ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-29T00:00:00.8241184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-29T00:00:01.8346811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-29T00:00:02.8343828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-29T00:00:03.8343862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-29T00:00:04.8350576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-29T00:00:05.8347053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-29T00:00:06.8343535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:00:07.8350210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-29T00:00:08.8447822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-29T00:00:09.8445767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-29T00:00:10.8452321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-29T00:00:11.8448874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-29T00:00:12.8455645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-29T00:00:13.8452368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-29T00:00:14.8548235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-29T00:00:15.8555018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-03-29T00:00:16.8551654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-29T00:00:17.8558027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-29T00:00:18.8554659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-29T00:00:19.8552152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-03-29T00:00:20.8557400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:00:21.8658876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-29T00:00:22.8655427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-03-29T00:00:23.8656088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-29T00:00:24.8662432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2025-03-29T00:00:25.8663442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-29T00:00:26.8661933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-29T00:00:27.8658557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2025-03-29T00:00:28.8764829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-29T00:00:29.8761182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-29T00:00:30.8767976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-29T00:00:31.8764492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2025-03-29T00:00:32.8761282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T00:00:33.8767983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-03-29T00:00:34.8764438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2025-03-29T00:00:35.8870698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2025-03-29T00:00:36.8867240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-29T00:00:37.8873751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-03-29T00:00:38.8865357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:00:39.8872083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:00:40.8868584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:00:41.8875235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.73,A,,,V,,V,,V*67
2025-03-29T00:00:42.8971512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2025-03-29T00:00:43.8978174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2025-03-29T00:00:44.8974717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2025-03-29T00:00:45.8971239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2025-03-29T00:00:46.8977838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2025-03-29T00:00:47.8974614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2025-03-29T00:00:48.8981138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.75,A,,,V,,V,,V*69
2025-03-29T00:00:49.9077447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:00:50.9074086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:00:51.9080652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-03-29T00:00:52.9077321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-03-29T00:00:53.9083956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-03-29T00:00:54.9080485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2025-03-29T00:00:55.9187266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-03-29T00:00:56.9183023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.76,A,,,V,,V,,V*6A
2025-03-29T00:00:57.9179922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:00:58.9186618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-03-29T00:00:59.9182921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:01:00.9189800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:01.9186286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:02.9282329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:03.9288952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:04.9285525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:05.9232296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:06.9158273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:07.9144260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:08.9150834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:09.9247049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:10.9253822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:11.9250031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:12.9256909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:13.9253291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:14.9250027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:15.9256580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:16.9352846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:17.9359407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:18.9356484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,V,,,V,,V,,V*79
2025-03-29T00:01:19.9352857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.75,A,,,V,,V,,V*65
2025-03-29T00:01:20.9359462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.73,A,,,V,,V,,V*61
2025-03-29T00:01:21.9356145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.71,A,,,V,,V,,V*64
2025-03-29T00:01:22.9362570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.70,A,,,V,,V,,V*62
2025-03-29T00:01:23.9458975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:01:24.9465598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:01:25.9462099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:01:26.9458721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.70,A,,,V,,V,,V*6D
2025-03-29T00:01:27.9465425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.70,A,,,V,,V,,V*6D
2025-03-29T00:01:28.9462144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.70,A,,,V,,V,,V*6D
2025-03-29T00:01:29.9468863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.70,A,,,V,,V,,V*68
2025-03-29T00:01:30.9564996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.70,A,,,V,,V,,V*68
2025-03-29T00:01:31.9561493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:01:32.9568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.69,A,,,V,,V,,V*6E
2025-03-29T00:01:33.9570541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.68,A,,,V,,V,,V*64
2025-03-29T00:01:34.9567172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.67,A,,,V,,V,,V*6F
2025-03-29T00:01:35.9564972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.67,A,,,V,,V,,V*6A
2025-03-29T00:01:36.9571322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.68,A,,,V,,V,,V*60
2025-03-29T00:01:37.9667669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.69,A,,,V,,V,,V*63
2025-03-29T00:01:38.9674197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:01:39.9672664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:01:40.9669336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:01:41.9673364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.69,A,,,V,,V,,V*64
2025-03-29T00:01:42.9668952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.69,A,,,V,,V,,V*64
2025-03-29T00:01:43.9675628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.69,A,,,V,,V,,V*64
2025-03-29T00:01:44.9771672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.69,A,,,V,,V,,V*66
2025-03-29T00:01:45.9778136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.68,A,,,V,,V,,V*67
2025-03-29T00:01:46.9774789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.68,A,,,V,,V,,V*67
2025-03-29T00:01:47.9781435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.68,A,,,V,,V,,V*60
2025-03-29T00:01:48.9778441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.68,A,,,V,,V,,V*60
2025-03-29T00:01:49.9774943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.68,A,,,V,,V,,V*60
2025-03-29T00:01:50.9781576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.68,A,,,V,,V,,V*60
2025-03-29T00:01:51.9877680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.68,A,,,V,,V,,V*62
2025-03-29T00:01:52.9884043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.68,A,,,V,,V,,V*62
2025-03-29T00:01:53.9880615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.67,A,,,V,,V,,V*63
2025-03-29T00:01:54.9877355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.67,A,,,V,,V,,V*63
2025-03-29T00:01:55.9883962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.67,A,,,V,,V,,V*6C
2025-03-29T00:01:56.9900506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:01:57.9897418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:01:58.9904262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:02:00.0004163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.66,A,,,V,,V,,V*69
2025-03-29T00:02:01.0000880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.65,A,,,V,,V,,V*67
2025-03-29T00:02:02.0007643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2025-03-29T00:02:03.0004165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.64,A,,,V,,V,,V*68
2025-03-29T00:02:04.0000556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.63,A,,,V,,V,,V*60
2025-03-29T00:02:05.0007234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.63,A,,,V,,V,,V*68
2025-03-29T00:02:06.0106102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.63,A,,,V,,V,,V*68
2025-03-29T00:02:07.0102582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.62,A,,,V,,V,,V*6E
2025-03-29T00:02:08.0103064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.61,A,,,V,,V,,V*60
2025-03-29T00:02:09.0112046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.60,A,,,V,,V,,V*6B
2025-03-29T00:02:10.0108706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.60,A,,,V,,V,,V*6B
2025-03-29T00:02:11.0106680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.59,A,,,V,,V,,V*65
2025-03-29T00:02:12.0110772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:02:13.0206760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:02:14.0210660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:02:15.0217611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:02:16.0215795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.57,A,,,V,,V,,V*62
2025-03-29T00:02:17.0214190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.56,A,,,V,,V,,V*66
2025-03-29T00:02:18.0210770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.56,V,,,V,,V,,V*71
2025-03-29T00:02:19.0217395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.56,V,,,V,,V,,V*71
2025-03-29T00:02:20.0319117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.56,V,,,V,,V,,V*71
2025-03-29T00:02:21.0315069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,A,,,V,,V,,V*67
2025-03-29T00:02:22.0321679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,A,,,V,,V,,V*67
2025-03-29T00:02:23.0318506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:24.0315340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:25.0321671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:26.0318356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:27.0416471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:28.0418021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:29.0423970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:30.0420541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:31.0428080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:32.0424635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:33.0428116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:34.0555800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:35.0528262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:36.0525067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:37.0523515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:38.0530017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:39.0527884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:40.0629003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:41.0630699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:42.0627381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.52,V,,,V,,V,,V*70
2025-03-29T00:02:43.0633881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.50,A,,,V,,V,,V*6C
2025-03-29T00:02:44.0630497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.50,A,,,V,,V,,V*6C
2025-03-29T00:02:45.0638332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:46.0637532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:47.0639235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:48.0734299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:49.0732295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:50.0738417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:51.0740152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:52.0738458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T00:02:53.0735317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.52,A,,,V,,V,,V*6B
2025-03-29T00:02:54.0836199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.52,A,,,V,,V,,V*6B
2025-03-29T00:02:55.0842776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.52,A,,,V,,V,,V*6B
2025-03-29T00:02:56.0839460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.52,A,,,V,,V,,V*6B
2025-03-29T00:02:57.0846167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,A,,,V,,V,,V*6A
2025-03-29T00:02:58.0842721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,V,,,V,,V,,V*7D
2025-03-29T00:02:59.0839542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,V,,,V,,V,,V*7D
2025-03-29T00:03:00.0845935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,V,,,V,,V,,V*7D
2025-03-29T00:03:01.0945516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,V,,,V,,V,,V*7D
2025-03-29T00:03:02.0942059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.52,V,,,V,,V,,V*7D
2025-03-29T00:03:03.0943809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:03:04.0945796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.57,V,,,V,,V,,V*79
2025-03-29T00:03:05.0943534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.61,A,,,V,,V,,V*60
2025-03-29T00:03:06.0946704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-03-29T00:03:07.0948218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-03-29T00:03:08.1045763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-03-29T00:03:09.1051807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-03-29T00:03:10.1048789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:11.1052020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:12.1048733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:13.1049204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:14.1052264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:15.1153101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T00:03:16.1159735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.66,A,,,V,,V,,V*62
2025-03-29T00:03:17.1156501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.66,A,,,V,,V,,V*62
2025-03-29T00:03:18.1153108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-03-29T00:03:19.1156989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:20.1159439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:21.1255703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:22.1259552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:23.1256213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:24.1263193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:25.1259608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:26.1265006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:27.1263803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:28.1359817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:29.1366353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:30.1365840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:31.1369984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:32.1368952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:33.1365980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:34.1372504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:35.1471786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:36.1470081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T00:03:37.1466650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:38.1471648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:39.1469885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:40.1475439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:41.1476679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:42.1576040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:43.1571077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:44.1588554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:45.1575625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:46.1576260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:47.1575451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:48.1580820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:49.1676866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:50.1683408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:51.1680144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,V,,,V,,V,,V*7C
2025-03-29T00:03:52.1676836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:53.1683340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:54.1681294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:55.1687836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:56.1783991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:57.1781058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:58.1787296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.72,A,,,V,,V,,V*62
2025-03-29T00:03:59.1782094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:00.1788530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:01.1785247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:02.1884428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:03.1889453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:04.1887967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:05.1886287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,A,,,V,,V,,V*61
2025-03-29T00:04:06.1892906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:07.1896122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:08.1889177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:09.1991002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:10.1989710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:11.1996270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:12.1996814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:13.1992674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:14.2000976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:15.1999460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:16.2095833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.72,V,,,V,,V,,V*76
2025-03-29T00:04:17.2103489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.76,A,,,V,,V,,V*69
2025-03-29T00:04:18.2100134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.76,A,,,V,,V,,V*69
2025-03-29T00:04:19.2100019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2025-03-29T00:04:20.2098581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2025-03-29T00:04:21.2104452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2025-03-29T00:04:22.2102449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2025-03-29T00:04:23.2107841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.75,A,,,V,,V,,V*64
2025-03-29T00:04:24.2206252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.75,A,,,V,,V,,V*60
2025-03-29T00:04:25.2201911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.75,A,,,V,,V,,V*60
2025-03-29T00:04:26.2206690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.75,A,,,V,,V,,V*69
2025-03-29T00:04:27.2203066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.74,A,,,V,,V,,V*66
2025-03-29T00:04:28.2201751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.74,A,,,V,,V,,V*66
2025-03-29T00:04:29.2203131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.74,A,,,V,,V,,V*67
2025-03-29T00:04:30.2307870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.74,A,,,V,,V,,V*65
2025-03-29T00:04:31.2312307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2025-03-29T00:04:32.2308973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:04:33.2307291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:04:34.2313824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:35.2311107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:36.2313765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:37.2411611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:38.2413130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:39.2412532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:40.2413920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:04:41.2410701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:42.2417293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:43.2413976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:44.2520258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:45.2513838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:46.2515869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:47.2521566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:48.2516202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:49.2523143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:50.2527083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:51.2626093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:52.2620684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:53.2622329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:54.2625021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:55.2621793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:56.2628231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:57.2724412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:58.2731199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:04:59.2730041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:00.2726511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:01.2732463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:02.2726709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:03.2729156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:04.2835203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:05.2832998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:06.2834599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:07.2837627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:08.2830544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:09.2837915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:10.2834305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:11.2937663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:12.2941839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:13.2941917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:14.2943304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:15.2941737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:16.2938394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:17.2944974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:18.3041251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:19.3037778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.73,V,,,V,,V,,V*78
2025-03-29T00:05:20.3038749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:05:21.3046655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-29T00:05:22.3043498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,,,V,,V,,V*68
2025-03-29T00:05:23.2984113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-03-29T00:05:24.2909802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-03-29T00:05:25.3010207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:26.3006843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:27.3003627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:28.3003099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:29.3011117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:30.3007697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:31.3014041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:32.3110225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T00:05:33.3107027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:05:34.3113877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T00:05:35.3110242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.56,A,,,V,,V,,V*69
2025-03-29T00:05:36.3116818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-29T00:05:37.3113376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:38.3209657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:39.3216072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:40.3212900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:41.3219628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:42.3216122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:43.3222587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:44.3219141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:45.3315351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:46.3322096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:47.3318772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:48.3325451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:49.3321911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:50.3318531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,V,,,V,,V,,V*79
2025-03-29T00:05:51.3325150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-03-29T00:05:52.3421390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-03-29T00:05:53.3428317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-03-29T00:05:54.3424800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-29T00:05:55.3431748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-03-29T00:05:56.3428043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-03-29T00:05:57.3424627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-29T00:05:58.3431203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-29T00:05:59.3527760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-29T00:06:00.3534072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:06:01.3530842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:06:02.3530073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-29T00:06:03.3537794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-03-29T00:06:04.3534228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:06:05.3540236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-29T00:06:06.3636494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-29T00:06:07.3646017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-29T00:06:08.3637043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:06:09.3635820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:06:10.3640080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:06:11.3639748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:06:12.3645864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T00:06:13.3743056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:14.3739234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:15.3743971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:16.3742198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:17.3749540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:18.3745841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:19.3851790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:20.3846384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-29T00:06:21.3844713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:22.3850533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:23.3845985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:24.3853488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:25.3850384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:26.3946869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:27.3951723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:28.3952142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:29.3957147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,V,,,V,,V,,V*76
2025-03-29T00:06:30.3952495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2025-03-29T00:06:31.3950407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.57,A,,,V,,V,,V*68
2025-03-29T00:06:32.3957354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2025-03-29T00:06:33.4052443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2025-03-29T00:06:34.4059206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2025-03-29T00:06:35.4055055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.56,A,,,V,,V,,V*68
2025-03-29T00:06:36.4064140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.56,A,,,V,,V,,V*6F
2025-03-29T00:06:37.4060090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.56,A,,,V,,V,,V*6F
2025-03-29T00:06:38.4056372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-29T00:06:39.4061561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.55,A,,,V,,V,,V*6C
2025-03-29T00:06:40.4157816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-29T00:06:41.4166196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-29T00:06:42.4159427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.55,A,,,V,,V,,V*6D
2025-03-29T00:06:43.4160610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.55,A,,,V,,V,,V*6E
2025-03-29T00:06:44.4162744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.54,A,,,V,,V,,V*6E
2025-03-29T00:06:45.4160584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.54,A,,,V,,V,,V*6F
2025-03-29T00:06:46.4166076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.53,A,,,V,,V,,V*68
2025-03-29T00:06:47.4263245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.53,A,,,V,,V,,V*68
2025-03-29T00:06:48.4270509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.53,A,,,V,,V,,V*68
2025-03-29T00:06:49.4266259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.53,A,,,V,,V,,V*68
2025-03-29T00:06:50.4262873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.53,A,,,V,,V,,V*68
2025-03-29T00:06:51.4269048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-03-29T00:06:52.4266533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-03-29T00:06:53.4274446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-03-29T00:06:54.4369715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-03-29T00:06:55.4365458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.51,A,,,V,,V,,V*68
2025-03-29T00:06:56.4373806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.51,A,,,V,,V,,V*6F
2025-03-29T00:06:57.4369324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.51,A,,,V,,V,,V*6E
2025-03-29T00:06:58.4376377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:06:59.4373377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:00.4480924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:01.4475180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:02.4472531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:03.4478876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:04.4475398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:05.4481513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-03-29T00:07:06.4478814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,A,,,V,,V,,V*65
2025-03-29T00:07:07.4573667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,A,,,V,,V,,V*65
2025-03-29T00:07:08.4592832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,A,,,V,,V,,V*65
2025-03-29T00:07:09.4578344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,A,,,V,,V,,V*65
2025-03-29T00:07:10.4585103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:11.4580859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:12.4578120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:13.4584708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:14.4681071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:15.4687016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:16.4682447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:17.4690123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:18.4685941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:19.4684554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.51,V,,,V,,V,,V*72
2025-03-29T00:07:20.4742814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-29T00:07:21.4786778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-29T00:07:22.4792312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T00:07:23.4789930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-03-29T00:07:24.4786214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T00:07:25.4792444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T00:07:26.4789913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T00:07:27.4794675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T00:07:28.4893424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T00:07:29.4900446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T00:07:30.4897149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T00:07:31.4890673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T00:07:32.4897693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T00:07:33.4895700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-29T00:07:34.4901683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-29T00:07:35.4998535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-29T00:07:36.4994687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-29T00:07:37.5001655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-29T00:07:38.4997997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,A,,,V,,V,,V*6C
2025-03-29T00:07:39.5003908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,V,,,V,,V,,V*7B
2025-03-29T00:07:40.5000248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,V,,,V,,V,,V*7B
2025-03-29T00:07:41.5108042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.35,V,,,V,,V,,V*7B
2025-03-29T00:07:42.5104087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-03-29T00:07:43.5111953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,V,,,V,,V,,V*7F
2025-03-29T00:07:44.5106129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,V,,,V,,V,,V*7F
2025-03-29T00:07:45.5104772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-29T00:07:46.5109274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-29T00:07:47.5107394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-29T00:07:48.5203132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.11,A,,,V,,V,,V*65
2025-03-29T00:07:49.5208520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-29T00:07:50.5207185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-29T00:07:51.5212000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-29T00:07:52.5209216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-29T00:07:53.5207454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-29T00:07:54.5212252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-29T00:07:55.5309091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-29T00:07:56.5314849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-29T00:07:57.5313414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-29T00:07:58.5318697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-29T00:07:59.5317227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-29T00:08:00.5311121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-29T00:08:01.5318442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-29T00:08:02.5416173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-29T00:08:03.5421777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-29T00:08:04.5417464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-29T00:08:05.5414621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-29T00:08:06.5420477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.21,A,,,V,,V,,V*68
2025-03-29T00:08:07.5417149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-29T00:08:08.5425260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-03-29T00:08:09.5520272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:10.5528090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:11.5523115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:12.5521311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:13.5526565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:14.5524321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:15.5529785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:16.5625583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:17.5624266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:18.5631881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:19.5628032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:20.5636995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:21.5632151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:22.5637941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:23.5735269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:24.5730560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:25.5739613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:26.5734247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:27.5741657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:28.5735642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:29.5833438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:30.5800562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:31.5837101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:32.5843800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:33.5838540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:34.5834428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:35.5844338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:36.5940970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:37.5946688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:38.5942583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,V,,,V,,V,,V*7C
2025-03-29T00:08:39.5949885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T00:08:40.5946459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T00:08:41.5942748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T00:08:42.5949595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T00:08:43.6045721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T00:08:44.6052474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-29T00:08:45.6049892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.32,A,,,V,,V,,V*69
2025-03-29T00:08:46.6046612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-29T00:08:47.6052804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-29T00:08:48.6049162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-29T00:08:49.6055696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-29T00:08:50.6151765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-29T00:08:51.6156867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-29T00:08:52.6155191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-03-29T00:08:53.6151386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:08:54.6158451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-29T00:08:55.6154155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-29T00:08:56.6161328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-29T00:08:57.6257295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-29T00:08:58.6260325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-29T00:08:59.6261207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-29T00:09:00.6257123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T00:09:01.6264179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-29T00:09:02.6259854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:03.6268919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:04.6362814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:05.6359833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:06.6365746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:07.6324004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:08.6370097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:09.6365497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:10.6459831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:11.6468789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:12.6463544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:13.6471896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:14.6468556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:15.6475918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:16.6472621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:17.6472281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:18.6575142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:19.6571531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:20.6576044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:21.6574980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:22.6569553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:23.6578845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:24.6672957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:25.6681175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,V,,,V,,V,,V*7A
