612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-28T23:39:36.0282143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.09,A,,,V,,V,,V*63
2025-03-28T23:39:37.0288919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.10,A,,,V,,V,,V*6B
2025-03-28T23:39:38.0285399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2025-03-28T23:39:39.0272329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-03-28T23:39:40.0201181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-28T23:39:41.0247674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-28T23:39:42.0247999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-28T23:39:43.0249939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.12,A,,,V,,V,,V*61
2025-03-28T23:39:44.0252281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-28T23:39:45.0253804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2025-03-28T23:39:46.0250405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-28T23:39:47.0257625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-28T23:39:48.0352751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-28T23:39:49.0359440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-28T23:39:50.0356125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-28T23:39:51.0359301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T23:39:52.0356032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-28T23:39:53.0362302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-28T23:39:54.0358984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-28T23:39:55.0455327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-28T23:39:56.0461845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-28T23:39:57.0458366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-28T23:39:58.0465216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-28T23:39:59.0457563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:00.0459493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:01.0465686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:02.0566281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:03.0562826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:04.0569447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:05.0566234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:06.0563205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:07.0570020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:08.0572521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:09.0673485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:10.0668470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:11.0667095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:12.0672291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:13.0674254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:14.0673752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:15.0771782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:16.0778230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:17.0772779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:18.0777590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:19.0773152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:20.0781672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:21.0777352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:22.0882101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:23.0878964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:24.0882570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:25.0877583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:26.0883207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:27.0884608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:28.0881472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:29.0987414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:30.0984255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:31.1026737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:32.0984442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:33.0990809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:34.0987610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:35.0990234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,V,,,V,,V,,V*76
2025-03-28T23:40:36.1091781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-28T23:40:37.1088251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-28T23:40:38.1084885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-28T23:40:39.1095135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-03-28T23:40:40.1087115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-28T23:40:41.1093580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-28T23:40:42.1091008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-28T23:40:43.1197216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-28T23:40:44.1197323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-28T23:40:45.1193904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-28T23:40:46.1192411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-28T23:40:47.1196679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-28T23:40:48.1192533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-28T23:40:49.1298753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T23:40:50.1299657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-28T23:40:51.1296079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.17,A,,,V,,V,,V*6A
2025-03-28T23:40:52.1302881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-28T23:40:53.1298904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-28T23:40:54.1300580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-28T23:40:55.1297025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-28T23:40:56.1403678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-28T23:40:57.1400046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-28T23:40:58.1406464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-28T23:40:59.1400833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-28T23:41:00.1407492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.24,A,,,V,,V,,V*6A
2025-03-28T23:41:01.1404515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-28T23:41:02.1409752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.26,A,,,V,,V,,V*6C
2025-03-28T23:41:03.1506073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-28T23:41:04.1510463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-03-28T23:41:05.1508269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:06.1504970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-28T23:41:07.1513070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-28T23:41:08.1507362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-28T23:41:09.1509592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:10.1614633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-28T23:41:11.1611272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-28T23:41:12.1615103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.28,A,,,V,,V,,V*64
2025-03-28T23:41:13.1618743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:14.1616198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:15.1611501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:16.1618112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:17.1721184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-28T23:41:18.1719910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-28T23:41:19.1716636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-28T23:41:20.1717671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-28T23:41:21.1717471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-28T23:41:22.1723471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-28T23:41:23.1720991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.33,A,,,V,,V,,V*6E
2025-03-28T23:41:24.1817313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-28T23:41:25.1827504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-03-28T23:41:26.1826077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T23:41:27.1827799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-28T23:41:28.1823261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:41:29.1822087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.30,A,,,V,,V,,V*6C
2025-03-28T23:41:30.1830160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-28T23:41:31.1931735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.25,A,,,V,,V,,V*6B
2025-03-28T23:41:32.1923554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-28T23:41:33.1932413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-28T23:41:34.1929023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-28T23:41:35.1934095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-03-28T23:41:36.1931675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.08,A,,,V,,V,,V*64
2025-03-28T23:41:37.2027875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-28T23:41:38.2035228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-28T23:41:39.2037376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-03-28T23:41:40.2030223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-03-28T23:41:41.2031692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-03-28T23:41:42.2033297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.09,A,,,V,,V,,V*4F
2025-03-28T23:41:43.2038459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.13,A,,,V,,V,,V*48
2025-03-28T23:41:44.2136561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.17,A,,,V,,V,,V*40
2025-03-28T23:41:45.2133308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.21,A,,,V,,V,,V*49
2025-03-28T23:41:46.2141386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2025-03-28T23:41:47.2140458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.26,A,,,V,,V,,V*46
2025-03-28T23:41:48.2138784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.28,A,,,V,,V,,V*4D
2025-03-28T23:41:49.2135203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.31,A,,,V,,V,,V*40
2025-03-28T23:41:50.2141977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.33,A,,,V,,V,,V*46
2025-03-28T23:41:51.2243925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.35,A,,,V,,V,,V*4F
2025-03-28T23:41:52.2242295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.35,A,,,V,,V,,V*49
2025-03-28T23:41:53.2244372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.35,A,,,V,,V,,V*4F
2025-03-28T23:41:54.2240871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.35,A,,,V,,V,,V*40
2025-03-28T23:41:55.2247651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.33,A,,,V,,V,,V*42
2025-03-28T23:41:56.2244158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.33,A,,,V,,V,,V*42
2025-03-28T23:41:57.2240763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.30,A,,,V,,V,,V*45
2025-03-28T23:41:58.2344402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.27,A,,,V,,V,,V*45
2025-03-28T23:41:59.2349469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.26,A,,,V,,V,,V*4E