2025-03-29T00:09:26.6674615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:09:27.6682838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-29T00:09:28.6680758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-29T00:09:29.6675088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:09:30.6683015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:09:31.6779610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:09:32.6786552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:09:33.6782184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:09:34.6780181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-29T00:09:35.6786332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-29T00:09:36.6781896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-29T00:09:37.6787084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-29T00:09:38.6884872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-29T00:09:39.6881480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-29T00:09:40.6817123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:09:41.6745633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:09:42.6751200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:09:43.6747683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T00:09:44.6754873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:09:45.6851624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:09:46.6848096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:09:47.6854784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:09:48.6852726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T00:09:49.6859182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-29T00:09:50.6853957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:51.6850751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:52.6956829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:53.6953955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:54.6960056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:55.6956585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:56.6965113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:57.6959996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:58.7055564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:09:59.7062684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:10:00.7058565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:10:01.7065776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:10:02.7061986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:10:03.7059718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,V,,,V,,V,,V*70
2025-03-29T00:10:04.7065497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T00:10:05.7162517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T00:10:06.7168622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:07.7165388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:08.7170909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:09.7169382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:10.7165811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:11.7172747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:12.7265989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:13.7273613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-03-29T00:10:14.7270884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:10:15.7266636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:10:16.7273510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:10:17.7270356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-29T00:10:18.7276584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:19.7375027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:20.7379127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:21.7376541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:22.7374211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:23.7379967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:24.7376530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,V,,,V,,V,,V*78
2025-03-29T00:10:25.7381518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-29T00:10:26.7480830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-29T00:10:27.7474561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-29T00:10:28.7481152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-29T00:10:29.7478225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-29T00:10:30.7485885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-29T00:10:31.7481004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-29T00:10:32.7478116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-29T00:10:33.7587423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-29T00:10:34.7583403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.54,A,,,V,,V,,V*6F
2025-03-29T00:10:35.7587448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-29T00:10:36.7586479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-03-29T00:10:37.7591869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T00:10:38.7590377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T00:10:39.7683093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T00:10:40.7691810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-29T00:10:41.7686365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:10:42.7695155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T00:10:43.7689738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T00:10:44.7688702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-29T00:10:45.7697157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-29T00:10:46.7695722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:10:47.7799253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:10:48.7800199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-29T00:10:49.7803187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-29T00:10:50.7800319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:10:51.7796051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-29T00:10:52.7802063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-29T00:10:53.7798789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-29T00:10:54.7903977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-29T00:10:55.7901568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-29T00:10:56.7897097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-29T00:10:57.7903214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-29T00:10:58.7900376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-29T00:10:59.7907817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-29T00:11:00.7906067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-29T00:11:01.8009822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-29T00:11:02.8005513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-29T00:11:03.8002842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-29T00:11:04.8009546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-29T00:11:05.8006506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-29T00:11:06.8013599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-29T00:11:07.8110085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-29T00:11:08.8106064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-29T00:11:09.8113350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-29T00:11:10.8107708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-29T00:11:11.8114284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:12.8110764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:13.8108828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:14.8215230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:15.8210431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:16.8217645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:17.8215729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:18.8220786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:19.8216977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:20.8213734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:21.8319652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:22.8316375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:23.8322946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:24.8379822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:25.8317239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:26.8324563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:27.8357617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:28.8426787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:29.8422898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:30.8429151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:31.8425651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:32.8422877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:33.8430304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:34.8425677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:35.8532693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:36.8528057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:37.8526365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:38.8532467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:39.8567732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,V,,,V,,V,,V*5C
2025-03-29T00:11:40.8535429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-03-29T00:11:41.8631525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-29T00:11:42.8637690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-29T00:11:43.8634368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-29T00:11:44.8631124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T00:11:45.8638321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T00:11:46.8634545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T00:11:47.8642259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T00:11:48.8739110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-29T00:11:49.8734757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-29T00:11:50.8741169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-03-29T00:11:51.8738407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T00:11:52.8744755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:11:53.8741464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:11:54.8737628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-03-29T00:11:55.8842905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-29T00:11:56.8841938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T00:11:57.8846779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T00:11:58.8844521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T00:11:59.8851958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:00.8847084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:01.8842648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:02.8949057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:03.8947240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:04.8953202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-03-29T00:12:05.8950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:06.8945991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:07.8952666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:08.8948997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:09.9055052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:10.9053301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:11.9059556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:12.9054258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:13.9051535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,V,,,V,,V,,V*71
2025-03-29T00:12:14.9057866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-03-29T00:12:15.9055306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-03-29T00:12:16.9160512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-29T00:12:17.9157640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:12:18.9155636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-03-29T00:12:19.9161872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-29T00:12:20.9157496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-29T00:12:21.9165006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-29T00:12:22.9161192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-03-29T00:12:23.9266208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.39,A,,,V,,V,,V*66
2025-03-29T00:12:24.9263207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-29T00:12:25.9260272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-03-29T00:12:26.9267001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-03-29T00:12:27.9264371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-29T00:12:28.9270723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-03-29T00:12:29.9366491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-03-29T00:12:30.9361403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-03-29T00:12:31.9370083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-03-29T00:12:32.9365500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T00:12:33.9373390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T00:12:34.9368449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T00:12:35.9376621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T00:12:36.9473402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T00:12:37.9469153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-03-29T00:12:38.9475862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-29T00:12:39.9472310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-29T00:12:40.9478661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:41.9475934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:42.9471467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:43.9578250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:44.9575837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:45.9582797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:46.9579015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:47.9574730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:48.9581382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:49.9576797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:50.9684089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:51.9680562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:52.9687085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:53.9681914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:54.9680571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:55.9687277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:56.9683643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:57.9792124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:58.9786950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:12:59.9781567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:00.9789752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:01.9786445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:02.9792191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:03.9887167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:04.9893926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:05.9913765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:06.9890013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:07.9895813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:08.9889960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:09.9899180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:10.9994940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:11.9991531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:12.9997648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:13.9994714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:15.0001403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:15.9999739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:17.0004767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:18.0100364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:19.0097643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:20.0105860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:21.0100811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:22.0108798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:23.0104513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:24.0100322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:25.0204654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:26.0203496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:27.0210821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:28.0205463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:29.0203120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:30.0210619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:31.0206948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:32.0312990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:33.0308815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:34.0316539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:35.0310263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:36.0308598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:37.0315168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:38.0311853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:39.0418488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:40.0416351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:41.0414235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:42.0417044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:43.0414555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,V,,,V,,V,,V*78
2025-03-29T00:13:44.0423280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:45.0418032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:46.0524443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:47.0524278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:48.0518493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T00:13:49.0525277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T00:13:50.0521436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-29T00:13:51.0528803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:13:52.0523444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:13:53.0620264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-29T00:13:54.0627393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:55.0623386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:56.0630638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:13:57.0618651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-29T00:13:58.0553914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-29T00:13:59.0589287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-29T00:14:00.0584933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-29T00:14:01.0590485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-29T00:14:02.0588164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-29T00:14:03.0594463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:04.0591964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:05.0588046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:06.0693676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:07.0690157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:08.0697094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:09.0695063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:10.0700767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:11.0698687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:12.0693686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:13.0800231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:14.0796919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:15.0803959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:16.0800612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:17.0836808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:18.0803398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:19.0800450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:20.0906679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:21.0902126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:22.0907194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:23.0905559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:24.0902070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:25.0907172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:26.0905561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:27.1010855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:28.1008691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:29.1005381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:30.1012223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:31.1008397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:32.1014499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:33.1009959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:34.1117884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:35.1114554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:36.1110797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,V,,,V,,V,,V*7C
2025-03-29T00:14:37.1116936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-03-29T00:14:38.1113677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-29T00:14:39.1120280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-03-29T00:14:40.1214928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T00:14:41.1214407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-29T00:14:42.1218512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T00:14:43.1215835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T00:14:44.1221216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T00:14:45.1219188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T00:14:46.1215854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-29T00:14:47.1322673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-03-29T00:14:48.1319081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:14:49.1325508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:14:50.1320100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-29T00:14:51.1329343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-03-29T00:14:52.1323621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:14:53.1321839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:14:54.1428923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-29T00:14:55.1425583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-29T00:14:56.1432294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:14:57.1428430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:14:58.1424302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:14:59.1483299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:15:00.1428068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:15:01.1534502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.32,A,,,V,,V,,V*6C
2025-03-29T00:15:02.1531469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:15:03.1536338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,A,,,V,,V,,V*6F
2025-03-29T00:15:04.1534478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:05.1530752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:06.1537785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:07.1535138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:08.1640382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:09.1636083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:10.1633248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:11.1638417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:12.1636441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:13.1643802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:14.1639016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:15.1747026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:16.1742953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:17.1740434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:18.1745432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:19.1742866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:20.1749071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:21.1744226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:22.1842436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:23.1847120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:24.1848109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:25.1851147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:26.1849032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:27.1847465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:28.1852606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:29.1949077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:30.1955475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:31.1949324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:32.1958562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:33.1952461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:34.1951795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:35.2057887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:36.2054087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:37.2060818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:38.2057985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:39.2052032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:40.2061384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:41.2057057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:42.2161197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:43.2159918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:44.2166891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:45.2160846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:46.2158805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:47.2167032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:48.2162350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:49.2268307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:50.2265376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:51.2261196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:52.2267912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:53.2264866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:54.2269811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:55.2268471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:56.2374506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:57.2369298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:58.2367941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:15:59.2374113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:16:00.2369407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:16:01.2377757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.31,V,,,V,,V,,V*78
2025-03-29T00:16:02.2374204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:03.2468655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:04.2475449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:05.2473851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:06.2479991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:07.2476027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:08.2473846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:09.2579057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:10.2576722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:11.2583678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T00:16:12.2580588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:13.2586240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:14.2581203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:15.2592511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:16.2688828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:17.2682367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:18.2688339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:19.2683828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:20.2681913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:21.2688502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:22.2685308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:23.2791057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:24.2788421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:25.2794883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:26.2791654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:27.2788422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:28.2795173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:29.2791971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:30.2897338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:31.2894329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:32.2889140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:33.2896632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:34.2895129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:35.2900679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:36.2897854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:37.3003641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:38.3001582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:39.2997706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:40.3001522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:41.3000780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:42.3006327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:43.3003107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:44.3099311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:45.3104740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:46.3102711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:47.3108964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:48.3105742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:49.3102447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:50.3206649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,V,,,V,,V,,V*7E
2025-03-29T00:16:51.3205687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-29T00:16:52.3212325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-29T00:16:53.3208539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-29T00:16:54.3214894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T00:16:55.3210833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T00:16:56.3208139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-29T00:16:57.3313319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:16:58.3311453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:16:59.3317198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:17:00.3314963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:17:01.3311027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:17:02.3325598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-29T00:17:03.3314078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-29T00:17:04.3421334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:17:05.3416378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:17:06.3424800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T00:17:07.3418459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T00:17:08.3416975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T00:17:09.3425536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T00:17:10.3419185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:17:11.3525998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T00:17:12.3521514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:13.3519431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:14.3525580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:15.3524226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:16.3561882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:17.3525589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:18.3632267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:19.3628391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:20.3625534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:21.3632952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:22.3627049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:23.3634836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:24.3631749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:25.3726300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:26.3735416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:27.3731979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:28.3737845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:29.3735309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:30.3739715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:31.3737770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:32.3833845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:33.3838832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:34.3837109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:35.3843698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:36.3838888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:37.3837923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:38.3941751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:39.3940247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:40.3946011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:41.3944827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:42.3941365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:43.3944748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:44.3943519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:45.4047355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:46.4046804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:47.4052542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:48.4048707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:49.4044132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:50.4052825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:51.4048336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:52.4156111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:53.4151748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:54.4148313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,V,,,V,,V,,V*7A
2025-03-29T00:17:55.4154422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-03-29T00:17:56.4150292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-03-29T00:17:57.4158721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2025-03-29T00:17:58.4155597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-03-29T00:17:59.4261245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-03-29T00:18:00.4257926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2025-03-29T00:18:01.4253791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:02.4260024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:03.4258942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:04.4265650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:05.4260379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:06.4356978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:07.4363540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T00:18:08.4358242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-29T00:18:09.4366986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-29T00:18:10.4363667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-29T00:18:11.4368286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.52,A,,,V,,V,,V*6E
2025-03-29T00:18:12.4366656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-29T00:18:13.4460867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:14.4457593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:15.4347891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:16.4330619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:17.4327514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:18.4323749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:19.4330346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:20.4424501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:21.4434234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:22.4429395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:23.4434305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:24.4432982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:25.4429298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:26.4434251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:27.4532571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:28.4539207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:29.4533780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:30.4532055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:31.4539420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:32.4533503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:33.4641407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:34.4639655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:35.4642928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:36.4640073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:37.4638543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:38.4644791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:39.4642064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:40.4745671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:41.4744055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,V,,,V,,V,,V*7F
2025-03-29T00:18:42.4740202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-29T00:18:43.4745671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-29T00:18:44.4743107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-29T00:18:45.4748632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-03-29T00:18:46.4747221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:47.4871313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:48.4850213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:49.4846503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:50.4851455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:51.4849646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:52.4856074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:53.4851224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:54.4949012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.53,A,,,V,,V,,V*6E
2025-03-29T00:18:55.4956314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.52,A,,,V,,V,,V*6F
2025-03-29T00:18:56.4950555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-29T00:18:57.4957205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-29T00:18:58.4954920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:18:59.4951493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:00.4958662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:01.5054238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:02.5061338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:03.5058264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:04.5065021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:05.5061000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:06.5056554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:07.5065179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:08.5159060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:09.5166238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:10.5164349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:11.5160144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,V,,,V,,V,,V*73
2025-03-29T00:19:12.5166542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-03-29T00:19:13.5162199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-29T00:19:14.5269337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2025-03-29T00:19:15.5266488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2025-03-29T00:19:16.5272968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2025-03-29T00:19:17.5281237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2025-03-29T00:19:18.5266837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2025-03-29T00:19:19.5272831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:20.5268282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:21.5375735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:22.5372386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:23.5369839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:24.5375957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.79,A,,,V,,V,,V*62
2025-03-29T00:19:25.5372150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.82,A,,,V,,V,,V*60
2025-03-29T00:19:26.5378161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:19:27.5376400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2025-03-29T00:19:28.5480438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2025-03-29T00:19:29.5478160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2025-03-29T00:19:30.5474444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2025-03-29T00:19:31.5483139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:32.5479019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:33.5485883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:34.5493369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:35.5576308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:36.5584068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:19:37.5581738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T00:19:38.5588502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T00:19:39.5584582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:19:40.5580852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:19:41.5590193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2025-03-29T00:19:42.5682230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T00:19:43.5690793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T00:19:44.5685871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T00:19:45.5693389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-03-29T00:19:46.5689936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-03-29T00:19:47.5686438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-03-29T00:19:48.5693628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-03-29T00:19:49.5788037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-03-29T00:19:50.5795754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-03-29T00:19:51.5793159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-03-29T00:19:52.5790138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-29T00:19:53.5796896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-29T00:19:54.5791236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-29T00:19:55.5799555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-03-29T00:19:56.5896590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:19:57.5902731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-03-29T00:19:58.5898943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:19:59.5895190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:20:00.5902052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:20:01.5899147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2025-03-29T00:20:02.5905672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-03-29T00:20:03.6000096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2025-03-29T00:20:04.5998314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-03-29T00:20:05.6004965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2025-03-29T00:20:06.6001675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2025-03-29T00:20:07.6008275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:20:08.6004586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:20:09.6110863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.73,A,,,V,,V,,V*63
2025-03-29T00:20:10.6107158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2025-03-29T00:20:11.6104678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2025-03-29T00:20:12.6110887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2025-03-29T00:20:13.6108305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2025-03-29T00:20:14.6114056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.72,A,,,V,,V,,V*68
2025-03-29T00:20:15.6110672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,,,V,,V,,V*6B
2025-03-29T00:20:16.6205926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2025-03-29T00:20:17.6212633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2025-03-29T00:20:18.6208220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2025-03-29T00:20:19.6216900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:20:20.6211973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:20:21.6208211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:20:22.6216754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:23.6312008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:24.6320002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:25.6315609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:26.6320310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:27.6318657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:28.6315984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:29.6322012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:30.6418561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2025-03-29T00:20:31.6425992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:32.6419506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:33.6417618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:34.6424961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:35.6422377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:36.6428671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:37.6524218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:38.6530816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:39.6525744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.72,A,,,V,,V,,V*6C
2025-03-29T00:20:40.6524672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.72,A,,,V,,V,,V*6F
2025-03-29T00:20:41.6529981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:20:42.6527302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:20:43.6534883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.74,A,,,V,,V,,V*68
2025-03-29T00:20:44.6629817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.74,A,,,V,,V,,V*68
2025-03-29T00:20:45.6625027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.74,A,,,V,,V,,V*68
2025-03-29T00:20:46.6632073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,,,V,,V,,V*68
2025-03-29T00:20:47.6630159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.76,A,,,V,,V,,V*6B
2025-03-29T00:20:48.6639820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.77,A,,,V,,V,,V*69
2025-03-29T00:20:49.6633939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-03-29T00:20:50.6738130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-03-29T00:20:51.6735205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T00:20:52.6733073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.79,A,,,V,,V,,V*63
2025-03-29T00:20:53.6739720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.80,A,,,V,,V,,V*64
2025-03-29T00:20:54.6736734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2025-03-29T00:20:55.6742113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.81,A,,,V,,V,,V*61
2025-03-29T00:20:56.6739662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.82,A,,,V,,V,,V*63
2025-03-29T00:20:57.6835097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.83,A,,,V,,V,,V*60
2025-03-29T00:20:58.6842624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2025-03-29T00:20:59.6840880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,,,V,,V,,V*63
2025-03-29T00:21:00.6844575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2025-03-29T00:21:01.6841703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.85,A,,,V,,V,,V*66
2025-03-29T00:21:02.6838947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.86,A,,,V,,V,,V*63
2025-03-29T00:21:03.6843332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-03-29T00:21:04.6941716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T00:21:05.6948168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T00:21:06.6944178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.86,A,,,V,,V,,V*6F
2025-03-29T00:21:07.6951769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2025-03-29T00:21:08.6946179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.86,A,,,V,,V,,V*61
2025-03-29T00:21:09.6944746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.86,A,,,V,,V,,V*61
2025-03-29T00:21:10.6950852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.86,A,,,V,,V,,V*62
2025-03-29T00:21:11.7046519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.86,A,,,V,,V,,V*62
2025-03-29T00:21:12.7054036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.86,A,,,V,,V,,V*62
2025-03-29T00:21:13.7048867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2025-03-29T00:21:14.7046392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2025-03-29T00:21:15.7054122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2025-03-29T00:21:16.7050477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2025-03-29T00:21:17.7055184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2025-03-29T00:21:18.7153448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:19.7159272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:20.7156681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:21.7154237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:22.7157850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:23.7158060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:24.7162634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:25.7256973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:26.7256320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:27.7262913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:28.7256963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:29.7266736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:30.7261755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:31.7371339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:32.7364786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:33.7361962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:34.7366485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:35.7365877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:36.7371617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:37.7368612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:38.7462303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:39.7471683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:40.7467575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:41.7474108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:42.7468725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:43.7476658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:44.7505426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:45.7570831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:46.7576464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:47.7573352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:48.7579804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:49.7574638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,V,,,V,,V,,V*76
2025-03-29T00:21:50.7574272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:51.7580186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:52.7674359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:53.7680999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:54.7679438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:55.7675459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:56.7680930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:57.7677853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:58.7686162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:21:59.7782394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:22:00.7786686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:22:01.7783406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:22:02.7780123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:22:03.7787455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:04.7784403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:05.7792517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:06.7886661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:07.7883950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:08.7889625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:09.7887457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:10.7895169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:11.7889341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:12.7896903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:13.7994128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:14.7989201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:15.7996415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:16.7991977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:17.8003028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:18.7996634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:19.8093436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:20.8098997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,V,,,V,,V,,V*78
2025-03-29T00:22:21.8095114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.96,A,,,V,,V,,V*65
2025-03-29T00:22:22.8102530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.95,A,,,V,,V,,V*66
2025-03-29T00:22:23.8098428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.95,A,,,V,,V,,V*66
2025-03-29T00:22:24.8104407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.95,A,,,V,,V,,V*65
2025-03-29T00:22:25.8102196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.95,A,,,V,,V,,V*65
2025-03-29T00:22:26.8198429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.95,A,,,V,,V,,V*65
2025-03-29T00:22:27.8205372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.94,A,,,V,,V,,V*65
2025-03-29T00:22:28.8203027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.94,A,,,V,,V,,V*65
2025-03-29T00:22:29.8207307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2025-03-29T00:22:30.8205695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2025-03-29T00:22:31.8185272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2025-03-29T00:22:32.8119137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2025-03-29T00:22:33.8160891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.91,A,,,V,,V,,V*65
2025-03-29T00:22:34.8169778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.91,A,,,V,,V,,V*64
2025-03-29T00:22:35.8163595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.91,A,,,V,,V,,V*64
2025-03-29T00:22:36.8171718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.90,A,,,V,,V,,V*6E
2025-03-29T00:22:37.8167654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.90,A,,,V,,V,,V*6E
2025-03-29T00:22:38.8164360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.89,A,,,V,,V,,V*69
2025-03-29T00:22:39.8170506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.89,A,,,V,,V,,V*69
2025-03-29T00:22:40.8265889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.89,A,,,V,,V,,V*69
2025-03-29T00:22:41.8274503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2025-03-29T00:22:42.8270863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:22:43.8268009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:22:44.8273441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2025-03-29T00:22:45.8270490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2025-03-29T00:22:46.8277445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.87,A,,,V,,V,,V*61
2025-03-29T00:22:47.8372088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2025-03-29T00:22:48.8380366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:49.8377213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:50.8373115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:51.8426386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:52.8374866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:53.8381684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:54.8480168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:55.8474086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:56.8483172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:57.8478894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:58.8484734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:22:59.8482677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:00.8576870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:01.8585166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:02.8582470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:03.8588637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:04.8585143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:05.8590316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:06.8589464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,V,,,V,,V,,V*76
2025-03-29T00:23:07.8684028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2025-03-29T00:23:08.8691476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2025-03-29T00:23:09.8686417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2025-03-29T00:23:10.8692714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2025-03-29T00:23:11.8692064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.84,A,,,V,,V,,V*63
2025-03-29T00:23:12.8689651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:13.8693052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:14.8790401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:15.8799111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:16.8791972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:17.8799485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:18.8796589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:19.8793451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:20.8799076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2025-03-29T00:23:21.8896697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,V,,,V,,V,,V*77
2025-03-29T00:23:22.8902938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,V,,,V,,V,,V*77
2025-03-29T00:23:23.8899156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2025-03-29T00:23:24.8894975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2025-03-29T00:23:25.8903525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2025-03-29T00:23:26.8899353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:27.8903957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:28.9003054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:29.9008088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:30.9004858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:31.9000264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:32.9008574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2025-03-29T00:23:33.9005775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2025-03-29T00:23:34.9013048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2025-03-29T00:23:35.9106889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2025-03-29T00:23:36.9104778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2025-03-29T00:23:37.9109665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2025-03-29T00:23:38.9107918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.85,A,,,V,,V,,V*62
2025-03-29T00:23:39.9114837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2025-03-29T00:23:40.9110885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:41.9215446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:42.9213955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:43.9210788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:44.9215105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:45.9213470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:46.9219884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:47.9216374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:48.9312926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:49.9318123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:50.9316310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:51.9321974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:52.9319342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:53.9316481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:54.9323659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:55.9419654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:56.9425200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,V,,,V,,V,,V*70
2025-03-29T00:23:57.9420552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2025-03-29T00:23:58.9429446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:23:59.9425223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-29T00:24:00.9421745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-29T00:24:01.9426858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-29T00:24:02.9523854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-29T00:24:03.9530006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-29T00:24:04.9529075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-03-29T00:24:05.9523598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-29T00:24:06.9531899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-29T00:24:07.9527476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-03-29T00:24:08.9534927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-29T00:24:09.9630028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-29T00:24:10.9636916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.18,A,,,V,,V,,V*67
2025-03-29T00:24:11.9632510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-29T00:24:12.9630184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-29T00:24:13.9638216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-29T00:24:14.9632233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-29T00:24:15.9640447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-03-29T00:24:16.9736015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-29T00:24:17.9731597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-29T00:24:18.9739084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2025-03-29T00:24:19.9736857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2025-03-29T00:24:20.9741371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-03-29T00:24:21.9740593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-29T00:24:22.9880275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-29T00:24:23.9841323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.01,A,,,V,,V,,V*41
2025-03-29T00:24:24.9839008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-03-29T00:24:25.9844104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-29T00:24:26.9842534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-29T00:24:27.9848578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-29T00:24:28.9845007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-29T00:24:29.9940371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-29T00:24:30.9975050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-29T00:24:31.9944759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-29T00:24:32.9950585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-29T00:24:33.9947550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-29T00:24:34.9943774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-29T00:24:35.9952464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-29T00:24:37.0048325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-29T00:24:38.0053674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-29T00:24:39.0049651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-29T00:24:40.0056269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-29T00:24:41.0053235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-29T00:24:42.0050083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-29T00:24:43.0057788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-29T00:24:44.0153649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:45.0160256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:46.0156387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:47.0151881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:48.0158550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:49.0156624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:50.0162280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:51.0258385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:52.0264743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:53.0262052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:54.0257736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:55.0268214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:56.0261698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:57.0268860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:58.0364444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:24:59.0360698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:00.0366718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:01.0363595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:02.0371127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:03.0367908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:04.0472924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:05.0469435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:06.0467980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:07.0472807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:08.0471279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:09.0475987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:10.0474811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:11.0568805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:12.0577028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:13.0572637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:14.0581067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:15.0575762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:16.0573851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:17.0579135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:18.0676895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:19.0682324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:20.0678742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:21.0685209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:22.0682934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:23.0678539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:24.0684992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:25.0781381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:26.0788963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:27.0784042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,V,,,V,,V,,V*7C
2025-03-29T00:25:28.0780612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-03-29T00:25:29.0787912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T00:25:30.0785822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T00:25:31.0791269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-03-29T00:25:32.0887898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-03-29T00:25:33.0893161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:34.0891353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:35.0886557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:36.0894122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:37.0890178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:38.0897010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:39.0992461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-29T00:25:40.0990235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:25:41.0995568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:25:42.0993668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:25:43.0998773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-29T00:25:44.0997055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-29T00:25:45.1002165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-29T00:25:46.1099397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:47.1095462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:48.1102535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:49.1099559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:50.1105563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:51.1102646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:52.1199544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:53.1206261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:54.1201557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:55.1208227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T00:25:56.1204442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,V,,,V,,V,,V*7D
2025-03-29T00:25:57.1204043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,V,,,V,,V,,V*7D
2025-03-29T00:25:58.1207354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-29T00:25:59.1303909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:00.1309767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:01.1309319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:02.1313169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:03.1310128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:04.1306767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:05.1314577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:06.1411106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:07.1417637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:08.1412485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:09.1410175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:10.1417078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:11.1414280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:12.1419386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:13.1515052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:14.1521912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:15.1518706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:16.1515463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:17.1521981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:18.1518893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:19.1524887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:20.1622674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:21.1618898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:22.1624657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:23.1621481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:24.1675831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:25.1624169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:26.1630837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:27.1728578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:28.1725064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:29.1732256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:30.1727020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:31.1735187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:32.1730582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:33.1828253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:34.1834887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:35.1830777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:36.1836975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:37.1833704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:38.1839983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:39.1837300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:40.1933081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:41.1939126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:42.1935801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:43.1942362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:44.1938737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:45.1936823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:46.1942294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:47.2038304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:48.2045579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:49.2018623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:50.1952115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:51.1901122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,V,,,V,,V,,V*7F
2025-03-29T00:26:52.1898886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:53.1904527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:54.2000687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:55.2007516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:56.2003924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:57.2000224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2025-03-29T00:26:58.2008637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:26:59.2004368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:00.2010617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:01.2108054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:02.2103687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:03.2109956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:04.2106447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:05.2112982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:06.2109777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-03-29T00:27:07.2116466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:08.2212272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:09.2208801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:10.2215150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:11.2212354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:12.2219732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2025-03-29T00:27:13.2215273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.76,A,,,V,,V,,V*64
2025-03-29T00:27:14.2311397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.79,A,,,V,,V,,V*6C
2025-03-29T00:27:15.2317996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.82,A,,,V,,V,,V*6E
2025-03-29T00:27:16.2315119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:27:17.2321860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.87,A,,,V,,V,,V*65
2025-03-29T00:27:18.2318408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.87,A,,,V,,V,,V*6F
2025-03-29T00:27:19.2325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.88,A,,,V,,V,,V*6B
2025-03-29T00:27:20.2321509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.88,A,,,V,,V,,V*6E
2025-03-29T00:27:21.2417113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:22.2423642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:23.2421183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:24.2427337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:25.2423714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:26.2420136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:27.2427460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.88,A,,,V,,V,,V*6F
2025-03-29T00:27:28.2523473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:27:29.2529745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,A,,,V,,V,,V*6C
2025-03-29T00:27:30.2526744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.89,A,,,V,,V,,V*6B
2025-03-29T00:27:31.2533256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.89,A,,,V,,V,,V*69
2025-03-29T00:27:32.2530112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.89,A,,,V,,V,,V*6A
2025-03-29T00:27:33.2526364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.89,A,,,V,,V,,V*63
2025-03-29T00:27:34.2532903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,A,,,V,,V,,V*6C
2025-03-29T00:27:35.2629223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:36.2636419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:37.2632505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:38.2629419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:39.2636533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:40.2632136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:41.2638873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:42.2735094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:43.2741765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:44.2738278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:45.2734818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:46.2741593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:47.2739090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:48.2744868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:49.2841978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:50.2838204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:51.2845659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:52.2841459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:53.2847467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:54.2844505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,V,,,V,,V,,V*7B
2025-03-29T00:27:55.2940643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:27:56.2947052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:27:57.2945263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:27:58.2950247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:27:59.2946833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:00.2953738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:01.2950350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:02.3046580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:03.3053057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:04.3050339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:05.3056239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:06.3053847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:07.3049793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:08.3057511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:09.3152886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:10.3159537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:11.3156140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:12.3163526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:13.3159052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:14.3155858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:15.3163959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:16.3258268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:17.3264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:18.3262014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:19.3257673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:20.3266019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:21.3260996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:22.3267942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:23.3364661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:24.3371516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:25.3367328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:26.3372284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:27.3370332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:28.3368000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:29.3374021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.83,V,,,V,,V,,V*7C
2025-03-29T00:28:30.3470035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.90,A,,,V,,V,,V*6E
2025-03-29T00:28:31.3467052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:28:32.3473491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.91,A,,,V,,V,,V*6F
2025-03-29T00:28:33.3469882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:34.3476365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:35.3473262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:36.3580731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:37.3576067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:38.3572555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.91,A,,,V,,V,,V*68
2025-03-29T00:28:39.3579399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.91,A,,,V,,V,,V*69
2025-03-29T00:28:40.3575540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.91,A,,,V,,V,,V*69
2025-03-29T00:28:41.3582406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.91,A,,,V,,V,,V*69