2025-03-28T23:42:00.2345400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.25,A,,,V,,V,,V*41
2025-03-28T23:42:01.2343860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-03-28T23:42:02.2349554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-03-28T23:42:03.2351606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-03-28T23:42:04.2347922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.19,A,,,V,,V,,V*4D
2025-03-28T23:42:05.2451439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,,,V,,V,,V*47
2025-03-28T23:42:06.2456448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2025-03-28T23:42:07.2449090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2025-03-28T23:42:08.2454181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-03-28T23:42:09.2452481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-28T23:42:10.2457481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-28T23:42:11.2560416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-28T23:42:12.2572434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-28T23:42:13.2560082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,V,,,V,,V,,V*7B
2025-03-28T23:42:14.2556868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,V,,,V,,V,,V*7B
2025-03-28T23:42:15.2553355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-28T23:42:16.2560107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,V,,,V,,V,,V*77
2025-03-28T23:42:17.2556615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T23:42:18.2563251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T23:42:19.2661650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T23:42:20.2660301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-28T23:42:21.2658766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:42:22.2664256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:42:23.2666273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:42:24.2665778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-28T23:42:25.2668547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:42:26.2761607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:42:27.2770196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:42:28.2765440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:42:29.2764772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-28T23:42:30.2766330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-28T23:42:31.2773063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-28T23:42:32.2870645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-28T23:42:33.2872590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-28T23:42:34.2869321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:35.2875986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:36.2868282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:37.2870592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:38.2875453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:39.2971696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:40.2975705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:41.2972475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:42.2979988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:43.2976570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:44.3007883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:45.2975885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:46.3081800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:47.3076332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:48.3081541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:49.3079767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:50.3086150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:51.3080008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:52.3085630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,V,,,V,,V,,V*70
2025-03-28T23:42:53.3180608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:54.3187093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:55.3183943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:56.3190623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:57.3187090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:58.3183531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:42:59.3193195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.32,A,,,V,,V,,V*6F
2025-03-28T23:43:00.3290518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:43:01.3290401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:43:02.3291272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2025-03-28T23:43:03.3296659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:04.3288475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:05.3295230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:06.3391343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:07.3398051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:08.3394601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:09.3391477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.32,A,,,V,,V,,V*69
2025-03-28T23:43:10.3394112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-28T23:43:11.3396736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-28T23:43:12.3400963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-28T23:43:13.3403240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-28T23:43:14.3504442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-28T23:43:15.3496455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-28T23:43:16.3503095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-28T23:43:17.3499821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-28T23:43:18.3506361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-28T23:43:19.3501497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-28T23:43:20.3605847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:21.3608513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:22.3609884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:23.3606697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:24.3603257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:25.3609816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:26.3606523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:27.3712559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:28.3709229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:29.3706054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,V,,,V,,V,,V*7D
2025-03-28T23:43:30.3712537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-03-28T23:43:31.3709277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-03-28T23:43:32.3715701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:43:33.3808550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:43:34.3815233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.40,A,,,V,,V,,V*69
2025-03-28T23:43:35.3812198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-28T23:43:36.3817518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-03-28T23:43:37.3816850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-28T23:43:38.3814577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:43:39.3821321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:43:40.3819273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:43:41.3920929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:43:42.3919684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-03-28T23:43:43.3916090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.41,A,,,V,,V,,V*6F
2025-03-28T23:43:44.3917106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-28T23:43:45.3919212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-28T23:43:46.3920225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-28T23:43:47.4022272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-28T23:43:48.4020317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-03-28T23:43:49.4019803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-03-28T23:43:50.4026172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-03-28T23:43:51.4026730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.45,A,,,V,,V,,V*6B
2025-03-28T23:43:52.4028584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-28T23:43:53.4024107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-28T23:43:54.4132750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-28T23:43:55.4129612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-28T23:43:56.4096975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-28T23:43:57.4033018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-28T23:43:58.3988004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-28T23:43:59.3990778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T23:44:00.3987454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2025-03-28T23:44:01.4093768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2025-03-28T23:44:02.4090116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2025-03-28T23:44:03.4092724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-28T23:44:04.4097714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2025-03-28T23:44:05.4092552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-03-28T23:44:06.4093997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-28T23:44:07.4096088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2025-03-28T23:44:08.4197419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-03-28T23:44:09.4194027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-28T23:44:10.4201724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-03-28T23:44:11.4198406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-03-28T23:44:12.4203151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-03-28T23:44:13.4204358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-03-28T23:44:14.4201104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:15.4298637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:16.4305219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:17.4305964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:18.4307451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:19.4306000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:20.4305332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:21.4401454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:22.4408210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:23.4404831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:24.4405884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:25.4408136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:26.4404950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:27.4411274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:28.4507945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:29.4514309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:30.4510553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:31.4512435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:32.4508453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:33.4509827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