2025-03-29T00:28:42.3578889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.90,A,,,V,,V,,V*6B
2025-03-29T00:28:43.3675408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.89,A,,,V,,V,,V*62
2025-03-29T00:28:44.3682321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.89,A,,,V,,V,,V*6A
2025-03-29T00:28:45.3679448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.89,A,,,V,,V,,V*6A
2025-03-29T00:28:46.3685176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:28:47.3682134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.87,A,,,V,,V,,V*6A
2025-03-29T00:28:48.3678007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.86,A,,,V,,V,,V*6A
2025-03-29T00:28:49.3686128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2025-03-29T00:28:50.3780872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2025-03-29T00:28:51.3788634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.84,A,,,V,,V,,V*6D
2025-03-29T00:28:52.3784125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.83,A,,,V,,V,,V*6B
2025-03-29T00:28:53.3791387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.82,A,,,V,,V,,V*69
2025-03-29T00:28:54.3787445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:28:55.3785543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.80,A,,,V,,V,,V*6C
2025-03-29T00:28:56.3790862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.79,A,,,V,,V,,V*64
2025-03-29T00:28:57.3886706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,,,V,,V,,V*64
2025-03-29T00:28:58.3893890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.78,A,,,V,,V,,V*66
2025-03-29T00:28:59.3890921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:29:00.3886562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2025-03-29T00:29:01.3893557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,,,V,,V,,V*6E
2025-03-29T00:29:02.3890562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T00:29:03.3896492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.75,A,,,V,,V,,V*6F
2025-03-29T00:29:04.3993344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.74,A,,,V,,V,,V*6E
2025-03-29T00:29:05.3999941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2025-03-29T00:29:06.3996213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2025-03-29T00:29:07.3992994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2025-03-29T00:29:08.3999329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2025-03-29T00:29:09.3996485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.72,A,,,V,,V,,V*61
2025-03-29T00:29:10.4002934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.71,A,,,V,,V,,V*62
2025-03-29T00:29:11.4098671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.70,A,,,V,,V,,V*63
2025-03-29T00:29:12.4095387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.70,A,,,V,,V,,V*63
2025-03-29T00:29:13.4102580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:29:14.4114891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.68,A,,,V,,V,,V*6A
2025-03-29T00:29:15.4105388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2025-03-29T00:29:16.4101993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2025-03-29T00:29:17.4208075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-03-29T00:29:18.4249220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-03-29T00:29:19.4201890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,V,,,V,,V,,V*70
2025-03-29T00:29:20.4207850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,V,,,V,,V,,V*70
2025-03-29T00:29:21.4204265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-29T00:29:22.4210910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-29T00:29:23.4207998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-29T00:29:24.4304457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-29T00:29:25.4310198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-29T00:29:26.4306972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-29T00:29:27.4313754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-29T00:29:28.4309934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-29T00:29:29.4306707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:29:30.4315432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:29:31.4409750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:29:32.4416468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-29T00:29:33.4413124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T00:29:34.4419777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T00:29:35.4416100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-29T00:29:36.4412810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:29:37.4419138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:38.4516331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:39.4522637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:40.4518567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:41.4515317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:42.4522204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:43.4518333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T00:29:44.4524798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T00:29:45.4621836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T00:29:46.4628041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T00:29:47.4624896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T00:29:48.4621088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:49.4627688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:50.4624727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:51.4631113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:52.4728309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:53.4723808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:54.4730704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:55.4727379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:56.4734197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:57.4730422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:58.4737105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:29:59.4833245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:30:00.4829771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:30:01.4837516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:30:02.4833014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:30:03.4839522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,V,,,V,,V,,V*75
2025-03-29T00:30:04.4836309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:05.4979425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:06.4939368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:07.4936545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:08.4943575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:09.4939915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:10.4935481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:11.4944469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:12.5039694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:13.5046648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:14.5041627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T00:30:15.5049650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:16.5046441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:17.5042563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:18.5049420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:19.5144194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:20.5150789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T00:30:21.5147566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-29T00:30:22.5145332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-29T00:30:23.5152098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2025-03-29T00:30:24.5147922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-29T00:30:25.5154872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:30:26.5250267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:30:27.5256632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:30:28.5253199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:30:29.5250046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:30:30.5279762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.64,A,,,V,,V,,V*6D
2025-03-29T00:30:31.5253404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-03-29T00:30:32.5307490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-03-29T00:30:33.5356379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:34.5353374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:35.5359146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:36.5356482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:37.5362350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:38.5359959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:39.5365641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:40.5462165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:41.5458366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:42.5465812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:43.5461631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:44.5469232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:45.5464960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:46.5561348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:47.5567460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:48.5564390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:49.5570916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:50.5568420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:51.5574096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:52.5571848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:53.5667124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:54.5674752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,V,,,V,,V,,V*7B
2025-03-29T00:30:55.5696425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:30:56.5678405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:30:57.5674231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2025-03-29T00:30:58.5671351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.74,A,,,V,,V,,V*69
2025-03-29T00:30:59.5676952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.74,A,,,V,,V,,V*68
2025-03-29T00:31:00.5772986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:31:01.5780185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-03-29T00:31:02.5778582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-03-29T00:31:03.5774809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-03-29T00:31:04.5780167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2025-03-29T00:31:05.5777525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.72,A,,,V,,V,,V*6A
2025-03-29T00:31:06.5756371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-03-29T00:31:07.5781148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-03-29T00:31:08.5744574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:31:09.5742167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-29T00:31:10.5737241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-03-29T00:31:11.5744090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.67,A,,,V,,V,,V*6C
2025-03-29T00:31:12.5740591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2025-03-29T00:31:13.5747461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-29T00:31:14.5843352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:31:15.5840076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-03-29T00:31:16.5846698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.60,A,,,V,,V,,V*6D
2025-03-29T00:31:17.5843296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:31:18.5849952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:31:19.5847707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2025-03-29T00:31:20.5853685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-03-29T00:31:21.5949382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2025-03-29T00:31:22.5946990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-29T00:31:23.5952342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-29T00:31:24.5949142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2025-03-29T00:31:25.5957039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-03-29T00:31:26.5952186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-29T00:31:27.6049151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:31:28.6055278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:31:29.6051689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-03-29T00:31:30.6058012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2025-03-29T00:31:31.6056077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2025-03-29T00:31:32.6061669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2025-03-29T00:31:33.6058886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2025-03-29T00:31:34.6154011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2025-03-29T00:31:35.6160972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2025-03-29T00:31:36.6157942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T00:31:37.6164707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T00:31:38.6160396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:31:39.6157598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-03-29T00:31:40.6165341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-29T00:31:41.6261547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2025-03-29T00:31:42.6268362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2025-03-29T00:31:43.6263526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2025-03-29T00:31:44.6269676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2025-03-29T00:31:45.6266507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-03-29T00:31:46.6263160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-29T00:31:47.6270588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-03-29T00:31:48.6365954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:49.6372167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:50.6368802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:51.6365536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:52.6372852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:53.6370210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:54.6375771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:55.6472022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:56.6478832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:57.6474766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:58.6472308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,V,,,V,,V,,V*7A
2025-03-29T00:31:59.6478092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-03-29T00:32:00.6474806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2025-03-29T00:32:01.6481295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:02.6577769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-03-29T00:32:03.6574312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-03-29T00:32:04.6580903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-03-29T00:32:05.6578189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:06.6584813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:07.6581057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:08.6677196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:09.6683668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:10.6680152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:11.6687084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T00:32:12.6683923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-29T00:32:13.6690635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-29T00:32:14.6686894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-29T00:32:15.6782922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-29T00:32:16.6789528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:32:17.6786003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T00:32:18.6792745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T00:32:19.6789930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T00:32:20.6786391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-03-29T00:32:21.6792775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T00:32:22.6888976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T00:32:23.6895700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T00:32:24.6892243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T00:32:25.6898935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-29T00:32:26.6895864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:32:27.6891724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2025-03-29T00:32:28.6898542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2025-03-29T00:32:29.6994908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2025-03-29T00:32:30.7001414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-03-29T00:32:31.6998325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T00:32:32.6994756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-29T00:32:33.7001320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:32:34.6997947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:32:35.7004436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-03-29T00:32:36.7101034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-29T00:32:37.7107930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2025-03-29T00:32:38.7104284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2025-03-29T00:32:39.7100860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2025-03-29T00:32:40.7107065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-29T00:32:41.7104000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-29T00:32:42.7110425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-29T00:32:43.7206593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-29T00:32:44.7203182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-29T00:32:45.7209968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-29T00:32:46.7206430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:47.7213296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:48.7210096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:49.7315616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:50.7312168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:51.7309425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:52.7316311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:53.7312175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:54.7318849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:55.7315432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:56.7411816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:57.7418080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:58.7414835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:32:59.7421463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:00.7418148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:01.7414699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:02.7421306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:03.7518908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:04.7524271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:05.7520714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:06.7527729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:07.7524049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:08.7520596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:09.7527073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:10.7623657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:11.7630186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:12.7627274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:13.7623420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:14.7630059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:15.7626696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:16.7638162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:17.7729531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:18.7735931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:19.7732730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:20.7729554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:21.7735924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:22.7732687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:23.7739041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:24.7835640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:25.7831909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:26.7838448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:27.7835133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,V,,,V,,V,,V*78
2025-03-29T00:33:28.7841837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:33:29.7839183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:33:30.7836546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:33:31.7941339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:33:32.7938658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-03-29T00:33:33.7944473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-03-29T00:33:34.7941179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-03-29T00:33:35.7974173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-03-29T00:33:36.7944408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.81,A,,,V,,V,,V*63
2025-03-29T00:33:37.7941277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:38.8047084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:39.8044007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:40.8050524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:41.8047206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:42.8043749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2025-03-29T00:33:43.8050417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.86,A,,,V,,V,,V*64
2025-03-29T00:33:44.8147024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:45.8153600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:46.8150229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:47.8156266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:48.8154647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:49.8149457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:50.8156454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2025-03-29T00:33:51.8252622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.86,A,,,V,,V,,V*64
2025-03-29T00:33:52.8259129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.86,A,,,V,,V,,V*64
2025-03-29T00:33:53.8255685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:33:54.8252746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:33:55.8258876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:33:56.8255603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.86,A,,,V,,V,,V*6B
2025-03-29T00:33:57.8262228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:33:58.8358190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:33:59.8364543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,V,,,V,,V,,V*7C
2025-03-29T00:34:00.8361226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,V,,,V,,V,,V*7C
2025-03-29T00:34:01.8358211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,V,,,V,,V,,V*7C
2025-03-29T00:34:02.8364614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:34:03.8361915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:34:04.8368018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:34:05.8464253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:34:06.8460721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2025-03-29T00:34:07.8467251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,V,,,V,,V,,V*7C
2025-03-29T00:34:08.8464331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,V,,,V,,V,,V*7C
2025-03-29T00:34:09.8470983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:10.8467228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:11.8463482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:12.8569942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:13.8566484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:14.8573042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2025-03-29T00:34:15.8569459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.88,A,,,V,,V,,V*67
2025-03-29T00:34:16.8576779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.89,A,,,V,,V,,V*67
2025-03-29T00:34:17.8572867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.90,A,,,V,,V,,V*6F
2025-03-29T00:34:18.8669265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2025-03-29T00:34:19.8675781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2025-03-29T00:34:20.8672438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2025-03-29T00:34:21.8679260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.91,A,,,V,,V,,V*6E
2025-03-29T00:34:22.8677717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T00:34:23.8672671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T00:34:24.8679048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2025-03-29T00:34:25.8775270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2025-03-29T00:34:26.8781738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2025-03-29T00:34:27.8778821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T00:34:28.8784988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T00:34:29.8781659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T00:34:30.8778187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2025-03-29T00:34:31.8785094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2025-03-29T00:34:32.8881148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T00:34:33.8887751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.91,A,,,V,,V,,V*6D
2025-03-29T00:34:34.8884721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.90,A,,,V,,V,,V*63
2025-03-29T00:34:35.8881945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.89,A,,,V,,V,,V*6A
2025-03-29T00:34:36.8888197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:34:37.8884418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2025-03-29T00:34:38.8890886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2025-03-29T00:34:39.8987128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.86,A,,,V,,V,,V*66
2025-03-29T00:34:40.8993499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.85,A,,,V,,V,,V*63
2025-03-29T00:34:41.8990552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.85,A,,,V,,V,,V*63
2025-03-29T00:34:42.8987037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.83,A,,,V,,V,,V*66
2025-03-29T00:34:43.8993411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2025-03-29T00:34:44.8990372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2025-03-29T00:34:45.8996847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2025-03-29T00:34:46.9092925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.82,A,,,V,,V,,V*61
2025-03-29T00:34:47.9089623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2025-03-29T00:34:48.9096248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2025-03-29T00:34:49.9092756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2025-03-29T00:34:50.9099901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T00:34:51.9096184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:34:52.9102931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2025-03-29T00:34:53.9199114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T00:34:54.9195310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2025-03-29T00:34:55.9203440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2025-03-29T00:34:56.9200934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.79,A,,,V,,V,,V*66
2025-03-29T00:34:57.9205645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2025-03-29T00:34:58.9202414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2025-03-29T00:34:59.9198875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2025-03-29T00:35:00.9305007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2025-03-29T00:35:01.9301502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2025-03-29T00:35:02.9307981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-03-29T00:35:03.9304894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-03-29T00:35:04.9311431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.82,A,,,V,,V,,V*61
2025-03-29T00:35:05.9307954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2025-03-29T00:35:06.9403927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2025-03-29T00:35:07.9411154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2025-03-29T00:35:08.9407808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2025-03-29T00:35:09.9414332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:10.9410460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:11.9406816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:12.9413646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:13.9509564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:14.9516295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:15.9512818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-03-29T00:35:16.9510107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:17.9516191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:18.9512994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:19.9560218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:20.9615694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:21.9622028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-03-29T00:35:22.9618818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-03-29T00:35:23.9580274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-03-29T00:35:24.9515680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-03-29T00:35:25.9475694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:26.9482625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:27.9578482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:28.9575393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:29.9582373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:30.9578569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-03-29T00:35:31.9585250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-03-29T00:35:32.9581919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-03-29T00:35:33.9588229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-03-29T00:35:34.9684958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-03-29T00:35:35.9681596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2025-03-29T00:35:36.9688127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-03-29T00:35:37.9684363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2025-03-29T00:35:38.9690961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2025-03-29T00:35:39.9687654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.81,A,,,V,,V,,V*61
2025-03-29T00:35:40.9684733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:35:41.9790415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:35:42.9787490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:35:43.9793856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:35:44.9790283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:35:45.9796871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:35:46.9793795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T00:35:47.9790909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T00:35:48.9896288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T00:35:49.9892973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:50.9899568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:51.9896658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:52.9892866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:53.9899637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:54.9896845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2025-03-29T00:35:56.0002140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2025-03-29T00:35:56.9998881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:58.0005824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:59.0001980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2025-03-29T00:35:59.9998940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T00:36:01.0005440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2025-03-29T00:36:02.0101857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2025-03-29T00:36:03.0108315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:36:04.0106090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2025-03-29T00:36:05.0101643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:36:06.0108042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:36:07.0104558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:36:08.0111629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-03-29T00:36:09.0207558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-03-29T00:36:10.0204381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-03-29T00:36:11.0210796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-03-29T00:36:12.0208766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2025-03-29T00:36:13.0231136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2025-03-29T00:36:14.0210415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2025-03-29T00:36:15.0217000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.83,A,,,V,,V,,V*67
2025-03-29T00:36:16.0313303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2025-03-29T00:36:17.0310156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,A,,,V,,V,,V*60
2025-03-29T00:36:18.0316480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:19.0312974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:20.0319897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:21.0317138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:22.0313392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:23.0419085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:24.0415416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:25.0422613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:26.0419223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:27.0425500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:28.0422179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:29.0418988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:30.0524887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:31.0521385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:32.0529554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:33.0524793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:34.0521480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:35.0528140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:36.0524765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:37.0573079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:38.0627595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:39.0634434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:40.0631057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:41.0628280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:42.0634256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:43.0730179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:44.0736780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:45.0733424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:46.0730198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:47.0738880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:48.0733268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:49.0740074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:50.0836426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:51.0842961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:52.0839649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:53.0835963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:54.0842557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:55.0839586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:56.0845775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:57.0941851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:58.0938709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:36:59.0945339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:00.0941750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:01.0948800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:02.0945498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:03.0942261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:04.1048474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:05.1044740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:06.1051097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:07.1048813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,V,,,V,,V,,V*77
2025-03-29T00:37:08.1054413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.97,A,,,V,,V,,V*62
2025-03-29T00:37:09.1052812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.97,A,,,V,,V,,V*62
2025-03-29T00:37:10.1048021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.96,A,,,V,,V,,V*63
2025-03-29T00:37:11.1154149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2025-03-29T00:37:12.1151382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2025-03-29T00:37:13.1157214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.95,A,,,V,,V,,V*60
2025-03-29T00:37:14.1153875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.95,A,,,V,,V,,V*61
2025-03-29T00:37:15.1150334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2025-03-29T00:37:16.1157058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2025-03-29T00:37:17.1153324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2025-03-29T00:37:18.1259751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2025-03-29T00:37:19.1256148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2025-03-29T00:37:20.1263251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2025-03-29T00:37:21.1259558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.92,A,,,V,,V,,V*65
2025-03-29T00:37:22.1257579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.92,A,,,V,,V,,V*65
2025-03-29T00:37:23.1262817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.91,A,,,V,,V,,V*66
2025-03-29T00:37:24.1259307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2025-03-29T00:37:25.1366114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2025-03-29T00:37:26.1362525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2025-03-29T00:37:27.1358762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2025-03-29T00:37:28.1366370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2025-03-29T00:37:29.1361758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.86,A,,,V,,V,,V*67
2025-03-29T00:37:30.1369486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.85,A,,,V,,V,,V*64
2025-03-29T00:37:31.1464639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2025-03-29T00:37:32.1471868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2025-03-29T00:37:33.1468279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2025-03-29T00:37:34.1465929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.83,A,,,V,,V,,V*60
2025-03-29T00:37:35.1471130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.83,A,,,V,,V,,V*60
2025-03-29T00:37:36.1468423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2025-03-29T00:37:37.1474213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2025-03-29T00:37:38.1571005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2025-03-29T00:37:39.1567047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2025-03-29T00:37:40.1574502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:41.1570330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:42.1577945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:43.1573712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:44.1570779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:45.1677360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:46.1606534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:47.1680103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:48.1677814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:49.1683235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:50.1679766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:51.1678381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:52.1782789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:53.1779924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:54.1786502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:55.1782552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:56.1779750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:57.1786111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,V,,,V,,V,,V*73