:34.4513584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:35.4517480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:36.4611980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:37.4618552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:38.4622883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:39.4620184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:40.4616956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:41.4623757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:42.4717141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:43.4723773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:44.4717551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:45.4723758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:46.4721587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:47.4723998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:48.4722015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:49.4828361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:50.4829939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:51.4831221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:52.4827903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:53.4825106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:54.4831692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:55.4828464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:56.4934579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:57.4931402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:58.4927954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:44:59.4937118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,V,,,V,,V,,V*73
2025-03-28T23:45:00.4933810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:45:01.4936538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:45:02.4936010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:45:03.5031498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:45:04.5038063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:45:05.5038258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-28T23:45:06.5037803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-28T23:45:07.5042147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-28T23:45:08.5034882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-28T23:45:09.5135905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-28T23:45:10.5060642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:45:11.5140301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:45:12.5141639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:45:13.5137459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-28T23:45:14.5144283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-28T23:45:15.5141369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-28T23:45:16.5146063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-28T23:45:17.5248642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,V,,,V,,V,,V*75
2025-03-28T23:45:18.5249729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,V,,,V,,V,,V*75
2025-03-28T23:45:19.5246327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,V,,,V,,V,,V*75
2025-03-28T23:45:20.5243011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,V,,,V,,V,,V*75
2025-03-28T23:45:21.5249678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-28T23:45:22.5245195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-03-28T23:45:23.5251675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T23:45:24.5352199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-28T23:45:25.5347841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-28T23:45:26.5353365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:45:27.5351573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:45:28.5348301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:45:29.5351413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:45:30.5457387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-28T23:45:31.5459172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:45:32.5457868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:45:33.5456673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:45:34.5455715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-03-28T23:45:35.5453326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-28T23:45:36.5462136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-03-28T23:45:37.5557119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-28T23:45:38.5559832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-28T23:45:39.5557604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-28T23:45:40.5562653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-28T23:45:41.5559268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-03-28T23:45:42.5565846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-28T23:45:43.5559140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:45:44.5667273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:45:45.5664023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:45:46.5661123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:47.5667759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:48.5664457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:49.5664476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:50.5669242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:51.5767499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:52.5774098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:53.5768092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:54.5774652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:55.5771290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:56.5768199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:57.5774489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:58.5874088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:45:59.5879649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:00.5878949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:01.5880878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:02.5878346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:03.5877501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:04.5973451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,V,,,V,,V,,V*78
2025-03-28T23:46:05.5977748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-28T23:46:06.5984462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-28T23:46:07.5981348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-03-28T23:46:08.5977902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-28T23:46:09.5984175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-03-28T23:46:10.5980900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-03-28T23:46:11.6087001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-28T23:46:12.6083706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-28T23:46:13.6080174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-28T23:46:14.6087199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-28T23:46:15.6083552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-28T23:46:16.6089982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:46:17.6086938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-03-28T23:46:18.6192869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-03-28T23:46:19.6189657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-28T23:46:20.6186039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-28T23:46:21.6193030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-03-28T23:46:22.6189250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2025-03-28T23:46:23.6196099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-03-28T23:46:24.6192840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-28T23:46:25.6289411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-28T23:46:26.6296070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-28T23:46:27.6292214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-28T23:46:28.6299014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-28T23:46:29.6295300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-28T23:46:30.6292134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-03-28T23:46:31.6298912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-28T23:46:32.6394845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T23:46:33.6401498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-03-28T23:46:34.6398326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-28T23:46:35.6404891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T23:46:36.6401564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-03-28T23:46:37.6398140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-03-28T23:46:38.6404921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-03-28T23:46:39.6501294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-28T23:46:40.6507567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-03-28T23:46:41.6504571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-28T23:46:42.6500793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-28T23:46:43.6507421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-28T23:46:44.6503961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-28T23:46:45.6510588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2025-03-28T23:46:46.6606803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-28T23:46:47.6613495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2025-03-28T23:46:48.6610203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-28T23:46:49.6606769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:46:50.6613246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-03-28T23:46:51.6609957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-03-28T23:46:52.6616613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2025-03-28T23:46:53.6712779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2025-03-28T23:46:54.6709494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-03-28T23:46:55.6715894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2025-03-28T23:46:56.6712693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:46:57.6719051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:46:58.6715566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:46:59.6821859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-28T23:47:00.6818764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-28T23:47:01.6815259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-03-28T23:47:02.6821629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2025-03-28T23:47:03.6818586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-03-28T23:47:04.6825082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T23:47:05.6821662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2025-03-28T23:47:06.6918092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-28T23:47:07.6924549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T23:47:08.6921434