2025-03-29T00:37:58.1782524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.83,A,,,V,,V,,V*67
2025-03-29T00:37:59.1889188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.83,A,,,V,,V,,V*67
2025-03-29T00:38:00.1885407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.83,A,,,V,,V,,V*67
2025-03-29T00:38:01.1892839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.83,A,,,V,,V,,V*67
2025-03-29T00:38:02.1888335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2025-03-29T00:38:03.1886998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2025-03-29T00:38:04.1891391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2025-03-29T00:38:05.1888678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:38:06.1994795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:38:07.1991439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:38:08.1987911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:38:09.1995610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-03-29T00:38:10.1991042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2025-03-29T00:38:11.1998210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2025-03-29T00:38:12.2094169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2025-03-29T00:38:13.2100935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:14.2096944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:15.2093674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:16.2100430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:17.2097234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:18.2103528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,V,,,V,,V,,V*74
2025-03-29T00:38:19.2200256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,A,,,V,,V,,V*6C
2025-03-29T00:38:20.2196779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:21.2203430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:22.2200663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:23.2206629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:24.2203804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:25.2199944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:26.2305848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:27.2302030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:28.2309240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:29.2305905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:30.2312345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,V,,,V,,V,,V*7B
2025-03-29T00:38:31.2308746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2025-03-29T00:38:32.2305303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,V,,,V,,V,,V*74
2025-03-29T00:38:33.2412207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,A,,,V,,V,,V*62
2025-03-29T00:38:34.2409423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:35.2417245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:36.2411828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:37.2407813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:38.2414521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:39.2411094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:40.2517695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:41.2515956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:42.2520696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:43.2517558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:44.2515215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:45.2520558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:46.2516767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:47.2623197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:48.2619842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:49.2616566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.88,V,,,V,,V,,V*75
2025-03-29T00:38:50.2622869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2025-03-29T00:38:51.2619529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:38:52.2626065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2025-03-29T00:38:53.2622963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2025-03-29T00:38:54.2729132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-03-29T00:38:55.2726706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-03-29T00:38:56.2722203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-03-29T00:38:57.2729000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-03-29T00:38:58.2725684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-03-29T00:38:59.2732272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2025-03-29T00:39:00.2828878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-29T00:39:01.2825555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-03-29T00:39:02.2832121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:39:03.2828305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-03-29T00:39:04.2835114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:39:05.2833689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:39:06.2839531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:39:07.2934226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:39:08.2931238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T00:39:09.2937506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:10.2935915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:11.2941604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:12.2937838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:13.2935112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:14.3040105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:15.3036803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T00:39:16.3043722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,V,,,V,,V,,V*79
2025-03-29T00:39:17.3068321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:18.3036957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:19.3043437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:20.3040961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:21.3146008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:22.3142874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:23.3150226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:24.3146056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:25.3142562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:26.3149601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:27.3145952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:28.3253464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:29.3249572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:30.3245616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:31.3253196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-29T00:39:32.3250623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:33.3255931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:34.3251483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:35.3358469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:36.3355404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:37.3351077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:38.3357890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:39.3355360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:40.3361526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:41.3318957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:42.3343036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:43.3318325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:44.3314759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:45.3392911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:46.3319589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,V,,,V,,V,,V*79
2025-03-29T00:39:47.3325567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:48.3420297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:49.3417519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:50.3424555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:51.3382532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:52.3427637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:53.3426075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:54.3420447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-03-29T00:39:55.3526537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-29T00:39:56.3523380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-29T00:39:57.3529572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-29T00:39:58.3526193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:39:59.3533238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:40:00.3529770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2025-03-29T00:40:01.3526465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:02.3632352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:03.3629459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:04.3635632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:05.3632272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:06.3630749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:07.3635875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:08.3632583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:09.3738432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:10.3735223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:11.3731521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:12.3738367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:13.3735404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:14.3743419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:15.3739729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,V,,,V,,V,,V*7A
2025-03-29T00:40:16.3844496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2025-03-29T00:40:17.3840962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2025-03-29T00:40:18.3839959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2025-03-29T00:40:19.3845692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2025-03-29T00:40:20.3841296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,V,,,V,,V,,V*74
2025-03-29T00:40:21.3848182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2025-03-29T00:40:22.3845568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-03-29T00:40:23.3941867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-03-29T00:40:24.3947887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-03-29T00:40:25.3943746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2025-03-29T00:40:26.3950052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.66,A,,,V,,V,,V*6A
2025-03-29T00:40:27.3946970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.66,A,,,V,,V,,V*6B
2025-03-29T00:40:28.3954495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-29T00:40:29.3949863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-29T00:40:30.4048280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-29T00:40:31.4052629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:40:32.4049177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:40:33.4056132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:40:34.4052556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-29T00:40:35.4049196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-29T00:40:36.4155084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-03-29T00:40:37.4152026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-29T00:40:38.4158797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-29T00:40:39.4155505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2025-03-29T00:40:40.4162097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-29T00:40:41.4159234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.63,A,,,V,,V,,V*68
2025-03-29T00:40:42.4155204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.63,A,,,V,,V,,V*68
2025-03-29T00:40:43.4304067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:44.4258803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:45.4265698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:46.4262166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:47.4257878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:48.4265956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T00:40:49.4261152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:50.4367492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:51.4363517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:52.4370231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:53.4366659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:54.4364624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:55.4369790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:56.4368323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:57.4473513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:58.4469858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:40:59.4467657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:00.4473884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:01.4469981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:02.4476385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:03.4473131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:04.4578786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:05.4576086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:06.4571812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:07.4578466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:08.4574952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:09.4581980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:10.4579321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:11.4674992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,V,,,V,,V,,V*7B
2025-03-29T00:41:12.4682882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-03-29T00:41:13.4679406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-03-29T00:41:14.4684831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.72,A,,,V,,V,,V*6F
2025-03-29T00:41:15.4681452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:41:16.4678203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:41:17.4784121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,,,V,,V,,V*6A
2025-03-29T00:41:18.4781029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.73,A,,,V,,V,,V*6C
2025-03-29T00:41:19.4787430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.73,A,,,V,,V,,V*63
2025-03-29T00:41:20.4785438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.73,A,,,V,,V,,V*68
2025-03-29T00:41:21.4791080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2025-03-29T00:41:22.4787814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:41:23.4783857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T00:41:24.4791771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.69,A,,,V,,V,,V*6B
2025-03-29T00:41:25.4886628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2025-03-29T00:41:26.4894535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.68,A,,,V,,V,,V*62
2025-03-29T00:41:27.4889932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-03-29T00:41:28.4888207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,,,V,,V,,V*68
2025-03-29T00:41:29.4903059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-29T00:41:30.4890992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2025-03-29T00:41:31.4995673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T00:41:32.4992574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-03-29T00:41:33.5001384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-29T00:41:34.4995663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-29T00:41:35.4993620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2025-03-29T00:41:36.4998842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-29T00:41:37.4996790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-29T00:41:38.5101974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T00:41:39.5098597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-29T00:41:40.5094822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-29T00:41:41.5102698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.50,A,,,V,,V,,V*61
2025-03-29T00:41:42.5098252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.50,A,,,V,,V,,V*61
2025-03-29T00:41:43.5105270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-29T00:41:44.5101259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-29T00:41:45.5208979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-29T00:41:46.5203935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-29T00:41:47.5201175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-29T00:41:48.5207742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.50,A,,,V,,V,,V*61
2025-03-29T00:41:49.5204739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2025-03-29T00:41:50.5211287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-29T00:41:51.5208501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2025-03-29T00:41:52.5304219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-29T00:41:53.5310098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-29T00:41:54.5308342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-29T00:41:55.5313340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-03-29T00:41:56.5310447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-29T00:41:57.5306373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-29T00:41:58.5315119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-29T00:41:59.5410284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-29T00:42:00.5416883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-29T00:42:01.5414248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2025-03-29T00:42:02.5421384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.58,A,,,V,,V,,V*66
2025-03-29T00:42:03.5416565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-29T00:42:04.5412179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-29T00:42:05.5420061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-29T00:42:06.5515239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.62,A,,,V,,V,,V*65
2025-03-29T00:42:07.5521757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-29T00:42:08.5519100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-29T00:42:09.5514961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-29T00:42:10.5521605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-29T00:42:11.5518890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T00:42:12.5625862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T00:42:13.5621625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:14.5628064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:42:15.5625036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:42:16.5621121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:42:17.5627289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T00:42:18.5625456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-03-29T00:42:19.5730373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-03-29T00:42:20.5727363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-03-29T00:42:21.5723534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2025-03-29T00:42:22.5731808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-29T00:42:23.5727819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:24.5734918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:25.5730938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:26.5836772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:27.5834255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:28.5829716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:42:29.5837041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T00:42:30.5832828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T00:42:31.5839395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T00:42:32.5835933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T00:42:33.5933142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:42:34.5939327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T00:42:35.5936141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T00:42:36.5942501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T00:42:37.5939492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-29T00:42:38.5937594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-29T00:42:39.5942703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-29T00:42:40.6039695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T00:42:41.6044839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T00:42:42.6042120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T00:42:43.6047943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T00:42:44.6044725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2025-03-29T00:42:45.6041325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2025-03-29T00:42:46.6048177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T00:42:47.6144969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T00:42:48.6151220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T00:42:49.6148983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T00:42:50.6144254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,V,,,V,,V,,V*79
2025-03-29T00:42:51.6151445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:52.6148141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:53.6154405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:54.6249884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:55.6256661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:56.6252993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T00:42:57.6250000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-29T00:42:58.6256521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-29T00:42:59.6253761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T00:43:00.6360845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T00:43:01.6355983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T00:43:02.6352819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T00:43:03.6359931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T00:43:04.6355741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T00:43:05.6362296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T00:43:06.6359208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T00:43:07.6464809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-03-29T00:43:08.6461795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2025-03-29T00:43:09.6457863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-29T00:43:10.6466316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-29T00:43:11.6461278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2025-03-29T00:43:12.6467932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-03-29T00:43:13.6464514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2025-03-29T00:43:14.6561292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2025-03-29T00:43:15.6568222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T00:43:16.6564322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-03-29T00:43:17.6570739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T00:43:18.6567808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-03-29T00:43:19.6566394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-03-29T00:43:20.6570535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-03-29T00:43:21.6667790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-03-29T00:43:22.6673471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2025-03-29T00:43:23.6670450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-03-29T00:43:24.6676612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-03-29T00:43:25.6674346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-03-29T00:43:26.6669756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2025-03-29T00:43:27.6725824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2025-03-29T00:43:28.6732716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2025-03-29T00:43:29.6729508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-03-29T00:43:30.6735965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-03-29T00:43:31.6832454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.72,A,,,V,,V,,V*69
2025-03-29T00:43:32.6838593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:43:33.6835888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:43:34.6833032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2025-03-29T00:43:35.6838246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.75,A,,,V,,V,,V*6A
2025-03-29T00:43:36.6835723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.75,A,,,V,,V,,V*69
2025-03-29T00:43:37.6841705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T00:43:38.6937862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:39.6934247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:40.6941440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:41.6938867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:42.6944241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:43.6940646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-03-29T00:43:44.6937529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-03-29T00:43:45.7043419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2025-03-29T00:43:46.7040904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2025-03-29T00:43:47.7047425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-03-29T00:43:48.7043330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-03-29T00:43:49.7081826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.83,A,,,V,,V,,V*6D
2025-03-29T00:43:50.7046435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-03-29T00:43:51.7043675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.85,A,,,V,,V,,V*6F
2025-03-29T00:43:52.7149662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,,,V,,V,,V*64
2025-03-29T00:43:53.7146934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2025-03-29T00:43:54.7153249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2025-03-29T00:43:55.7149485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.89,A,,,V,,V,,V*64
2025-03-29T00:43:56.7147625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2025-03-29T00:43:57.7152805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2025-03-29T00:43:58.7107240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2025-03-29T00:43:59.7139533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2025-03-29T00:44:00.7110215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T00:44:01.7116176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.91,A,,,V,,V,,V*68
2025-03-29T00:44:02.7113210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.92,A,,,V,,V,,V*6A
2025-03-29T00:44:03.7109758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.92,A,,,V,,V,,V*69
2025-03-29T00:44:04.7116172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.93,A,,,V,,V,,V*69
2025-03-29T00:44:05.7212587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.93,A,,,V,,V,,V*69
2025-03-29T00:44:06.7219176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.93,A,,,V,,V,,V*6E
2025-03-29T00:44:07.7215754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.93,A,,,V,,V,,V*61
2025-03-29T00:44:08.7212532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2025-03-29T00:44:09.7219067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.94,A,,,V,,V,,V*65
2025-03-29T00:44:10.7215438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.94,A,,,V,,V,,V*62
2025-03-29T00:44:11.7222552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T00:44:12.7319134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T00:44:13.7324614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T00:44:14.7321780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T00:44:15.7317934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-29T00:44:16.7324447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.95,A,,,V,,V,,V*66
2025-03-29T00:44:17.7321299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.95,A,,,V,,V,,V*62
2025-03-29T00:44:18.7328244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.95,A,,,V,,V,,V*61
2025-03-29T00:44:19.7424159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.95,A,,,V,,V,,V*6B
2025-03-29T00:44:20.7420789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.95,A,,,V,,V,,V*65
2025-03-29T00:44:21.7427108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2025-03-29T00:44:22.7424240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.94,A,,,V,,V,,V*62
2025-03-29T00:44:23.7429984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.94,A,,,V,,V,,V*65
2025-03-29T00:44:24.7426997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.93,A,,,V,,V,,V*61
2025-03-29T00:44:25.7433864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T00:44:26.7529584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-29T00:44:27.7527447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T00:44:28.7533311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-03-29T00:44:29.7529996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-03-29T00:44:30.7536687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.91,A,,,V,,V,,V*68
2025-03-29T00:44:31.7533680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-03-29T00:44:32.7529503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-29T00:44:33.7636454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-29T00:44:34.7632514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-29T00:44:35.7639127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-29T00:44:36.7636600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-29T00:44:37.7632588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-29T00:44:38.7638754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-29T00:44:39.7635710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2025-03-29T00:44:40.7741686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2025-03-29T00:44:41.7738792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-29T00:44:42.7745161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-29T00:44:43.7741635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-29T00:44:44.7738420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T00:44:45.7744972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-29T00:44:46.7841789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-03-29T00:44:47.7848091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2025-03-29T00:44:48.7845089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-29T00:44:49.7840874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-29T00:44:50.7847604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-29T00:44:51.7844183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-29T00:44:52.7850964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-29T00:44:53.7947589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-29T00:44:54.7954722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2025-03-29T00:44:55.7952721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-29T00:44:56.7950034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-03-29T00:44:57.7956033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-29T00:44:58.7950396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-29T00:44:59.7957405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-29T00:45:00.8053575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-03-29T00:45:01.8052423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-29T00:45:02.8056834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-29T00:45:03.8052672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-29T00:45:04.8059304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-29T00:45:05.8055970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-29T00:45:06.8062496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-29T00:45:07.8158537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-29T00:45:08.8155316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-29T00:45:09.8163588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T00:45:10.8159258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-03-29T00:45:11.8164962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-29T00:45:12.8162330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-29T00:45:13.8158785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-29T00:45:14.8199309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2025-03-29T00:45:15.8206677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.18,A,,,V,,V,,V*64
2025-03-29T00:45:16.8269428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-29T00:45:17.8264968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-29T00:45:18.8271107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-29T00:45:19.8268568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.06,A,,,V,,V,,V*6D
2025-03-29T00:45:20.8265497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.03,A,,,V,,V,,V*68
2025-03-29T00:45:21.8371182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-29T00:45:22.8367026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-03-29T00:45:23.8375155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2025-03-29T00:45:24.8370483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-29T00:45:25.8366894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,,,V,,V,,V*44
2025-03-29T00:45:26.8373594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-29T00:45:27.8371228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2025-03-29T00:45:28.8479949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.26,A,,,V,,V,,V*44
2025-03-29T00:45:29.8473351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2025-03-29T00:45:30.8469348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.31,A,,,V,,V,,V*42
2025-03-29T00:45:31.8476810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-03-29T00:45:32.8472693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2025-03-29T00:45:33.8480742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-03-29T00:45:34.8575457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-03-29T00:45:35.8582704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2025-03-29T00:45:36.8579079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2025-03-29T00:45:37.8575477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:38.8582339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:39.8578628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:40.8585464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:41.8681412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:42.8679197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2025-03-29T00:45:43.8685211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-03-29T00:45:44.8681615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-03-29T00:45:45.8688906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-03-29T00:45:46.8685163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.38,A,,,V,,V,,V*4C
2025-03-29T00:45:47.8691393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-03-29T00:45:48.8787547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-03-29T00:45:49.8785869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-03-29T00:45:50.8793158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.38,A,,,V,,V,,V*4F
2025-03-29T00:45:51.8787800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.38,A,,,V,,V,,V*46
2025-03-29T00:45:52.8794224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,,,V,,V,,V*44
2025-03-29T00:45:53.8791150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2025-03-29T00:45:54.8787491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.37,A,,,V,,V,,V*40
2025-03-29T00:45:55.8893623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-03-29T00:45:56.8890306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,,,V,,V,,V*4B
2025-03-29T00:45:57.8896676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.37,A,,,V,,V,,V*45
2025-03-29T00:45:58.8893582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:45:59.8900111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:00.8896791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:01.8893169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:02.8999106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:03.8996789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:04.9002278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:05.8999539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:06.8995998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T00:46:07.9003411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.37,A,,,V,,V,,V*46
2025-03-29T00:46:08.9000212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-03-29T00:46:09.9105554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-03-29T00:46:10.9102182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-03-29T00:46:11.9108416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.38,A,,,V,,V,,V*48
2025-03-29T00:46:12.9105207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-03-29T00:46:13.9102003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2025-03-29T00:46:14.9108436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.39,A,,,V,,V,,V*4E
2025-03-29T00:46:15.9205509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.40,A,,,V,,V,,V*40
2025-03-29T00:46:16.9131480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2025-03-29T00:46:17.9208638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2025-03-29T00:46:18.9204303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2025-03-29T00:46:19.9210959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.41,A,,,V,,V,,V*40
2025-03-29T00:46:20.9207885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,,,V,,V,,V*43
2025-03-29T00:46:21.9214112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.42,A,,,V,,V,,V*40
2025-03-29T00:46:22.9310633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2025-03-29T00:46:23.9317214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.42,A,,,V,,V,,V*41
2025-03-29T00:46:24.9314716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.43,A,,,V,,V,,V*48
2025-03-29T00:46:25.9310269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-03-29T00:46:26.9317727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.44,A,,,V,,V,,V*4E
2025-03-29T00:46:27.9313840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,,,V,,V,,V*42
2025-03-29T00:46:28.9320320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,,,V,,V,,V*42
2025-03-29T00:46:29.9416391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.46,A,,,V,,V,,V*42
2025-03-29T00:46:30.9341645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2025-03-29T00:46:31.9419501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-03-29T00:46:32.9415872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-03-29T00:46:33.9423095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-03-29T00:46:34.9419468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.48,A,,,V,,V,,V*4E
2025-03-29T00:46:35.9416037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2025-03-29T00:46:36.9522856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.49,A,,,V,,V,,V*48
2025-03-29T00:46:37.9518484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.50,A,,,V,,V,,V*41
2025-03-29T00:46:38.9525219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.51,A,,,V,,V,,V*42
2025-03-29T00:46:39.9521587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.53,A,,,V,,V,,V*6C
2025-03-29T00:46:40.9529091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.55,A,,,V,,V,,V*68
2025-03-29T00:46:41.9525388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.56,A,,,V,,V,,V*6C
2025-03-29T00:46:42.9521668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2025-03-29T00:46:43.9627939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2025-03-29T00:46:44.9624826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.58,A,,,V,,V,,V*60
2025-03-29T00:46:45.9631606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.60,A,,,V,,V,,V*6A
2025-03-29T00:46:46.9627599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:47.9624976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:48.9631080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:49.9627583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:50.9734997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:51.9730415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:52.9738128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.61,A,,,V,,V,,V*64
2025-03-29T00:46:53.9733891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,A,,,V,,V,,V*68
2025-03-29T00:46:54.9730267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:46:55.9737362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:46:56.9733515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:46:57.9841675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:46:58.9838846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:46:59.9832911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:47:00.9841893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:47:01.9839326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:47:02.9843069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.62,V,,,V,,V,,V*7F
2025-03-29T00:47:03.9849644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.69,A,,,V,,V,,V*49
2025-03-29T00:47:04.9947462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.75,A,,,V,,V,,V*44
2025-03-29T00:47:05.9944124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.80,A,,,V,,V,,V*61
2025-03-29T00:47:06.9940874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.80,A,,,V,,V,,V*61
2025-03-29T00:47:07.9945335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.83,A,,,V,,V,,V*63
2025-03-29T00:47:08.9942576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.85,A,,,V,,V,,V*62
2025-03-29T00:47:09.9947635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.87,A,,,V,,V,,V*60
2025-03-29T00:47:11.0044025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.89,A,,,V,,V,,V*6E
2025-03-29T00:47:12.0050733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.90,A,,,V,,V,,V*67
2025-03-29T00:47:13.0047561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.90,A,,,V,,V,,V*67
2025-03-29T00:47:14.0043959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.90,A,,,V,,V,,V*67
2025-03-29T00:47:15.0050530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.90,A,,,V,,V,,V*67
2025-03-29T00:47:16.0047433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.91,A,,,V,,V,,V*66
2025-03-29T00:47:17.0053730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.95,A,,,V,,V,,V*62
2025-03-29T00:47:18.0150914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.98,A,,,V,,V,,V*6C
2025-03-29T00:47:19.0146508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.01,A,,,V,,V,,V*6D
2025-03-29T00:47:20.0153998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.02,A,,,V,,V,,V*6F
2025-03-29T00:47:21.0149642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.03,A,,,V,,V,,V*6F
2025-03-29T00:47:22.0157795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.04,A,,,V,,V,,V*68
2025-03-29T00:47:23.0153251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.04,A,,,V,,V,,V*6B
2025-03-29T00:47:24.0150356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.05,A,,,V,,V,,V*6A
2025-03-29T00:47:25.0256048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.06,A,,,V,,V,,V*69
2025-03-29T00:47:26.0252600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.07,A,,,V,,V,,V*69
2025-03-29T00:47:27.0259295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.08,A,,,V,,V,,V*61
2025-03-29T00:47:28.0257962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.09,A,,,V,,V,,V*60
2025-03-29T00:47:29.0263777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.10,A,,,V,,V,,V*69
2025-03-29T00:47:30.0258855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.11,A,,,V,,V,,V*6B
2025-03-29T00:47:31.0257828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.12,A,,,V,,V,,V*44
2025-03-29T00:47:32.0288858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.13,A,,,V,,V,,V*45
2025-03-29T00:47:33.0359135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.14,A,,,V,,V,,V*43
2025-03-29T00:47:34.0365528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.15,A,,,V,,V,,V*41
2025-03-29T00:47:35.0361423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.16,A,,,V,,V,,V*42
2025-03-29T00:47:36.0359581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.16,A,,,V,,V,,V*43
2025-03-29T00:47:37.0365984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.17,A,,,V,,V,,V*45
2025-03-29T00:47:38.0362846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.17,A,,,V,,V,,V*45
2025-03-29T00:47:39.0469505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.17,A,,,V,,V,,V*45
2025-03-29T00:47:40.0465316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.17,A,,,V,,V,,V*45
2025-03-29T00:47:41.0470827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,A,,,V,,V,,V*4A
2025-03-29T00:47:42.0467705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,A,,,V,,V,,V*4A
2025-03-29T00:47:43.0463962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,A,,,V,,V,,V*4A
2025-03-29T00:47:44.0470627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:45.0471518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:46.0567226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:47.0574108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:48.0574593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:49.0569939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:50.0571828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:51.0569767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:52.0576884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:53.0672692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:54.0679185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:55.0675409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:56.0683119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:57.0679260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:58.0676680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:47:59.0780363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:00.0778645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:01.0783802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:02.0782223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:03.0779159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:04.0783859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:05.0781949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.18,V,,,V,,V,,V*5D
2025-03-29T00:48:06.0889107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:07.0883759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:08.0890047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:09.0886554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:10.0882869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:11.0889724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:12.0886336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:13.0992379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.18,A,,,V,,V,,V*4C
2025-03-29T00:48:14.0989901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.17,A,,,V,,V,,V*43
2025-03-29T00:48:15.0987138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.17,A,,,V,,V,,V*43
2025-03-29T00:48:16.0947223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.17,A,,,V,,V,,V*42
2025-03-29T00:48:17.0872030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.17,A,,,V,,V,,V*42
2025-03-29T00:48:18.0856383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.17,A,,,V,,V,,V*42
2025-03-29T00:48:19.0852963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.16,A,,,V,,V,,V*43
2025-03-29T00:48:20.0959291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.16,A,,,V,,V,,V*43
2025-03-29T00:48:21.0954271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.15,A,,,V,,V,,V*47
2025-03-29T00:48:22.0950695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.15,A,,,V,,V,,V*47
2025-03-29T00:48:23.0957109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.15,A,,,V,,V,,V*47
2025-03-29T00:48:24.0955874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.15,A,,,V,,V,,V*47
2025-03-29T00:48:25.0961501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.15,A,,,V,,V,,V*47
2025-03-29T00:48:26.0956984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.14,A,,,V,,V,,V*47
2025-03-29T00:48:27.1054184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.14,A,,,V,,V,,V*47
2025-03-29T00:48:28.1059441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.14,A,,,V,,V,,V*44
2025-03-29T00:48:29.1056810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.14,A,,,V,,V,,V*44
2025-03-29T00:48:30.1063241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.14,A,,,V,,V,,V*45
2025-03-29T00:48:31.1059370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.13,A,,,V,,V,,V*42
2025-03-29T00:48:32.1056034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.13,A,,,V,,V,,V*42
2025-03-29T00:48:33.1062608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.13,A,,,V,,V,,V*42
2025-03-29T00:48:34.1160619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.13,A,,,V,,V,,V*4D
2025-03-29T00:48:35.1166165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.13,A,,,V,,V,,V*4D
2025-03-29T00:48:36.1162002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.13,A,,,V,,V,,V*4C
2025-03-29T00:48:37.1169952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.13,A,,,V,,V,,V*4C
2025-03-29T00:48:38.1165420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.13,A,,,V,,V,,V*4C
2025-03-29T00:48:39.1162369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.13,A,,,V,,V,,V*4C
2025-03-29T00:48:40.1269530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.13,A,,,V,,V,,V*4C
2025-03-29T00:48:41.1266131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.14,A,,,V,,V,,V*43
2025-03-29T00:48:42.1271218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.14,A,,,V,,V,,V*43
2025-03-29T00:48:43.1271283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.15,A,,,V,,V,,V*43
2025-03-29T00:48:44.1265973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.15,A,,,V,,V,,V*43
2025-03-29T00:48:45.1271144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.16,A,,,V,,V,,V*40
2025-03-29T00:48:46.1267904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.16,A,,,V,,V,,V*40
2025-03-29T00:48:47.1373724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:48.1372007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:49.1378907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:50.1376111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:51.1370216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:52.1376986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.17,A,,,V,,V,,V*40
2025-03-29T00:48:53.1375736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.18,A,,,V,,V,,V*47
2025-03-29T00:48:54.1480983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.18,A,,,V,,V,,V*47
2025-03-29T00:48:55.1478258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.19,A,,,V,,V,,V*47
2025-03-29T00:48:56.1474163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.19,A,,,V,,V,,V*48
2025-03-29T00:48:57.1480870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.19,A,,,V,,V,,V*49
2025-03-29T00:48:58.1477707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.20,A,,,V,,V,,V*43
2025-03-29T00:48:59.1484130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.20,A,,,V,,V,,V*40
2025-03-29T00:49:00.1479693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.20,A,,,V,,V,,V*40
2025-03-29T00:49:01.1585542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.21,A,,,V,,V,,V*47
2025-03-29T00:49:02.1582768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.21,A,,,V,,V,,V*46
2025-03-29T00:49:03.1578664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.21,A,,,V,,V,,V*46
2025-03-29T00:49:04.1587489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.20,A,,,V,,V,,V*47
2025-03-29T00:49:05.1584330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.20,A,,,V,,V,,V*44
2025-03-29T00:49:06.1588747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.19,A,,,V,,V,,V*4E
2025-03-29T00:49:07.1585285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.19,A,,,V,,V,,V*4F
2025-03-29T00:49:08.1681711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.18,A,,,V,,V,,V*62
2025-03-29T00:49:09.1688304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.17,A,,,V,,V,,V*6D
2025-03-29T00:49:10.1686946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.15,A,,,V,,V,,V*6C
2025-03-29T00:49:11.1693464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.14,A,,,V,,V,,V*6C
2025-03-29T00:49:12.1688304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.13,A,,,V,,V,,V*6B
2025-03-29T00:49:13.1695393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.12,A,,,V,,V,,V*6A
2025-03-29T00:49:14.1691336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.12,A,,,V,,V,,V*6A
2025-03-29T00:49:15.1788551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.11,A,,,V,,V,,V*6E
2025-03-29T00:49:16.1794142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.10,A,,,V,,V,,V*6F
2025-03-29T00:49:17.1790737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.10,A,,,V,,V,,V*6F
2025-03-29T00:49:18.1797488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.10,A,,,V,,V,,V*6F
2025-03-29T00:49:19.1796266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.08,A,,,V,,V,,V*66
2025-03-29T00:49:20.1790620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.07,A,,,V,,V,,V*68
2025-03-29T00:49:21.1798200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.05,A,,,V,,V,,V*6A
2025-03-29T00:49:22.1894910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.03,A,,,V,,V,,V*6C
2025-03-29T00:49:23.1901480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.02,A,,,V,,V,,V*6E
2025-03-29T00:49:24.1898490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.00,A,,,V,,V,,V*6C
2025-03-29T00:49:25.1894451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.00,A,,,V,,V,,V*6C
2025-03-29T00:49:26.1902597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.00,A,,,V,,V,,V*6C
2025-03-29T00:49:27.1897942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.01,A,,,V,,V,,V*6E
2025-03-29T00:49:28.2002583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.02,A,,,V,,V,,V*6C
2025-03-29T00:49:29.2001223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.04,A,,,V,,V,,V*6D
2025-03-29T00:49:30.2007575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.06,A,,,V,,V,,V*6E
2025-03-29T00:49:31.2004632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.08,A,,,V,,V,,V*63
2025-03-29T00:49:32.1999341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.10,A,,,V,,V,,V*46
2025-03-29T00:49:33.2007796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.12,A,,,V,,V,,V*44
2025-03-29T00:49:34.2003093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.13,A,,,V,,V,,V*44
2025-03-29T00:49:35.2108670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.14,A,,,V,,V,,V*43
2025-03-29T00:49:36.2105341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.17,A,,,V,,V,,V*43
2025-03-29T00:49:37.2102164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.20,A,,,V,,V,,V*46
2025-03-29T00:49:38.2109106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.23,A,,,V,,V,,V*43
2025-03-29T00:49:39.2105295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.26,A,,,V,,V,,V*45
2025-03-29T00:49:40.2111563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.28,A,,,V,,V,,V*4A
2025-03-29T00:49:41.2108276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.30,A,,,V,,V,,V*4C
2025-03-29T00:49:42.2214380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.33,A,,,V,,V,,V*4E
2025-03-29T00:49:43.2211018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.34,A,,,V,,V,,V*49
2025-03-29T00:49:44.2208102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.35,A,,,V,,V,,V*40
2025-03-29T00:49:45.2214300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.36,A,,,V,,V,,V*43
2025-03-29T00:49:46.2211580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.37,A,,,V,,V,,V*42
2025-03-29T00:49:47.2217834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.38,A,,,V,,V,,V*4C
2025-03-29T00:49:48.2214380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.39,A,,,V,,V,,V*4D
2025-03-29T00:49:49.2312230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.39,A,,,V,,V,,V*4D
2025-03-29T00:49:50.2317920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.39,A,,,V,,V,,V*4D
2025-03-29T00:49:51.2314679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.40,A,,,V,,V,,V*40
2025-03-29T00:49:52.2323481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.40,A,,,V,,V,,V*41
2025-03-29T00:49:53.2319952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.40,A,,,V,,V,,V*41
2025-03-29T00:49:54.2324540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,A,,,V,,V,,V*46
2025-03-29T00:49:55.2320080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:49:56.2418345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:49:57.2422827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:49:58.2419218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:49:59.2426882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:00.2424458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:01.2419144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:02.2425747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:03.2523962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:04.2528793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:05.2525494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:06.2534620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:07.2529524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:08.2526740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.40,V,,,V,,V,,V*51
2025-03-29T00:50:09.2532513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.42,A,,,V,,V,,V*41
2025-03-29T00:50:10.2628101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.42,A,,,V,,V,,V*41
2025-03-29T00:50:11.2635238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.42,A,,,V,,V,,V*41
2025-03-29T00:50:12.2643520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.42,A,,,V,,V,,V*41
2025-03-29T00:50:13.2629152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.45,A,,,V,,V,,V*46
2025-03-29T00:50:14.2634647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.45,A,,,V,,V,,V*46
2025-03-29T00:50:15.2631090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.46,A,,,V,,V,,V*45
2025-03-29T00:50:16.2737444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.46,A,,,V,,V,,V*45
2025-03-29T00:50:17.2736402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.46,A,,,V,,V,,V*45
2025-03-29T00:50:18.2740450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.47,A,,,V,,V,,V*44
2025-03-29T00:50:19.2739420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.47,A,,,V,,V,,V*44
2025-03-29T00:50:20.2735859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.47,A,,,V,,V,,V*44
2025-03-29T00:50:21.2740657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.49,A,,,V,,V,,V*47
2025-03-29T00:50:22.2739085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.51,A,,,V,,V,,V*43
2025-03-29T00:50:23.2843725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.51,A,,,V,,V,,V*43
2025-03-29T00:50:24.2841974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.51,A,,,V,,V,,V*42
2025-03-29T00:50:25.2796852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.51,A,,,V,,V,,V*42
2025-03-29T00:50:26.2844273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.51,A,,,V,,V,,V*45
2025-03-29T00:50:27.2841716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.50,A,,,V,,V,,V*45
2025-03-29T00:50:28.2846326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.49,A,,,V,,V,,V*4E
2025-03-29T00:50:29.2843675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.48,A,,,V,,V,,V*4F
2025-03-29T00:50:30.2939270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.46,A,,,V,,V,,V*48
2025-03-29T00:50:31.2947243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.44,A,,,V,,V,,V*4A
2025-03-29T00:50:32.2942461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.43,A,,,V,,V,,V*4C
2025-03-29T00:50:33.2949224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.40,A,,,V,,V,,V*40
2025-03-29T00:50:34.2945689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.39,A,,,V,,V,,V*4F
2025-03-29T00:50:35.2953294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.37,A,,,V,,V,,V*41
2025-03-29T00:50:36.2948973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.37,A,,,V,,V,,V*41
2025-03-29T00:50:37.3046460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.35,A,,,V,,V,,V*40
2025-03-29T00:50:38.3053189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.33,A,,,V,,V,,V*46
2025-03-29T00:50:39.3049622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.32,A,,,V,,V,,V*46
2025-03-29T00:50:40.3055445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.30,A,,,V,,V,,V*44
2025-03-29T00:50:41.3051596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.29,A,,,V,,V,,V*4B
2025-03-29T00:50:42.3049347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.25,A,,,V,,V,,V*47
2025-03-29T00:50:43.3054956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.24,A,,,V,,V,,V*46
2025-03-29T00:50:44.3152049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.21,A,,,V,,V,,V*43
2025-03-29T00:50:45.3157883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.18,A,,,V,,V,,V*49
2025-03-29T00:50:46.3154349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.17,A,,,V,,V,,V*41
2025-03-29T00:50:47.3160900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.15,A,,,V,,V,,V*42
2025-03-29T00:50:48.3158490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.13,A,,,V,,V,,V*47
2025-03-29T00:50:49.3156164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.11,A,,,V,,V,,V*44
2025-03-29T00:50:50.3162336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.09,A,,,V,,V,,V*42
2025-03-29T00:50:51.3257782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.08,A,,,V,,V,,V*43
2025-03-29T00:50:52.3263439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.07,A,,,V,,V,,V*4D
2025-03-29T00:50:53.3260272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.07,A,,,V,,V,,V*4D
2025-03-29T00:50:54.3257100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,,,V,,V,,V*4C
2025-03-29T00:50:55.3263352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,,,V,,V,,V*4C
2025-03-29T00:50:56.3259913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,,,V,,V,,V*4C
2025-03-29T00:50:57.3268612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.05,A,,,V,,V,,V*47
2025-03-29T00:50:58.3365113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.05,A,,,V,,V,,V*47
2025-03-29T00:50:59.3370694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.04,A,,,V,,V,,V*46
2025-03-29T00:51:00.3366538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.03,A,,,V,,V,,V*40
2025-03-29T00:51:01.3363388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.02,A,,,V,,V,,V*41
2025-03-29T00:51:02.3371755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.01,A,,,V,,V,,V*41
2025-03-29T00:51:03.3367561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.00,A,,,V,,V,,V*40
2025-03-29T00:51:04.3373114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.00,A,,,V,,V,,V*41
2025-03-29T00:51:05.3468716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.99,A,,,V,,V,,V*40
2025-03-29T00:51:06.3467110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.98,A,,,V,,V,,V*41
2025-03-29T00:51:07.3471772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.98,A,,,V,,V,,V*46
2025-03-29T00:51:08.3469812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.98,A,,,V,,V,,V*46
2025-03-29T00:51:09.3475465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,,,V,,V,,V*47
2025-03-29T00:51:10.3472124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,,,V,,V,,V*47
2025-03-29T00:51:11.3487076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.98,A,,,V,,V,,V*44
2025-03-29T00:51:12.3576214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.97,A,,,V,,V,,V*4B
2025-03-29T00:51:13.3571138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.97,A,,,V,,V,,V*4B
2025-03-29T00:51:14.3578015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.97,A,,,V,,V,,V*4B
2025-03-29T00:51:15.3574231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,,,V,,V,,V*4A
2025-03-29T00:51:16.3581587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.95,A,,,V,,V,,V*48
2025-03-29T00:51:17.3577784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.94,A,,,V,,V,,V*49
2025-03-29T00:51:18.3678177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.93,A,,,V,,V,,V*4E
2025-03-29T00:51:19.3674580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.91,A,,,V,,V,,V*4C
2025-03-29T00:51:20.3681865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.89,A,,,V,,V,,V*45
2025-03-29T00:51:21.3677582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.87,A,,,V,,V,,V*4B
2025-03-29T00:51:22.3684395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.84,A,,,V,,V,,V*48
2025-03-29T00:51:23.3682022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,,,V,,V,,V*4D
2025-03-29T00:51:24.3777375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.76,A,,,V,,V,,V*44
2025-03-29T00:51:25.3783949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,,,V,,V,,V*40
2025-03-29T00:51:26.3781768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,,,V,,V,,V*44
2025-03-29T00:51:27.3787286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2025-03-29T00:51:28.3785399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-03-29T00:51:29.3791237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,,,V,,V,,V*43
2025-03-29T00:51:30.3787159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.58,A,,,V,,V,,V*48
2025-03-29T00:51:31.3885474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,,,V,,V,,V*45
2025-03-29T00:51:32.3890172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.53,A,,,V,,V,,V*43
2025-03-29T00:51:33.3888310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2025-03-29T00:51:34.3895238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2025-03-29T00:51:35.3890064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.41,A,,,V,,V,,V*4E
2025-03-29T00:51:36.3897540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.37,A,,,V,,V,,V*44
2025-03-29T00:51:37.3893057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2025-03-29T00:51:38.3989552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2025-03-29T00:51:39.3918888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2025-03-29T00:51:40.3994293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2025-03-29T00:51:41.3998947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.25,A,,,V,,V,,V*46
2025-03-29T00:51:42.3997790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2025-03-29T00:51:43.3994556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.24,A,,,V,,V,,V*44
2025-03-29T00:51:44.3999006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2025-03-29T00:51:45.4097983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.22,A,,,V,,V,,V*46
2025-03-29T00:51:46.4102091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-03-29T00:51:47.4098499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.22,A,,,V,,V,,V*49
2025-03-29T00:51:48.4096168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.22,A,,,V,,V,,V*48
2025-03-29T00:51:49.4102889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-03-29T00:51:50.4100447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.21,A,,,V,,V,,V*4E
2025-03-29T00:51:51.4105018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-03-29T00:51:52.4202144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2025-03-29T00:51:53.4207593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2025-03-29T00:51:54.4204266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2025-03-29T00:51:55.4201816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-29T00:51:56.4207792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-29T00:51:57.4204019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-29T00:51:58.4211887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-29T00:51:59.4306863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-29T00:52:00.4303578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-29T00:52:01.4360248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-03-29T00:52:02.4306813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2025-03-29T00:52:03.4313350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-03-29T00:52:04.4311377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-03-29T00:52:05.4306782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.18,A,,,V,,V,,V*4E
2025-03-29T00:52:06.4412775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2025-03-29T00:52:07.4411608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-03-29T00:52:08.4416890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2025-03-29T00:52:09.4413864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2025-03-29T00:52:10.4421052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.20,A,,,V,,V,,V*43
2025-03-29T00:52:11.4417472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2025-03-29T00:52:12.4514351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.20,A,,,V,,V,,V*46
2025-03-29T00:52:13.4520493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2025-03-29T00:52:14.4517294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.21,A,,,V,,V,,V*41
2025-03-29T00:52:15.4523041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2025-03-29T00:52:16.4520902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.21,A,,,V,,V,,V*42
2025-03-29T00:52:17.4516570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.21,A,,,V,,V,,V*46
2025-03-29T00:52:18.4523664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.21,A,,,V,,V,,V*47
2025-03-29T00:52:19.4619651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.21,A,,,V,,V,,V*45
2025-03-29T00:52:20.4626169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.22,A,,,V,,V,,V*43
2025-03-29T00:52:21.4623944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.22,A,,,V,,V,,V*44
2025-03-29T00:52:22.4629555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.22,A,,,V,,V,,V*46
2025-03-29T00:52:23.4624101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-03-29T00:52:24.4622993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2025-03-29T00:52:25.4627243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,A,,,V,,V,,V*43
2025-03-29T00:52:26.4724237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.22,A,,,V,,V,,V*41
2025-03-29T00:52:27.4730317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,,,V,,V,,V*47
2025-03-29T00:52:28.4730458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.22,A,,,V,,V,,V*4B
2025-03-29T00:52:29.4724032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.22,A,,,V,,V,,V*41
2025-03-29T00:52:30.4729964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2025-03-29T00:52:31.4728104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2025-03-29T00:52:32.4733415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.21,A,,,V,,V,,V*47
2025-03-29T00:52:33.4778367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.20,A,,,V,,V,,V*4A
2025-03-29T00:52:34.4712343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.20,A,,,V,,V,,V*43
2025-03-29T00:52:35.4694109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.19,A,,,V,,V,,V*4B
2025-03-29T00:52:36.4690703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.19,A,,,V,,V,,V*4D
2025-03-29T00:52:37.4692098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.18,A,,,V,,V,,V*46
2025-03-29T00:52:38.4694645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.18,A,,,V,,V,,V*42
2025-03-29T00:52:39.4691407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.18,A,,,V,,V,,V*41
2025-03-29T00:52:40.4798948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.18,A,,,V,,V,,V*4F
2025-03-29T00:52:41.4796248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-29T00:52:42.4790853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-29T00:52:43.4799109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.18,A,,,V,,V,,V*42
2025-03-29T00:52:44.4794408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.19,A,,,V,,V,,V*4C
2025-03-29T00:52:45.4802454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.19,A,,,V,,V,,V*4C
2025-03-29T00:52:46.4797416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-03-29T00:52:47.4914420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.19,A,,,V,,V,,V*49
2025-03-29T00:52:48.4900573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.20,A,,,V,,V,,V*46
2025-03-29T00:52:49.4896583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,,,V,,V,,V*45
2025-03-29T00:52:50.4904130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,,,V,,V,,V*45
2025-03-29T00:52:51.4899768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.21,A,,,V,,V,,V*45
2025-03-29T00:52:52.4907144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.22,A,,,V,,V,,V*43
2025-03-29T00:52:53.4903348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.23,A,,,V,,V,,V*4D
2025-03-29T00:52:54.5000237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.24,A,,,V,,V,,V*41
2025-03-29T00:52:55.5007476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,A,,,V,,V,,V*45
2025-03-29T00:52:56.5004281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:52:57.5010519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:52:58.5005854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:52:59.5002564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:53:00.5008495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:53:01.5107733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:53:02.5114077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:53:03.5105131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.25,V,,,V,,V,,V*52
2025-03-29T00:53:04.5113408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.29,A,,,V,,V,,V*43
2025-03-29T00:53:05.5109895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.32,A,,,V,,V,,V*40
2025-03-29T00:53:06.5116475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.34,A,,,V,,V,,V*45
2025-03-29T00:53:07.5212650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.35,A,,,V,,V,,V*42
2025-03-29T00:53:08.5213788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.35,A,,,V,,V,,V*42
2025-03-29T00:53:09.5210653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.36,A,,,V,,V,,V*43
2025-03-29T00:53:10.5217469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.36,A,,,V,,V,,V*43
2025-03-29T00:53:11.5211087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.36,A,,,V,,V,,V*4C
2025-03-29T00:53:12.5218459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.36,A,,,V,,V,,V*4C
2025-03-29T00:53:13.5215633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.36,A,,,V,,V,,V*4D
2025-03-29T00:53:14.5221686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.36,A,,,V,,V,,V*4D
2025-03-29T00:53:15.5317780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-03-29T00:53:16.5315742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-03-29T00:53:17.5321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.38,A,,,V,,V,,V*4A
2025-03-29T00:53:18.5317793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.39,A,,,V,,V,,V*4D
2025-03-29T00:53:19.5324559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.39,A,,,V,,V,,V*4E
2025-03-29T00:53:20.5321379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.39,A,,,V,,V,,V*4F
2025-03-29T00:53:21.5427925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:22.5424159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:23.5420041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:24.5426891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:25.5424205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:26.5430135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:27.5427324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-03-29T00:53:28.5522972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,A,,,V,,V,,V*40
2025-03-29T00:53:29.5529620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,A,,,V,,V,,V*40
2025-03-29T00:53:30.5526176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:31.5533204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:32.5529388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:33.5525797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:34.5532629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:35.5629683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:36.5636533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:37.5632096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:38.5638319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:39.5635521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:40.5632644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.38,V,,,V,,V,,V*57
2025-03-29T00:53:41.5639904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:42.5735204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:43.5741133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:44.5739159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:45.5735324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:46.5741484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:47.5738195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,A,,,V,,V,,V*46
2025-03-29T00:53:48.5744462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:49.5841437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:50.5848011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:51.5844283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:52.5841638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:53.5847010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:54.5843832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:55.5850813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:56.5946751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:57.5944076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:58.5949733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:53:59.5946933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:00.5953851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:01.5949697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:02.6056224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:03.6052433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:04.6049444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:05.6056626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:06.6052473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:07.6059249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:08.6055575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:09.6152004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:10.6158747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:11.6155013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:12.6162494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:13.6158104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:14.6155071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:15.6161629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:16.6257743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:17.6264291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.33,V,,,V,,V,,V*51
2025-03-29T00:54:18.6260932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.18,A,,,V,,V,,V*46
2025-03-29T00:54:19.6267919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.16,A,,,V,,V,,V*4B
2025-03-29T00:54:20.6264323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.16,A,,,V,,V,,V*4B
2025-03-29T00:54:21.6261921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.16,A,,,V,,V,,V*42
2025-03-29T00:54:22.6267568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.16,A,,,V,,V,,V*42
2025-03-29T00:54:23.6363391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.16,A,,,V,,V,,V*40
2025-03-29T00:54:24.6370343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.16,A,,,V,,V,,V*44
2025-03-29T00:54:25.6367071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:26.6363291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:27.6370381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:28.6367614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:29.6425792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:30.6469632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.17,A,,,V,,V,,V*4B
2025-03-29T00:54:31.6475766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.15,A,,,V,,V,,V*44
2025-03-29T00:54:32.6473656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.15,A,,,V,,V,,V*49
2025-03-29T00:54:33.6469259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.15,A,,,V,,V,,V*47
2025-03-29T00:54:34.6475795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.17,A,,,V,,V,,V*47
2025-03-29T00:54:35.6473046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.17,A,,,V,,V,,V*47
2025-03-29T00:54:36.6478840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,A,,,V,,V,,V*46
2025-03-29T00:54:37.6575434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,A,,,V,,V,,V*46
2025-03-29T00:54:38.6572469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,V,,,V,,V,,V*51
2025-03-29T00:54:39.6578409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,V,,,V,,V,,V*51
2025-03-29T00:54:40.6575308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,V,,,V,,V,,V*51
2025-03-29T00:54:41.6581651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,V,,,V,,V,,V*51