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T23:47:09.6927850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-28T23:47:10.6924443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2025-03-28T23:47:11.6920940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:12.6927767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:13.7024105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:14.7030426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:15.7026902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:16.7033902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:17.7030434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:18.7026673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2025-03-28T23:47:19.7033259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:20.7129465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:21.7136260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:22.7132772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:23.7129567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:24.7136022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:25.7133058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:26.7139382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:27.7235709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:28.7242180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:29.7238510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:30.7235313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:31.7241724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:32.7238365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:33.7245133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,V,,,V,,V,,V*74
2025-03-28T23:47:34.7341596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-28T23:47:35.7338206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-28T23:47:36.7345045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-28T23:47:37.7341624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T23:47:38.7348325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T23:47:39.7344847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T23:47:40.7450762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2025-03-28T23:47:41.7447317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:42.7444249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:43.7450512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:44.7447523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-28T23:47:45.7453911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:46.7450839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:47.7546610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-28T23:47:48.7553496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:49.7550043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:50.7556542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:51.7553198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:52.7549747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:53.7556472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:54.7652508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:55.7659225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:56.7656488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:57.7662471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-28T23:47:58.7659606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-28T23:47:59.7656290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:00.7662813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:01.7758675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:02.7764907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:03.7761662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:04.7758217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:05.7764969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:06.7761327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:07.7768077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:08.7864243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:09.7870934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:10.7867516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:11.7864179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:12.7870702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:13.7831692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:14.7767473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:15.7829002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:16.7825620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:17.7832683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:18.7828994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:19.7835399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:20.7831991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:21.7838743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:22.7934730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:23.7931334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:24.7937872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:25.7934543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:26.7941302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:27.7937978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:28.8033863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:29.8040563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:30.8037437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:31.8043984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:32.8040369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:33.8047181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:34.8068430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:35.8139793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:36.8146526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:37.8143260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:38.8149862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:39.8147153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:40.8143382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:41.8150030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:42.8245898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:43.8252581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:44.8249116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:45.8245980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:46.8253017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,V,,,V,,V,,V*77
2025-03-28T23:48:47.8249718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.93,A,,,V,,V,,V*62
2025-03-28T23:48:48.8255766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.93,A,,,V,,V,,V*62
2025-03-28T23:48:49.8352385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T23:48:50.8359112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T23:48:51.8355121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T23:48:52.8351915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T23:48:53.8358469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-28T23:48:54.8355405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.94,A,,,V,,V,,V*67
2025-03-28T23:48:55.8361698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.95,A,,,V,,V,,V*69
2025-03-28T23:48:56.8458045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.95,A,,,V,,V,,V*69
2025-03-28T23:48:57.8454672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:48:58.8461164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:48:59.8457780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:49:00.8464233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:49:01.8461033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:49:02.8467654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:49:03.8563733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,A,,,V,,V,,V*6F
2025-03-28T23:49:04.8560502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:05.8566919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:06.8563590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:07.8570237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:08.8566914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:09.8662996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:10.8669651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:11.8666177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:12.8672779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:13.8669364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:14.8676074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:15.8672567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:16.8768894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:17.8775467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:18.8772032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:19.8778629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:20.8775259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:21.8771828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:22.8778565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:23.8875043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:24.8881313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:25.8877999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:26.8884589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:27.8881123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:28.8906348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:29.8884732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:30.8987141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:31.8985218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:32.8980622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:33.8987108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.95,V,,,V,,V,,V*78
2025-03-28T23:49:34.8983721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,,,V,,V,,V*61
2025-03-28T23:49:35.8983347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2025-03-28T23:49:36.9081527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2025-03-28T23:49:37.9090640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2025-03-28T23:49:38.9088877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2025-03-28T23:49:39.9091048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2025-03-28T23:49:40.9089112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2025-03-28T23:49:41.9085892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2025-03-28T23:49:42.9094128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2025-03-28T23:49:43.9190196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2025-03-28T23:49:44.9196971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2025-03-28T23:49:45.9193441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2025-03-28T23:49:46.9190771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2025-03-28T23:49:47.9189809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2025-03-28T23:49:48.9191421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2025-03-28T23:49:49.9198028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2025-03-28T23:49:50.9295455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2025-03-28T23:49:51.9297345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-28T23:49:52.9295725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-28T23:49:53.9294646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:49:54.9301210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-03-28T23:49:55.9298030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-03-28T23:49:56.9304463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-03-28T23:49:57.9400950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2025-03-28T23:49:58.9401850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2025-03-28T23:49:59.9403839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-28T23:50:00.9408454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-28T23:50:01.9405207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-28T23:50:02.9408783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2025-03-28T23:50:03.9403942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2025-03-28T23:50:04.9510359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2025-03-28T23:50:05.9506764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2025-03-28T23:50:06.9506672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-03-28T23:50:07.9508528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-03-28T23:50:08.9505594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-03-28T23:50:09.9511571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2025-03-28T23:50:10.9508662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2025-03-28T23:50:11.9614876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2025-03-28T23:50:12.9608086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2025-03-28T23:50:13.9614548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:50:14.9641089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:50:15.9610953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:50:16.9617487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-28T23:50:17.9614066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-28T23:50:18.9717009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:50:19.9715286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:50:20.9721878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-28T23:50:21.9715436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-28T23:50:22.9721298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-28T23:50:23.9718096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-03-28T23:50:24.9724742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-03-28T23:50:25.9817353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-03-28T23:50:26.9824013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-03-28T23:50:27.9820501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-03-28T23:50:28.9819560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-03-28T23:50:29.9828947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-03-28T23:50:30.9827226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-28T23:50:31.9827720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-28T23:50:32.9926644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-28T23:50:33.9862064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-28T23:50:34.9924323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-28T23:50:35.9930649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-28T23:50:36.9927506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-03-28T23:50:37.9934405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-28T23:50:39.0030663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-28T23:50:40.0033851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2025-03-28T23:50:41.0029448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-28T23:50:42.0036388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-28T23:50:43.0036200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-28T23:50:44.0031260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-28T23:50:45.0036695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-28T23:50:46.0133029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:50:47.0139597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:50:48.0140035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:50:49.0138390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:50:50.0139877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-28T23:50:51.0141993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:50:52.0144195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:50:53.0242331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2025-03-28T23:50:54.0237965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2025-03-28T23:50:55.0244386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-28T23:50:56.0241068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-28T23:50:57.0247666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2025-03-28T23:50:58.0244277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-28T23:50:59.0241293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-28T23:51:00.0347429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-28T23:51:01.0347991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-28T23:51:02.0344722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-28T23:51:03.0351838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-28T23:51:04.0348666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-03-28T23:51:05.0352152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2025-03-28T23:51:06.0454241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:07.0451003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:08.0447520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:09.0454133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:10.0452355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:11.0457630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:12.0456929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:13.0550940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-28T23:51:14.0557709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:51:15.0554233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:51:16.0560567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:51:17.0558628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:51:18.0555194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-03-28T23:51:19.0556056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:51:20.0562669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2025-03-28T23:51:21.0659669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:51:22.0659056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2025-03-28T23:51:23.0660059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2025-03-28T23:51:24.0659283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:51:25.0660952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2025-03-28T23:51:26.0667591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2025-03-28T23:51:27.0668446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-28T23:51:28.0766729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2025-03-28T23:51:29.0763439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-28T23:51:30.0769936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-28T23:51:31.0766753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:32.0771419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-28T23:51:33.0767130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:51:34.0864705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T23:51:35.0867099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T23:51:36.0873602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-28T23:51:37.0870188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:51:38.0869525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-28T23:51:39.0868387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-28T23:51:40.0874842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-03-28T23:51:41.0975450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:42.0976767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:43.0972558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:44.0979172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:45.0977149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:46.0974892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-03-28T23:51:47.0981211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:48.1078560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:49.1083852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:50.1082266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:51.1081026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:52.1083320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:53.1081701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:54.1084171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:55.1180459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:56.1186713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:57.1183755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:58.1184556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:51:59.1190457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:52:00.1185537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,V,,,V,,V,,V*7F
2025-03-28T23:52:01.1190553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-28T23:52:02.1289321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:03.1291976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:04.1288562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:05.1294947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:06.1290214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:07.1295318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:08.1297805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:09.1396091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-28T23:52:10.1391017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T23:52:11.1396859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T23:52:12.1420096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T23:52:13.1400724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T23:52:14.1392385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-28T23:52:15.1501679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-03-28T23:52:16.1499659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:17.1501820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:18.1503385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:19.1502581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:20.1501669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:21.1500310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:22.1606482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:23.1637172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:24.1605239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:25.1600978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:26.1610391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:27.1607880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:28.1603899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:29.1709868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:30.1706855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:31.1668776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:32.1594708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:33.1564653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:34.1572998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:35.1568577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:36.1674591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:37.1669353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:38.1670558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:39.1673445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:40.1671652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:41.1673484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:42.1678708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:43.1774848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:44.1773205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:45.1781020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:46.1783371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,V,,,V,,V,,V*70