2025-03-29T00:54:42.6578505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,V,,,V,,V,,V*51
2025-03-29T00:54:43.6686712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.02,A,,,V,,V,,V*6D
2025-03-29T00:54:44.6682455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.02,A,,,V,,V,,V*6B
2025-03-29T00:54:45.6678292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:46.6684097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:47.6682271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:48.6687600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:49.6684605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:50.6780503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:51.6786972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:52.6784738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:53.6791292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.02,A,,,V,,V,,V*6A
2025-03-29T00:54:54.6786982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.02,A,,,V,,V,,V*66
2025-03-29T02:34:04.7523620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.06,A,,,V,,V,,V*6C
2025-03-29T02:34:05.7530212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-29T02:34:06.7526647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.13,A,,,V,,V,,V*68
2025-03-29T02:34:07.7533572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.16,A,,,V,,V,,V*6C
2025-03-29T02:34:08.7530169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.19,A,,,V,,V,,V*63
2025-03-29T02:34:09.7526781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.22,A,,,V,,V,,V*6B
2025-03-29T02:34:10.7533507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-29T02:34:11.7629313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-29T02:34:12.7635905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-03-29T02:34:13.7632533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2025-03-29T02:34:14.7629458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-29T02:34:15.7635847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-29T02:34:16.7632373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-29T02:34:17.7638958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-29T02:34:18.7735224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-29T02:34:19.7741785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2025-03-29T02:34:20.7738446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-03-29T02:34:21.7735064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-29T02:34:22.7786623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-03-29T02:34:23.7738425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-29T02:34:24.7744914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.81,A,,,V,,V,,V*4D
2025-03-29T02:34:25.7841230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.86,A,,,V,,V,,V*4A
2025-03-29T02:34:26.7838356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2025-03-29T02:34:27.7844556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-29T02:34:28.7840997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.98,A,,,V,,V,,V*46
2025-03-29T02:34:29.7847704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-29T02:34:30.7844419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.05,A,,,V,,V,,V*43
2025-03-29T02:34:31.7851167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.08,A,,,V,,V,,V*4E
2025-03-29T02:34:32.7947207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.11,A,,,V,,V,,V*46
2025-03-29T02:34:33.7943818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.13,A,,,V,,V,,V*44
2025-03-29T02:34:34.7950555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-29T02:34:35.7947470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.18,A,,,V,,V,,V*62
2025-03-29T02:34:36.7953570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.19,A,,,V,,V,,V*63
2025-03-29T02:34:37.7950191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.21,A,,,V,,V,,V*6B
2025-03-29T02:34:38.8046831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.23,A,,,V,,V,,V*69
2025-03-29T02:34:39.8052965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.24,A,,,V,,V,,V*6F
2025-03-29T02:34:40.8049626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.25,A,,,V,,V,,V*69
2025-03-29T02:34:41.8056185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.26,A,,,V,,V,,V*6B
2025-03-29T02:34:42.8052905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.27,A,,,V,,V,,V*69
2025-03-29T02:34:43.8059464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.28,A,,,V,,V,,V*67
2025-03-29T02:34:44.8056174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.29,A,,,V,,V,,V*69
2025-03-29T02:34:45.8152168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.30,A,,,V,,V,,V*61
2025-03-29T02:34:46.8158777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.31,A,,,V,,V,,V*61
2025-03-29T02:34:47.8155310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.32,A,,,V,,V,,V*6B
2025-03-29T02:34:48.8162006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.32,A,,,V,,V,,V*68
2025-03-29T02:34:49.8158801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.33,A,,,V,,V,,V*68
2025-03-29T02:34:50.8155506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.33,A,,,V,,V,,V*6F
2025-03-29T02:34:51.8161970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.33,A,,,V,,V,,V*6E
2025-03-29T02:34:52.8258004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.34,A,,,V,,V,,V*6A
2025-03-29T02:34:53.8264827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:34:54.8261455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.34,A,,,V,,V,,V*64
2025-03-29T02:34:55.8268304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.34,A,,,V,,V,,V*65
2025-03-29T02:34:56.8264595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.34,A,,,V,,V,,V*65
2025-03-29T02:34:57.8261069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.34,A,,,V,,V,,V*6F
2025-03-29T02:34:58.8267677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.34,A,,,V,,V,,V*6E
2025-03-29T02:34:59.8364089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.34,A,,,V,,V,,V*6E
2025-03-29T02:35:00.8370442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.34,A,,,V,,V,,V*6D
2025-03-29T02:35:01.8367325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.34,A,,,V,,V,,V*6C
2025-03-29T02:35:02.8363743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.34,A,,,V,,V,,V*6C
2025-03-29T02:35:03.8370577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:04.8366948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:05.8373559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:06.8469784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:07.8466401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:08.8473163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:09.8469630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.34,A,,,V,,V,,V*6B
2025-03-29T02:35:10.8476295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.34,A,,,V,,V,,V*6A
2025-03-29T02:35:11.8472882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.34,A,,,V,,V,,V*6A
2025-03-29T02:35:12.8479448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.34,A,,,V,,V,,V*6A
2025-03-29T02:35:13.8575873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2025-03-29T02:35:14.8572507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2025-03-29T02:35:15.8579307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2025-03-29T02:35:16.8575653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.34,A,,,V,,V,,V*69
2025-03-29T02:35:17.8582689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.35,A,,,V,,V,,V*68
2025-03-29T02:35:18.8579232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.35,A,,,V,,V,,V*69
2025-03-29T02:35:19.8675184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.35,A,,,V,,V,,V*69
2025-03-29T02:35:20.8681743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.34,A,,,V,,V,,V*68
2025-03-29T02:35:21.8678500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.34,A,,,V,,V,,V*67
2025-03-29T02:35:22.8684968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.34,A,,,V,,V,,V*66
2025-03-29T02:35:23.8681643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.34,A,,,V,,V,,V*66
2025-03-29T02:35:24.8688321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.33,A,,,V,,V,,V*69
2025-03-29T02:35:25.8684834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.33,A,,,V,,V,,V*68
2025-03-29T02:35:26.8781177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.32,A,,,V,,V,,V*69
2025-03-29T02:35:27.8739412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.32,A,,,V,,V,,V*6A
2025-03-29T02:35:28.8665374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.31,A,,,V,,V,,V*68
2025-03-29T02:35:29.8649568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.31,A,,,V,,V,,V*6F
2025-03-29T02:35:30.8666907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:35:31.8643061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.30,A,,,V,,V,,V*6D
2025-03-29T02:35:32.8649636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.29,A,,,V,,V,,V*65
2025-03-29T02:35:33.8745772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.29,A,,,V,,V,,V*6B
2025-03-29T02:35:34.8752304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2025-03-29T02:35:35.8749107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.28,A,,,V,,V,,V*65
2025-03-29T02:35:36.8755539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.27,A,,,V,,V,,V*69
2025-03-29T02:35:37.8752270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.27,A,,,V,,V,,V*6F
2025-03-29T02:35:38.8748906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.26,A,,,V,,V,,V*6F
2025-03-29T02:35:39.8755367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.26,A,,,V,,V,,V*6D
2025-03-29T02:35:40.8851652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.25,A,,,V,,V,,V*60
2025-03-29T02:35:41.8858207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.25,A,,,V,,V,,V*6A
2025-03-29T02:35:42.8855023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.25,A,,,V,,V,,V*6B
2025-03-29T02:35:43.8851554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.25,A,,,V,,V,,V*6C
2025-03-29T02:35:44.8858187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.24,A,,,V,,V,,V*6E
2025-03-29T02:35:45.8854752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.24,A,,,V,,V,,V*6A
2025-03-29T02:35:46.8861236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.24,A,,,V,,V,,V*69
2025-03-29T02:35:47.8957569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.25,A,,,V,,V,,V*6F
2025-03-29T02:35:48.8964320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.25,A,,,V,,V,,V*6C
2025-03-29T02:35:49.8960953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.26,A,,,V,,V,,V*69
2025-03-29T02:35:50.8957338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.26,A,,,V,,V,,V*6B
2025-03-29T02:35:51.8964143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:35:52.8960758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.27,A,,,V,,V,,V*6D
2025-03-29T02:35:53.8967368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.27,A,,,V,,V,,V*60
2025-03-29T02:35:54.9063491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.27,A,,,V,,V,,V*67
2025-03-29T02:35:55.9060174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.27,A,,,V,,V,,V*66
2025-03-29T02:35:56.9066870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.28,A,,,V,,V,,V*6A
2025-03-29T02:35:57.9063420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.27,A,,,V,,V,,V*66
2025-03-29T02:35:58.9069839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.27,A,,,V,,V,,V*67
2025-03-29T02:35:59.9066450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.27,A,,,V,,V,,V*67
2025-03-29T02:36:00.9172537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.27,A,,,V,,V,,V*61
2025-03-29T02:36:01.9168834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.27,A,,,V,,V,,V*60
2025-03-29T02:36:02.9165844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.26,A,,,V,,V,,V*6E
2025-03-29T02:36:03.9172180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.26,A,,,V,,V,,V*6C
2025-03-29T02:36:04.9168722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.25,A,,,V,,V,,V*69
2025-03-29T02:36:05.9175448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.24,A,,,V,,V,,V*6B
2025-03-29T02:36:06.9172160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.24,A,,,V,,V,,V*62
2025-03-29T02:36:07.9268261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.23,A,,,V,,V,,V*68
2025-03-29T02:36:08.9274680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.23,A,,,V,,V,,V*6F
2025-03-29T02:36:09.9271560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.23,A,,,V,,V,,V*6D
2025-03-29T02:36:10.9278002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.22,A,,,V,,V,,V*68
2025-03-29T02:36:11.9274670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:36:12.9271286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.22,A,,,V,,V,,V*6C
2025-03-29T02:36:13.9272665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.22,A,,,V,,V,,V*6E
2025-03-29T02:36:14.9279353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:36:15.9376529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.21,A,,,V,,V,,V*65
2025-03-29T02:36:16.9378429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.21,A,,,V,,V,,V*6A
2025-03-29T02:36:17.9374801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.21,A,,,V,,V,,V*6B
2025-03-29T02:36:18.9381261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.21,A,,,V,,V,,V*68
2025-03-29T02:36:19.9378947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.21,A,,,V,,V,,V*69
2025-03-29T02:36:20.9383280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2025-03-29T02:36:21.9479685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2025-03-29T02:36:22.9483957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.21,A,,,V,,V,,V*6F
2025-03-29T02:36:23.9480698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:36:24.9487396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:36:25.9486165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.21,A,,,V,,V,,V*6C
2025-03-29T02:36:26.9486019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.21,A,,,V,,V,,V*6D
2025-03-29T02:36:27.9484278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.21,A,,,V,,V,,V*6D
2025-03-29T02:36:28.9584985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.20,A,,,V,,V,,V*6C
2025-03-29T02:36:29.9583817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.20,A,,,V,,V,,V*6C
2025-03-29T02:36:30.9586450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.20,A,,,V,,V,,V*6C
2025-03-29T02:36:31.9592958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.20,A,,,V,,V,,V*62
2025-03-29T02:36:32.9587005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.20,A,,,V,,V,,V*62
2025-03-29T02:36:33.9595369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.20,A,,,V,,V,,V*62
2025-03-29T02:36:34.9592105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:35.9695736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:36.9692337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:37.9690310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:38.9697100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:39.9693294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:40.9695757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:41.9697252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:42.9722541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.18,A,,,V,,V,,V*68
2025-03-29T02:36:43.9794608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.18,A,,,V,,V,,V*68
2025-03-29T02:36:44.9801120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:45.9798271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:46.9803480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:47.9802663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:48.9804116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:49.9900463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:50.9901748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:51.9908454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.18,A,,,V,,V,,V*67
2025-03-29T02:36:52.9901938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.18,A,,,V,,V,,V*68
2025-03-29T02:36:53.9903743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.18,A,,,V,,V,,V*68
2025-03-29T02:36:54.9910449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.18,A,,,V,,V,,V*68
2025-03-29T02:36:55.9907108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:57.0004934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:58.0009971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:36:59.0006740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:37:00.0011969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.19,A,,,V,,V,,V*66
2025-03-29T02:37:01.0011567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.20,A,,,V,,V,,V*6C
2025-03-29T02:37:02.0009799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.20,A,,,V,,V,,V*6C
2025-03-29T02:37:03.0016780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.20,A,,,V,,V,,V*6D
2025-03-29T02:37:04.0113260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.21,A,,,V,,V,,V*6F
2025-03-29T02:37:05.0110161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.22,A,,,V,,V,,V*6D
2025-03-29T02:37:06.0110471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:37:07.0109693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.23,A,,,V,,V,,V*6A
2025-03-29T02:37:08.0114173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.24,A,,,V,,V,,V*6F
2025-03-29T02:37:09.0112944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.24,A,,,V,,V,,V*67
2025-03-29T02:37:10.0118304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.25,A,,,V,,V,,V*67
2025-03-29T02:37:11.0216766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.26,A,,,V,,V,,V*6B
2025-03-29T02:37:12.0215088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:37:13.0216951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.27,A,,,V,,V,,V*69
2025-03-29T02:37:14.0223565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.27,A,,,V,,V,,V*6E
2025-03-29T02:37:15.0215649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.28,A,,,V,,V,,V*63
2025-03-29T02:37:16.0217334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.28,A,,,V,,V,,V*62
2025-03-29T02:37:17.0318023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-03-29T02:37:18.0320765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:37:19.0327301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:37:20.0323662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.29,A,,,V,,V,,V*67
2025-03-29T02:37:21.0320188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:22.0326521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:23.0323543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:24.0428649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:25.0430298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:26.0428888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.30,A,,,V,,V,,V*6D
2025-03-29T02:37:27.0428429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.30,A,,,V,,V,,V*6D
2025-03-29T02:37:28.0430422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.30,A,,,V,,V,,V*6D
2025-03-29T02:37:29.0428580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:30.0435060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:31.0531484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:32.0528528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:33.0534891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:34.0534757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T02:37:35.0531593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:36.0538081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:37.0531254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:38.0639203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:39.0638021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:40.0634615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:41.0634743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:42.0637622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:43.0639053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:44.0792535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:45.0739311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:46.0745996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:47.0742564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:48.0746130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:49.0744399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:50.0739545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:51.0747676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:52.0845963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:53.0841794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:54.0850093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:55.0852952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:56.0849571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T02:37:57.0846100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.30,A,,,V,,V,,V*60
2025-03-29T02:37:58.0952621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.30,A,,,V,,V,,V*60
2025-03-29T02:37:59.0946872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.30,A,,,V,,V,,V*60
2025-03-29T02:38:00.0953444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:38:01.0950099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:38:02.0956720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:38:03.0955126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-03-29T02:38:04.0951949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-03-29T02:38:05.1058628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.29,A,,,V,,V,,V*69
2025-03-29T02:38:06.1057033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.29,A,,,V,,V,,V*68
2025-03-29T02:38:07.1058835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-03-29T02:38:08.1053727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2025-03-29T02:38:09.1053385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.28,A,,,V,,V,,V*66
2025-03-29T02:38:10.1060167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.28,A,,,V,,V,,V*66
2025-03-29T02:38:11.1060356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.28,A,,,V,,V,,V*66
2025-03-29T02:38:12.1158383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.27,A,,,V,,V,,V*68
2025-03-29T02:38:13.1160303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.27,A,,,V,,V,,V*68
2025-03-29T02:38:14.1165326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.27,A,,,V,,V,,V*68
2025-03-29T02:38:15.1163959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:38:16.1165702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:38:17.1161584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.25,A,,,V,,V,,V*68
2025-03-29T02:38:18.1168259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.25,A,,,V,,V,,V*68
2025-03-29T02:38:19.1264777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.25,A,,,V,,V,,V*6F
2025-03-29T02:38:20.1261368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.24,A,,,V,,V,,V*6E
2025-03-29T02:38:21.1266260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.24,A,,,V,,V,,V*6E
2025-03-29T02:38:22.1264182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.24,A,,,V,,V,,V*6F
2025-03-29T02:38:23.1270707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.23,A,,,V,,V,,V*68
2025-03-29T02:38:24.1267169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.23,A,,,V,,V,,V*68
2025-03-29T02:38:25.1273677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.23,A,,,V,,V,,V*6B
2025-03-29T02:38:26.1371709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:38:27.1370533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:38:28.1368845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.22,A,,,V,,V,,V*6B
2025-03-29T02:38:29.1367237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.22,A,,,V,,V,,V*6B
2025-03-29T02:38:30.1373933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.21,A,,,V,,V,,V*60
2025-03-29T02:38:31.1368287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.21,A,,,V,,V,,V*60
2025-03-29T02:38:32.1373561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.20,A,,,V,,V,,V*61
2025-03-29T02:38:33.1469894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.20,A,,,V,,V,,V*61
2025-03-29T02:38:34.1476294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.19,A,,,V,,V,,V*63
2025-03-29T02:38:35.1475705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.19,A,,,V,,V,,V*62
2025-03-29T02:38:36.1472288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.18,A,,,V,,V,,V*60
2025-03-29T02:38:37.1478793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.18,A,,,V,,V,,V*66
2025-03-29T02:38:38.1475550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.17,A,,,V,,V,,V*68
2025-03-29T02:38:39.1482400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.17,A,,,V,,V,,V*6B
2025-03-29T02:38:40.1579233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.16,A,,,V,,V,,V*64
2025-03-29T02:38:41.1581483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2025-03-29T02:38:42.1586023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2025-03-29T02:38:43.1578690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.14,A,,,V,,V,,V*6B
2025-03-29T02:38:44.1580189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.13,A,,,V,,V,,V*6D
2025-03-29T02:38:45.1582106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.13,A,,,V,,V,,V*6B
2025-03-29T02:38:46.1680759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.12,A,,,V,,V,,V*6E
2025-03-29T02:38:47.1682342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.11,A,,,V,,V,,V*6E
2025-03-29T02:38:48.1684180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.11,A,,,V,,V,,V*60
2025-03-29T02:38:49.1690895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.10,A,,,V,,V,,V*6D
2025-03-29T02:38:50.1687512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.10,A,,,V,,V,,V*6C
2025-03-29T02:38:51.1684132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.10,A,,,V,,V,,V*6A
2025-03-29T02:38:52.1686331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.09,A,,,V,,V,,V*60
2025-03-29T02:38:53.1793706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.09,A,,,V,,V,,V*6F
2025-03-29T02:38:54.1789460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.09,A,,,V,,V,,V*66
2025-03-29T02:38:55.1786427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.08,A,,,V,,V,,V*66
2025-03-29T02:38:56.1792776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.08,A,,,V,,V,,V*65
2025-03-29T02:38:57.1789732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.08,A,,,V,,V,,V*65
2025-03-29T02:38:58.1795923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.08,A,,,V,,V,,V*65
2025-03-29T02:38:59.1796446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.08,A,,,V,,V,,V*66
2025-03-29T02:39:00.1894115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.08,A,,,V,,V,,V*67
2025-03-29T02:39:01.1896371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.08,A,,,V,,V,,V*6F
2025-03-29T02:39:02.1892769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.08,A,,,V,,V,,V*61
2025-03-29T02:39:03.1898253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.08,A,,,V,,V,,V*60
2025-03-29T02:39:04.1894692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.08,A,,,V,,V,,V*65
2025-03-29T02:39:05.1901202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2025-03-29T02:39:06.1897902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.07,A,,,V,,V,,V*67
2025-03-29T02:39:07.1994387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.07,A,,,V,,V,,V*68
2025-03-29T02:39:08.1996739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-29T02:39:09.2002058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.07,A,,,V,,V,,V*6F
2025-03-29T02:39:10.1996973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-29T02:39:11.1999121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-03-29T02:39:12.1998144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.06,A,,,V,,V,,V*6D
2025-03-29T02:39:13.2014175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2025-03-29T02:39:14.2099893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.06,A,,,V,,V,,V*65
2025-03-29T02:39:15.2107297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2025-03-29T02:39:16.2103993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2025-03-29T02:39:17.2110650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.05,A,,,V,,V,,V*6C
2025-03-29T02:39:18.2102859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.05,A,,,V,,V,,V*6E
2025-03-29T02:39:19.2109339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.05,A,,,V,,V,,V*66
2025-03-29T02:39:20.2119369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.05,A,,,V,,V,,V*66
2025-03-29T02:39:21.2204666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.05,A,,,V,,V,,V*67
2025-03-29T02:39:22.2206646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-29T02:39:23.2213359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-29T02:39:24.2210008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-29T02:39:25.2213224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2025-03-29T02:39:26.2215318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2025-03-29T02:39:27.2311234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-29T02:39:28.2317910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-29T02:39:29.2310302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-29T02:39:30.2316904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-03-29T02:39:31.2313711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-03-29T02:39:32.2313665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-03-29T02:39:33.2315640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-03-29T02:39:34.2414159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2025-03-29T02:39:35.2418843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.08,A,,,V,,V,,V*63
2025-03-29T02:39:36.2417617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.08,A,,,V,,V,,V*63
2025-03-29T02:39:37.2416491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.08,A,,,V,,V,,V*62
2025-03-29T02:39:38.2424799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.08,A,,,V,,V,,V*62
2025-03-29T02:39:39.2419852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-29T02:39:40.2421573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-29T02:39:41.2517930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:39:42.2524542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:39:43.2521208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:44.2552522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:45.2466008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:46.2396565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-29T02:39:47.2381151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-29T02:39:48.2489978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-29T02:39:49.2488877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-03-29T02:39:50.2490927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-03-29T02:39:51.2485925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.10,A,,,V,,V,,V*42
2025-03-29T02:39:52.2493709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:53.2492971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:54.2488545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-03-29T02:39:55.2594652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:39:56.2591183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:39:57.2597946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:39:58.2594383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-03-29T02:39:59.2591300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-03-29T02:40:00.2590550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-03-29T02:40:01.2595926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-03-29T02:40:02.2700692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.08,A,,,V,,V,,V*4C
2025-03-29T02:40:03.2695457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.07,A,,,V,,V,,V*43
2025-03-29T02:40:04.2702097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.07,A,,,V,,V,,V*43
2025-03-29T02:40:05.2702592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.07,A,,,V,,V,,V*44
2025-03-29T02:40:06.2694457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-03-29T02:40:07.2697425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-03-29T02:40:08.2703839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2025-03-29T02:40:09.2800241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-29T02:40:10.2806582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.05,A,,,V,,V,,V*45
2025-03-29T02:40:11.2804138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.05,A,,,V,,V,,V*4A
2025-03-29T02:40:12.2803151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.05,A,,,V,,V,,V*4A
2025-03-29T02:40:13.2805983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-03-29T02:40:14.2807434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-03-29T02:40:15.2905747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.05,A,,,V,,V,,V*4B
2025-03-29T02:40:16.2907680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:17.2905607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:18.2911615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:19.2913408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:20.2908219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:21.2910567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:22.3012087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:23.3008602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:24.3012949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:25.3009251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:26.3013240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:27.3009721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:28.3017376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:29.3112674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:30.3136050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:31.3118826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:32.3121346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:33.3113389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.04,A,,,V,,V,,V*4A
2025-03-29T02:40:34.3119897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:35.3117815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:36.3223936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:37.3221620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:38.3231343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:39.3225808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:40.3224276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2025-03-29T02:40:41.3220963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-03-29T02:40:42.3227813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-03-29T02:40:43.3323379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.05,A,,,V,,V,,V*43
2025-03-29T02:40:44.3329718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-03-29T02:40:45.3326196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-03-29T02:40:46.3328536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-03-29T02:40:47.3327506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.05,A,,,V,,V,,V*41
2025-03-29T02:40:48.3332548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T02:40:49.3331892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T02:40:50.3426436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T02:40:51.3434689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T02:40:52.3429789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T02:40:53.3432362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T02:40:54.3428873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T02:40:55.3435399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T02:40:56.3531701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.08,A,,,V,,V,,V*4A
2025-03-29T02:40:57.3538310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.08,A,,,V,,V,,V*4A
2025-03-29T02:40:58.3534748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.08,A,,,V,,V,,V*4B
2025-03-29T02:40:59.3533861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.09,A,,,V,,V,,V*4A
2025-03-29T02:41:00.3540346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.09,A,,,V,,V,,V*49
2025-03-29T02:41:01.3537046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.09,A,,,V,,V,,V*49
2025-03-29T02:41:02.3543478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.09,A,,,V,,V,,V*49
2025-03-29T02:41:03.3641004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.09,A,,,V,,V,,V*48
2025-03-29T02:41:04.3636764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.10,A,,,V,,V,,V*40
2025-03-29T02:41:05.3643544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.10,A,,,V,,V,,V*40
2025-03-29T02:41:06.3640284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.10,A,,,V,,V,,V*4F
2025-03-29T02:41:07.3645814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.10,A,,,V,,V,,V*4E
2025-03-29T02:41:08.3641653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.10,A,,,V,,V,,V*4E
2025-03-29T02:41:09.3640114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.10,A,,,V,,V,,V*44
2025-03-29T02:41:10.3749069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.11,A,,,V,,V,,V*45
2025-03-29T02:41:11.3743532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.11,A,,,V,,V,,V*45
2025-03-29T02:41:12.3745928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.12,A,,,V,,V,,V*46
2025-03-29T02:41:13.3747256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.13,A,,,V,,V,,V*47
2025-03-29T02:41:14.3746870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.14,A,,,V,,V,,V*40
2025-03-29T02:41:15.3743622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.16,A,,,V,,V,,V*42
2025-03-29T02:41:16.3744118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-03-29T02:41:17.3845851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.18,A,,,V,,V,,V*4C
2025-03-29T02:41:18.3852367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.20,A,,,V,,V,,V*4D
2025-03-29T02:41:19.3849066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.21,A,,,V,,V,,V*4C
2025-03-29T02:41:20.3855883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.23,A,,,V,,V,,V*4F
2025-03-29T02:41:21.3852824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.25,A,,,V,,V,,V*49
2025-03-29T02:41:22.3848831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.26,A,,,V,,V,,V*4A
2025-03-29T02:41:23.3857959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.27,A,,,V,,V,,V*44
2025-03-29T02:41:24.3951872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.29,A,,,V,,V,,V*4A
2025-03-29T02:41:25.3953918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.30,A,,,V,,V,,V*43
2025-03-29T02:41:26.3953218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.32,A,,,V,,V,,V*41
2025-03-29T02:41:27.3959928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.33,A,,,V,,V,,V*43
2025-03-29T02:41:28.3956929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.34,A,,,V,,V,,V*44
2025-03-29T02:41:29.3998664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.34,A,,,V,,V,,V*44
2025-03-29T02:41:30.3960235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.35,A,,,V,,V,,V*44
2025-03-29T02:41:31.4056401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.35,A,,,V,,V,,V*44
2025-03-29T02:41:32.4057828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.35,A,,,V,,V,,V*44
2025-03-29T02:41:33.4064521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.35,A,,,V,,V,,V*44
2025-03-29T02:41:34.4058171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.34,A,,,V,,V,,V*45
2025-03-29T02:41:35.4057656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.34,A,,,V,,V,,V*42
2025-03-29T02:41:36.4065556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.33,A,,,V,,V,,V*45
2025-03-29T02:41:37.4064278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.33,A,,,V,,V,,V*44
2025-03-29T02:41:38.4160500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.32,A,,,V,,V,,V*46
2025-03-29T02:41:39.4166805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.31,A,,,V,,V,,V*4C
2025-03-29T02:41:40.4163439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.30,A,,,V,,V,,V*43
2025-03-29T02:41:41.4173420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.30,A,,,V,,V,,V*41
2025-03-29T02:41:42.4170185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.29,A,,,V,,V,,V*4F
2025-03-29T02:41:43.4169743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.28,A,,,V,,V,,V*4C
2025-03-29T02:41:44.4267575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.27,A,,,V,,V,,V*6D