2025-03-28T23:52:47.1775626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2025-03-28T23:52:48.1782104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2025-03-28T23:52:49.1879456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:50.1883649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:51.1879898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:52.1886309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:53.1879747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:54.1886209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:55.1882885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:56.1889653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:57.1985558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:58.1982289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:52:59.1984596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.56,A,,,V,,V,,V*6C
2025-03-28T23:53:00.1990054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-03-28T23:53:01.1985151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-28T23:53:02.1990773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-03-28T23:53:03.2090120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-03-28T23:53:04.2086725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-03-28T23:53:05.2092971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-03-28T23:53:06.2091502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2025-03-28T23:53:07.2090892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-28T23:53:08.2089023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-28T23:53:09.2091000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-28T23:53:10.2208090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-28T23:53:11.2195029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-28T23:53:12.2192861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-28T23:53:13.2200692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-28T23:53:14.2197591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-28T23:53:15.2194071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-28T23:53:16.2200640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T23:53:17.2299803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-28T23:53:18.2305007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:53:19.2300513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-03-28T23:53:20.2307293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-03-28T23:53:21.2304822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-03-28T23:53:22.2301700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2025-03-28T23:53:23.2308580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2025-03-28T23:53:24.2403476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-28T23:53:25.2405127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-03-28T23:53:26.2411882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-28T23:53:27.2409435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-03-28T23:53:28.2407757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:53:29.2410290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-03-28T23:53:30.2504958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T23:53:31.2511421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-03-28T23:53:32.2515254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2025-03-28T23:53:33.2511083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2025-03-28T23:53:34.2512536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2025-03-28T23:53:35.2517605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:53:36.2516298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:53:37.2612889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:53:38.2610244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:53:39.2615451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-03-28T23:53:40.2612114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-03-28T23:53:41.2619859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:42.2616698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:43.2623123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:44.2715179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:45.2721478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:46.2719881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:47.2720758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:48.2722790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:49.2722600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:50.2720358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:51.2829350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:52.2827549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:53.2824183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:54.2828394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:55.2824978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:56.2831427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:57.2828560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:58.2924500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:53:59.2934389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:00.2929370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:01.2936063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:02.2927449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:03.2935452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:04.2930795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:05.3059957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:06.3033368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:07.3040242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:08.3036813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:09.3034281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:10.3040664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:11.3038747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:12.3139755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:13.3138749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:14.3137240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:15.3138716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:16.3140693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,V,,,V,,V,,V*74
2025-03-28T23:54:17.3146951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-03-28T23:54:18.3243530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-03-28T23:54:19.3242841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-03-28T23:54:20.3241280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2025-03-28T23:54:21.3247918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-03-28T23:54:22.3244589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-03-28T23:54:23.3251025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2025-03-28T23:54:24.3245785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2025-03-28T23:54:25.3252540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.82,A,,,V,,V,,V*6E
2025-03-28T23:54:26.3353157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-28T23:54:27.3345385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2025-03-28T23:54:28.3351430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2025-03-28T23:54:29.3346520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-03-28T23:54:30.3348319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-03-28T23:54:31.3353720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2025-03-28T23:54:32.3385400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-03-28T23:54:33.3457449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-03-28T23:54:34.3453894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-03-28T23:54:35.3450500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-03-28T23:54:36.3457106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-03-28T23:54:37.3453723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-03-28T23:54:38.3453322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-28T23:54:39.3554907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-03-28T23:54:40.3561335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-28T23:54:41.3555969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2025-03-28T23:54:42.3562964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-28T23:54:43.3559909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-28T23:54:44.3558509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-28T23:54:45.3564895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-28T23:54:46.3662104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-28T23:54:47.3660882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:54:48.3667496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:54:49.3667805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:54:50.3667141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-28T23:54:51.3661714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-28T23:54:52.3668398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:54:53.3769030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-28T23:54:54.3771000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:54:55.3767820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:54:56.3774344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:54:57.3771060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:54:58.3767633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:54:59.3870867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-28T23:55:00.3877280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-28T23:55:01.3874834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-28T23:55:02.3871858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-03-28T23:55:03.3871387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-28T23:55:04.3873299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-28T23:55:05.3879909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-28T23:55:06.3977099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-28T23:55:07.3979598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-28T23:55:08.3978355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:09.3982940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:10.3984881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:11.3977248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:12.3983802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:13.4080845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:14.4008132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:15.4078631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:16.4085405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:17.4084890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:18.4088244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:19.4106853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:20.4187537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:21.4183927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:22.4190721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:23.4187440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:24.4193768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:25.4190488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:26.4187377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:27.4293182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:28.4289810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:29.4298092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:30.4296687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:31.4295656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:32.4297409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:33.4293311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,V,,,V,,V,,V*7E
2025-03-28T23:55:34.4401504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-28T23:55:35.4397960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:55:36.4394531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:55:37.4403800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-28T23:55:38.4400473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-28T23:55:39.4397704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-28T23:55:40.4403001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-03-28T23:55:41.4498101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-28T23:55:42.4503736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-28T23:55:43.4505614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-28T23:55:44.4501030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-28T23:55:45.4502978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.51,A,,,V,,V,,V*6B
2025-03-28T23:55:46.4509444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:55:47.4602996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-03-28T23:55:48.4608297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-28T23:55:49.4604074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-28T23:55:50.4605786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:51.4607878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:52.4610737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:53.4607556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:54.4713794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:55.4710213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:56.4716865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:57.4713764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:58.4711278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:55:59.4714154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:56:00.4713238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-28T23:56:01.4819023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:02.4815899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:03.4814673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:04.4816260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:05.4822563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:06.4817191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:07.4820293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:08.4916936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:09.4922411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:10.4921914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:11.4919894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:12.4921804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:13.4923953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,V,,,V,,V,,V*74
2025-03-28T23:56:14.4928826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:15.5023892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:16.5022510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:17.5029074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:18.5025715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:19.5032366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-28T23:56:20.5028954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-28T23:56:21.5125519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-28T23:56:22.5132087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-28T23:56:23.5126830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-28T23:56:24.5134840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-28T23:56:25.5133774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-28T23:56:26.5129453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-28T23:56:27.5131362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-28T23:56:28.5139534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-28T23:56:29.5235883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-28T23:56:30.5232367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-03-28T23:56:31.5235801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-28T23:56:32.5234172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2025-03-28T23:56:33.5240638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-03-28T23:56:34.5237531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-03-28T23:56:35.5336418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-28T23:56:36.5344392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-03-28T23:56:37.5340788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-03-28T23:56:38.5338328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-03-28T23:56:39.5344827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-03-28T23:56:40.5345931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-28T23:56:41.5362101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:56:42.5442734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-28T23:56:43.5449250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-28T23:56:44.5445825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-28T23:56:45.5442838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-28T23:56:46.5449455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-28T23:56:47.5446516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-28T23:56:48.5396604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-28T23:56:49.5426873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T23:56:50.5406866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T23:56:51.5412109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-28T23:56:52.5415215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-28T23:56:53.5411940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-28T23:56:54.5412404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:56:55.5409089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-28T23:56:56.5515094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-28T23:56:57.5511939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-28T23:56:58.5519545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-28T23:56:59.5511876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-28T23:57:00.5513748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-03-28T23:57:01.5520408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-03-28T23:57:02.5517335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2025-03-28T23:57:03.5613814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T23:57:04.5621438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T23:57:05.5622635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-28T23:57:06.5619345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2025-03-28T23:57:07.5620751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-28T23:57:08.5622381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2025-03-28T23:57:09.5625094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-03-28T23:57:10.5721273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-03-28T23:57:11.5727831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-28T23:57:12.5724511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2025-03-28T23:57:13.5722642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-03-28T23:57:14.5730143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-28T23:57:15.5722664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-28T23:57:16.5731038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-28T23:57:17.5829090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T23:57:18.5825248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T23:57:19.5831755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-28T23:57:20.5829542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T23:57:21.5831342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T23:57:22.5826901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-28T23:57:23.5928159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T23:57:24.5935932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:25.5928833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:26.5936630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:27.5939694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:28.5937758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:29.5937395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:30.6034523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,V,,,V,,V,,V*71
2025-03-28T23:57:31.6039873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T23:57:32.6034413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T23:57:33.6037522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T23:57:34.6044085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-28T23:57:35.6038411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T23:57:36.6036414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T23:57:37.6142743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T23:57:38.6140315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2025-03-28T23:57:39.6146905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:40.6147108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:41.6142553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:42.6144429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:43.6146216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:44.6248011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:45.6244868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-28T23:57:46.6249118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T23:57:47.6245630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T23:57:48.6253016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T23:57:49.6248038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-28T23:57:50.6253521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-28T23:57:51.6355088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-28T23:57:52.6354645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:53.6352454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:54.6349366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-28T23:57:55.6355810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:56.6352474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:57.6359261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:58.6458868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:57:59.6455339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:58:00.6461808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:58:01.6458201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:58:02.6459958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-28T23:58:03.6462208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-28T23:58:04.6558631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-28T23:58:05.6566461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-03-28T23:58:06.6563135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-28T23:58:07.6574585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,V,,,V,,V,,V*71
2025-03-28T23:58:08.6566357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,V,,,V,,V,,V*71
2025-03-28T23:58:09.6561519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,V,,,V,,V,,V*71
2025-03-28T23:58:10.6567789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,V,,,V,,V,,V*71
2025-03-28T23:58:11.6664312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-28T23:58:12.6669794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-28T23:58:13.6667477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-28T23:58:14.6670413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-03-28T23:58:15.6672110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-03-28T23:58:16.6667222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-03-28T23:58:17.6672551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2025-03-28T23:58:18.6771401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-28T23:58:19.6769707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T23:58:20.6776707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-28T23:58:21.6773178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-28T23:58:22.6772679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-28T23:58:23.6771158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-28T23:58:24.6772957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-28T23:58:25.6880719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-03-28T23:58:26.6889434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2025-03-28T23:58:27.6873730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-28T23:58:28.6881193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2025-03-28T23:58:29.6876552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-03-28T23:58:30.6883020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-03-28T23:58:31.6880125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-28T23:58:32.6986334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-28T23:58:33.6977300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-03-28T23:58:34.6982176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-03-28T23:58:35.6981397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2025-03-28T23:58:36.6982586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-28T23:58:37.6985330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-28T23:58:38.6986876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.26,A,,,V,,V,,V*69
2025-03-28T23:58:39.7083205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-28T23:58:40.7083190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-28T23:58:41.7089640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-28T23:58:42.7086268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-28T23:58:43.7085669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-28T23:58:44.7088233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-28T23:58:45.7186725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-28T23:58:46.7185545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2025-03-28T23:58:47.7189922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.13,A,,,V,,V,,V*40
2025-03-28T23:58:48.7195759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,,,V,,V,,V*4A
2025-03-28T23:58:49.7192355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2025-03-28T23:58:50.7193053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.20,A,,,V,,V,,V*43
2025-03-28T23:58:51.7198383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-28T23:58:52.7293445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-03-28T23:58:53.7292416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.22,A,,,V,,V,,V*45
2025-03-28T23:58:54.7294906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2025-03-28T23:58:55.7300866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.20,A,,,V,,V,,V*48
2025-03-28T23:58:56.7297592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.20,A,,,V,,V,,V*40
2025-03-28T23:58:57.7294284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2025-03-28T23:58:58.7301072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2025-03-28T23:58:59.7397275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2025-03-28T23:59:00.7398809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2025-03-28T23:59:01.7405290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.15,A,,,V,,V,,V*40
2025-03-28T23:59:02.7406302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2025-03-28T23:59:03.7405809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.09,A,,,V,,V,,V*6B
2025-03-28T23:59:04.7402398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.07,A,,,V,,V,,V*6F
2025-03-28T23:59:05.7409042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.02,A,,,V,,V,,V*6F
2025-03-28T23:59:06.7503819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.01,A,,,V,,V,,V*45
2025-03-28T23:59:07.7509242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-28T23:59:08.7504189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2025-03-28T23:59:09.7510905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.06,A,,,V,,V,,V*40
2025-03-28T23:59:10.7511646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2025-03-28T23:59:11.7508285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,A,,,V,,V,,V*46
2025-03-28T23:59:12.7509720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,V,,,V,,V,,V*51
2025-03-28T23:59:13.7614129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,V,,,V,,V,,V*51
2025-03-28T23:59:14.7609967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.10,V,,,V,,V,,V*51
2025-03-28T23:59:15.7606462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2025-03-28T23:59:16.7613093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.17,A,,,V,,V,,V*4A
2025-03-28T23:59:17.7614988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.18,A,,,V,,V,,V*44
2025-03-28T23:59:18.7611450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2025-03-28T23:59:19.7615620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2025-03-28T23:59:20.7712156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2025-03-28T23:59:21.7712664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.21,A,,,V,,V,,V*4F
2025-03-28T23:59:22.7719232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2025-03-28T23:59:23.7715761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2025-03-28T23:59:24.7722543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-28T23:59:25.7719161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-28T23:59:26.7816097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-28T23:59:27.7817708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2025-03-28T23:59:28.7824025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2025-03-28T23:59:29.7822300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2025-03-28T23:59:30.7823935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2025-03-28T23:59:31.7822118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-28T23:59:32.7824775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-28T23:59:33.7826365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-28T23:59:34.7922703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-03-28T23:59:35.7929141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2025-03-28T23:59:36.7922118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-28T23:59:37.7928561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:38.7923092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:39.7925114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:40.8031103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:41.8027759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:42.8029862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:43.8026638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:44.8033170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:45.8033500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:46.8029780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:47.8133218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:48.8134770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:49.8131404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:50.8138017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,V,,,V,,V,,V*59
2025-03-28T23:59:51.8134919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T23:59:52.8136713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T23:59:53.8133351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-28T23:59:54.8239492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-28T23:59:55.8236373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-28T23:59:56.8242917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-28T23:59:57.8239401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-28T23:59:58.8237829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-28T23:59:59.8244465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61