2025-03-29T02:41:45.4273026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.26,A,,,V,,V,,V*6A
2025-03-29T02:41:46.4268947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.25,A,,,V,,V,,V*6A
2025-03-29T02:41:47.4275352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.24,A,,,V,,V,,V*6C
2025-03-29T02:41:48.4275199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.24,A,,,V,,V,,V*69
2025-03-29T02:41:49.4271933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.23,A,,,V,,V,,V*62
2025-03-29T02:41:50.4268428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.22,A,,,V,,V,,V*6A
2025-03-29T02:41:51.4274399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.21,A,,,V,,V,,V*6E
2025-03-29T02:41:52.4376126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.21,A,,,V,,V,,V*63
2025-03-29T02:41:53.4372437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.20,A,,,V,,V,,V*6A
2025-03-29T02:41:54.4378642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.20,A,,,V,,V,,V*68
2025-03-29T02:41:55.4375690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.19,A,,,V,,V,,V*64
2025-03-29T02:41:56.4372092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.19,A,,,V,,V,,V*67
2025-03-29T02:41:57.4378656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.19,A,,,V,,V,,V*66
2025-03-29T02:41:58.4475000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.19,A,,,V,,V,,V*69
2025-03-29T02:41:59.4479908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.18,A,,,V,,V,,V*69
2025-03-29T02:42:00.4478199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.18,A,,,V,,V,,V*67
2025-03-29T02:42:01.4485057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.18,A,,,V,,V,,V*66
2025-03-29T02:42:02.4479347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.17,A,,,V,,V,,V*68
2025-03-29T02:42:03.4485145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.17,A,,,V,,V,,V*66
2025-03-29T02:42:04.4479884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.17,A,,,V,,V,,V*68
2025-03-29T02:42:05.4585917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.17,A,,,V,,V,,V*69
2025-03-29T02:42:06.4582506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.17,A,,,V,,V,,V*6B
2025-03-29T02:42:07.4582045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.17,A,,,V,,V,,V*6E
2025-03-29T02:42:08.4587852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.17,A,,,V,,V,,V*67
2025-03-29T02:42:09.4583091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.16,A,,,V,,V,,V*68
2025-03-29T02:42:10.4584547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.16,A,,,V,,V,,V*69
2025-03-29T02:42:11.4583316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2025-03-29T02:42:12.4688728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2025-03-29T02:42:13.4690546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.16,A,,,V,,V,,V*6C
2025-03-29T02:42:14.4693033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.16,A,,,V,,V,,V*6E
2025-03-29T02:42:15.4685178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.16,A,,,V,,V,,V*6F
2025-03-29T02:42:16.4686037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.16,A,,,V,,V,,V*64
2025-03-29T02:42:17.4692565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.16,A,,,V,,V,,V*6A
2025-03-29T02:42:18.4694038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.16,A,,,V,,V,,V*68
2025-03-29T02:42:19.4789004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-03-29T02:42:20.4791184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-29T02:42:21.4797701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.16,A,,,V,,V,,V*6C
2025-03-29T02:42:22.4794473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.15,A,,,V,,V,,V*67
2025-03-29T02:42:23.4791180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-29T02:42:24.4797623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-03-29T02:42:25.4893807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.15,A,,,V,,V,,V*6A
2025-03-29T02:42:26.4902072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2025-03-29T02:42:27.4897956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.15,A,,,V,,V,,V*6F
2025-03-29T02:42:28.4902925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.16,A,,,V,,V,,V*6D
2025-03-29T02:42:29.4899587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2025-03-29T02:42:30.4896490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.16,A,,,V,,V,,V*42
2025-03-29T02:42:31.4903132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.16,A,,,V,,V,,V*43
2025-03-29T02:42:32.4999404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.16,A,,,V,,V,,V*44
2025-03-29T02:42:33.5002404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.16,A,,,V,,V,,V*45
2025-03-29T02:42:34.5000369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.16,A,,,V,,V,,V*46
2025-03-29T02:42:35.5003668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.16,A,,,V,,V,,V*46
2025-03-29T02:42:36.5008247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.16,A,,,V,,V,,V*47
2025-03-29T02:42:37.5010285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.16,A,,,V,,V,,V*47
2025-03-29T02:42:38.5005805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.16,A,,,V,,V,,V*48
2025-03-29T02:42:39.5010928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.16,A,,,V,,V,,V*48
2025-03-29T02:42:40.5105907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.16,A,,,V,,V,,V*48
2025-03-29T02:42:41.5111569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.15,A,,,V,,V,,V*4A
2025-03-29T02:42:42.5109734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.15,A,,,V,,V,,V*4A
2025-03-29T02:42:43.5105649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.15,A,,,V,,V,,V*4A
2025-03-29T02:42:44.5114163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.15,A,,,V,,V,,V*4A
2025-03-29T02:42:45.5116346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.14,A,,,V,,V,,V*4B
2025-03-29T02:42:46.5212558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.14,A,,,V,,V,,V*43
2025-03-29T02:42:47.5209130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.14,A,,,V,,V,,V*43
2025-03-29T02:42:48.5215561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2025-03-29T02:42:49.5212182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2025-03-29T02:42:50.5218284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.12,A,,,V,,V,,V*4D
2025-03-29T02:42:51.5213849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.12,A,,,V,,V,,V*45
2025-03-29T02:42:52.5219337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.11,A,,,V,,V,,V*46
2025-03-29T02:42:53.5320783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.11,A,,,V,,V,,V*46
2025-03-29T02:42:54.5319767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.10,A,,,V,,V,,V*46
2025-03-29T02:42:55.5316229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.10,A,,,V,,V,,V*45
2025-03-29T02:42:56.5323042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.09,A,,,V,,V,,V*4C
2025-03-29T02:42:57.5319484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.08,A,,,V,,V,,V*4A
2025-03-29T02:42:58.5324186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.08,A,,,V,,V,,V*4B
2025-03-29T02:42:59.5320461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.07,A,,,V,,V,,V*47
2025-03-29T02:43:00.5417734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.07,A,,,V,,V,,V*47
2025-03-29T02:43:01.5419689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.06,A,,,V,,V,,V*47
2025-03-29T02:43:02.5422478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.06,A,,,V,,V,,V*48
2025-03-29T02:43:03.5419237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.05,A,,,V,,V,,V*4B
2025-03-29T02:43:04.5425849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.05,A,,,V,,V,,V*4A
2025-03-29T02:43:05.5422330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-03-29T02:43:06.5429309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-29T02:43:07.5525315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-29T02:43:08.5527566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.03,A,,,V,,V,,V*44
2025-03-29T02:43:09.5525766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.02,A,,,V,,V,,V*45
2025-03-29T02:43:10.5532143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.00,A,,,V,,V,,V*47
2025-03-29T02:43:11.5529459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.99,A,,,V,,V,,V*46
2025-03-29T02:43:12.5526188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T02:43:13.5534205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2025-03-29T02:43:14.5630365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.93,A,,,V,,V,,V*4C
2025-03-29T02:43:15.5633539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-29T02:43:16.5630095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.83,A,,,V,,V,,V*4C
2025-03-29T02:43:17.5630731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2025-03-29T02:43:18.5637621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-03-29T02:43:19.5639206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2025-03-29T02:43:20.5735076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2025-03-29T02:43:21.5735395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-03-29T02:43:22.5740200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2025-03-29T02:43:23.5740178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.50,A,,,V,,V,,V*45
2025-03-29T02:43:24.5736706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.45,A,,,V,,V,,V*4C
2025-03-29T02:43:25.5743348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,,,V,,V,,V*47
2025-03-29T02:43:26.5740206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,,,V,,V,,V*46
2025-03-29T02:43:27.5836227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2025-03-29T02:43:28.5842661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2025-03-29T02:43:29.5839406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2025-03-29T02:43:30.5846005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.40,A,,,V,,V,,V*43
2025-03-29T02:43:31.5842599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2025-03-29T02:43:32.5850697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2025-03-29T02:43:33.5848734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2025-03-29T02:43:34.5946878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2025-03-29T02:43:35.5943542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-03-29T02:43:36.5951865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2025-03-29T02:43:37.5947052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2025-03-29T02:43:38.5944090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2025-03-29T02:43:39.5951019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.75,A,,,V,,V,,V*43
2025-03-29T02:43:40.5947595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.80,A,,,V,,V,,V*4C
2025-03-29T02:43:41.6053936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.84,A,,,V,,V,,V*41
2025-03-29T02:43:42.6055858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.88,A,,,V,,V,,V*43
2025-03-29T02:43:43.6052647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.91,A,,,V,,V,,V*49
2025-03-29T02:43:44.6057284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.94,A,,,V,,V,,V*4D
2025-03-29T02:43:45.6051702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T02:43:46.6053544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.97,A,,,V,,V,,V*48
2025-03-29T02:43:47.6050219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2025-03-29T02:43:48.6151600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.00,A,,,V,,V,,V*45
2025-03-29T02:43:49.6156334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.00,A,,,V,,V,,V*45
2025-03-29T02:43:50.6161714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-29T02:43:51.6153348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2025-03-29T02:43:52.6160011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-03-29T02:43:53.6156661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.99,A,,,V,,V,,V*4E
2025-03-29T02:43:54.6163490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-29T02:43:55.6259350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-29T02:43:56.6265907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.97,A,,,V,,V,,V*40
2025-03-29T02:43:57.6262409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.97,A,,,V,,V,,V*40
2025-03-29T02:43:58.6259134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-29T02:43:59.6262077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-29T02:44:00.6264126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.95,A,,,V,,V,,V*42
2025-03-29T02:44:01.6362810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.95,A,,,V,,V,,V*42
2025-03-29T02:44:02.6295862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-29T02:44:03.6233510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-29T02:44:04.6224960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-29T02:44:05.6221416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-29T02:44:06.6228253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-29T02:44:07.6224786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-29T02:44:08.6232066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T02:44:09.6328190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T02:44:10.6325253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T02:44:11.6334553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T02:44:12.6329660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T02:44:13.6328028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T02:44:14.6329554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T02:44:15.6435739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T02:44:16.6432474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.89,A,,,V,,V,,V*44
2025-03-29T02:44:17.6436513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-03-29T02:44:18.6434068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T02:44:19.6439609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-29T02:44:20.6436161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.86,A,,,V,,V,,V*49
2025-03-29T02:44:21.6440765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-03-29T02:44:22.6537000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,,,V,,V,,V*4D
2025-03-29T02:44:23.6543586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2025-03-29T02:44:24.6540237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2025-03-29T02:44:25.6538744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.83,A,,,V,,V,,V*49
2025-03-29T02:44:26.6545474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.82,A,,,V,,V,,V*49
2025-03-29T02:44:27.6545722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.82,A,,,V,,V,,V*49
2025-03-29T02:44:28.6547398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-03-29T02:44:29.6643637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2025-03-29T02:44:30.6640734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2025-03-29T02:44:31.6649624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2025-03-29T02:44:32.6642709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2025-03-29T02:44:33.6649284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2025-03-29T02:44:34.6645836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.79,A,,,V,,V,,V*4B
2025-03-29T02:44:35.6647738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2025-03-29T02:44:36.6753580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,,,V,,V,,V*4B
2025-03-29T02:44:37.6750046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-03-29T02:44:38.6750889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-03-29T02:44:39.6755159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-29T02:44:40.6747571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-29T02:44:41.6755753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2025-03-29T02:44:42.6754676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2025-03-29T02:44:43.6778812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2025-03-29T02:44:44.6855416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2025-03-29T02:44:45.6852240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2025-03-29T02:44:46.6855377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2025-03-29T02:44:47.6857211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-03-29T02:44:48.6852756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2025-03-29T02:44:49.6862455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.70,A,,,V,,V,,V*47
2025-03-29T02:44:50.6956238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2025-03-29T02:44:51.6958138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2025-03-29T02:44:52.6957647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2025-03-29T02:44:53.6962214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2025-03-29T02:44:54.7000748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2025-03-29T02:44:55.6965523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2025-03-29T02:44:56.7061737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.67,A,,,V,,V,,V*42
2025-03-29T02:44:57.7068315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2025-03-29T02:44:58.7062615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2025-03-29T02:44:59.7068916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2025-03-29T02:45:00.7065855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-29T02:45:01.7062509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.66,A,,,V,,V,,V*42
2025-03-29T02:45:02.7069034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2025-03-29T02:45:03.7164882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2025-03-29T02:45:04.7167071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.66,A,,,V,,V,,V*40
2025-03-29T02:45:05.7173717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.66,A,,,V,,V,,V*41
2025-03-29T02:45:06.7170491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2025-03-29T02:45:07.7165834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.66,A,,,V,,V,,V*47
2025-03-29T02:45:08.7168453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2025-03-29T02:45:09.7173225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2025-03-29T02:45:10.7269459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2025-03-29T02:45:11.7274431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2025-03-29T02:45:12.7276413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2025-03-29T02:45:13.7272030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:45:14.7278455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:45:15.7318700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:45:16.7279685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:45:17.7381611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-03-29T02:45:18.7376914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-29T02:45:19.7382597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-29T02:45:20.7380822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-29T02:45:21.7379472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2025-03-29T02:45:22.7379010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-03-29T02:45:23.7383712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-03-29T02:45:24.7480021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-03-29T02:45:25.7486720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-03-29T02:45:26.7483198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-03-29T02:45:27.7479766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-03-29T02:45:28.7486480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-03-29T02:45:29.7483049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2025-03-29T02:45:30.7489883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2025-03-29T02:45:31.7583087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2025-03-29T02:45:32.7584731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.60,A,,,V,,V,,V*4B
2025-03-29T02:45:33.7591326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-03-29T02:45:34.7588760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2025-03-29T02:45:35.7587579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2025-03-29T02:45:36.7587525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2025-03-29T02:45:37.7687268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2025-03-29T02:45:38.7689163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T02:45:39.7630524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T02:45:40.7689807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-03-29T02:45:41.7698296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-03-29T02:45:42.7690550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2025-03-29T02:45:43.7696919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2025-03-29T02:45:44.7793174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2025-03-29T02:45:45.7799439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2025-03-29T02:45:46.7798533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-03-29T02:45:47.7795065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-03-29T02:45:48.7802230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-29T02:45:49.7800951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-29T02:45:50.7796134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-29T02:45:51.7902559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-29T02:45:52.7899225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-29T02:45:53.7905704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-29T02:45:54.7902192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-29T02:45:55.7908845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-29T02:45:56.7905615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2025-03-29T02:45:57.7901920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-29T02:45:58.8008115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-29T02:45:59.8004799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-29T02:46:00.8012414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-29T02:46:01.8006951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-03-29T02:46:02.8009963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-03-29T02:46:03.8012028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-03-29T02:46:04.8044337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2025-03-29T02:46:05.8111402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-29T02:46:06.8107055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-03-29T02:46:07.8108753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2025-03-29T02:46:08.8114137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-29T02:46:09.8116312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-29T02:46:10.8114595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2025-03-29T02:46:11.8210701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-29T02:46:12.8218176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-29T02:46:13.8215110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2025-03-29T02:46:14.8212603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-29T02:46:15.8221388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-29T02:46:16.8219599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-29T02:46:17.8218904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-29T02:46:18.8325037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-29T02:46:19.8322262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-29T02:46:20.8323571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-03-29T02:46:21.8320141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-29T02:46:22.8322082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-29T02:46:23.8322881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-29T02:46:24.8322389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-29T02:46:25.8430047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-29T02:46:26.8428489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-29T02:46:27.8430323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-29T02:46:28.8425887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-29T02:46:29.8432500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-29T02:46:30.8424348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-29T02:46:31.8429350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-29T02:46:32.8526976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-29T02:46:33.8535777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-29T02:46:34.8534247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-29T02:46:35.8537179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-29T02:46:36.8534162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-29T02:46:37.8536863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-29T02:46:38.8538791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-03-29T02:46:39.8637093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-29T02:46:40.8636636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-29T02:46:41.8638618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-29T02:46:42.8640376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-29T02:46:43.8635950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-29T02:46:44.8642521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-29T02:46:45.8639167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-29T02:46:46.8735560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-29T02:46:47.8736480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-29T02:46:48.8744933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-29T02:46:49.8746919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-29T02:46:50.8742524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T02:46:51.8740599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T02:46:52.8749268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-29T02:46:53.8848766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-29T02:46:54.8850551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-29T02:46:55.8847107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-29T02:46:56.8843793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-29T02:46:57.8850414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-29T02:46:58.8848379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-29T02:46:59.8853015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-29T02:47:00.8949058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-29T02:47:01.8947074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-29T02:47:02.8953749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-29T02:47:03.8950290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-29T02:47:04.8957076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-29T02:47:05.8951934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-29T02:47:06.8958437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-29T02:47:07.9055252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-29T02:47:08.9053688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-03-29T02:47:09.9059779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-03-29T02:47:10.9055151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-03-29T02:47:11.9061862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-29T02:47:12.9058292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-29T02:47:13.9159507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2025-03-29T02:47:14.9158593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-29T02:47:15.9160292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-29T02:47:16.9157083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-29T02:47:17.9163671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-29T02:47:18.9160269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-29T02:47:19.9166815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:47:20.9260026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:47:21.9265093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:47:22.9263911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2025-03-29T02:47:23.9266057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-29T02:47:24.9265346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-29T02:47:25.9263194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-29T02:47:26.9265258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2025-03-29T02:47:27.9370320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2025-03-29T02:47:28.9368819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.15,A,,,V,,V,,V*6D
2025-03-29T02:47:29.9365215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-29T02:47:30.9373303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-29T02:47:31.9368074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-29T02:47:32.9376724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-29T02:47:33.9368964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-29T02:47:34.9475098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-29T02:47:35.9475355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-03-29T02:47:36.9472040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-29T02:47:37.9478590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-29T02:47:38.9475547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-29T02:47:39.9482201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-29T02:47:40.9478902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-29T02:47:41.9524702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-03-29T02:47:42.9579224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-03-29T02:47:43.9575835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-29T02:47:44.9583352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-29T02:47:45.9585569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-29T02:47:46.9582334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-29T02:47:47.9678383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-29T02:47:48.9685194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-29T02:47:49.9681666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-29T02:47:50.9685180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-29T02:47:51.9683388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-03-29T02:47:52.9682127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-29T02:47:53.9688847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-29T02:47:54.9784964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-29T02:47:55.9791649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.20,A,,,V,,V,,V*6E
2025-03-29T02:47:56.9788152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-29T02:47:57.9794788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-29T02:47:58.9791272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-29T02:47:59.9789229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-29T02:48:00.9795717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-29T02:48:01.9797341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.15,A,,,V,,V,,V*64
2025-03-29T02:48:02.9891604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2025-03-29T02:48:03.9898245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2025-03-29T02:48:04.9894776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-29T02:48:05.9891498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-29T02:48:06.9898198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-29T02:48:07.9897841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-03-29T02:48:09.0002765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-29T02:48:10.0001466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-29T02:48:10.9999973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-03-29T02:48:11.9998799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2025-03-29T02:48:13.0005574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-29T02:48:14.0003928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.20,A,,,V,,V,,V*60
2025-03-29T02:48:15.0001848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-29T02:48:16.0098173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-29T02:48:17.0104577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-03-29T02:48:18.0106834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-29T02:48:19.0100708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2025-03-29T02:48:20.0031744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-29T02:48:20.9965676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-29T02:48:21.9962247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-29T02:48:23.0069469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-29T02:48:24.0067584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-29T02:48:25.0073015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-29T02:48:26.0103730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-29T02:48:27.0069952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-29T02:48:28.0066666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-29T02:48:29.0067774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-29T02:48:30.0169793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-29T02:48:31.0176357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-29T02:48:32.0172951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-29T02:48:33.0169614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-29T02:48:34.0170947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-29T02:48:35.0179573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-29T02:48:36.0178310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-29T02:48:37.0273310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-29T02:48:38.0281842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-29T02:48:39.0276560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-29T02:48:40.0282492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-29T02:48:41.0280910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-29T02:48:42.0279211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-29T02:48:43.0385404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-03-29T02:48:44.0383445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-29T02:48:45.0381370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-29T02:48:46.0380132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-29T02:48:47.0382260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T02:48:48.0380886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-29T02:48:49.0385762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-29T02:48:50.0485126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-29T02:48:51.0483754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-29T02:48:52.0491658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-29T02:48:53.0483381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T02:48:54.0485498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-29T02:48:55.0485404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-29T02:48:56.0491944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-29T02:48:57.0588362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-29T02:48:58.0595025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-29T02:48:59.0591429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-29T02:49:00.0597438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-29T02:49:01.0596072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-03-29T02:49:02.0594894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-03-29T02:49:03.0593208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-03-29T02:49:04.0699374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-03-29T02:49:05.0693596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-03-29T02:49:06.0696081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-03-29T02:49:07.0694967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-03-29T02:49:08.0697102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-29T02:49:09.0695329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-29T02:49:10.0703393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-29T02:49:11.0799769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-29T02:49:12.0800652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-03-29T02:49:13.0802624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-03-29T02:49:14.0797718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-29T02:49:15.0800387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-03-29T02:49:16.0827415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-03-29T02:49:17.0807091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-29T02:49:18.0909773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-03-29T02:49:19.0908095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2025-03-29T02:49:20.0909260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-03-29T02:49:21.0905385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.47,A,,,V,,V,,V*64
2025-03-29T02:49:22.0903825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-29T02:49:23.0912512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.47,A,,,V,,V,,V*6E
2025-03-29T02:49:24.0909292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-29T02:49:25.1005243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-29T02:49:26.1011967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-03-29T02:49:27.1012925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-29T02:49:28.1011596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-03-29T02:49:29.1008198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T02:49:30.1016708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T02:49:31.1113858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T02:49:32.1110686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-29T02:49:33.1114464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2025-03-29T02:49:34.1120386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-29T02:49:35.1118577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-29T02:49:36.1114296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-29T02:49:37.1116880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-29T02:49:38.1224292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-29T02:49:39.1219451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-29T02:49:40.1224442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:41.1216704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:42.1218468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:43.1227264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:44.1223892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:45.1320152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-29T02:49:46.1326306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-29T02:49:47.1324626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-29T02:49:48.1327400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-03-29T02:49:49.1323892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T02:49:50.1330379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T02:49:51.1327257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T02:49:52.1433199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-29T02:49:53.1429928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2025-03-29T02:49:54.1426448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-29T02:49:55.1433121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2025-03-29T02:49:56.1429932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2025-03-29T02:49:57.1436659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2025-03-29T02:49:58.1430061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-29T02:49:59.1531325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2025-03-29T02:50:00.1534433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-29T02:50:01.1538781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2025-03-29T02:50:02.1535438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-29T02:50:03.1536983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-29T02:50:04.1533933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-29T02:50:05.1540987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:50:06.1641800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:50:07.1638658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-29T02:50:08.1636668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-29T02:50:09.1641313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-29T02:50:10.1643437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-29T02:50:11.1640138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-29T02:50:12.1740813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-03-29T02:50:13.1745339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2025-03-29T02:50:14.1743617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-29T02:50:15.1742771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-29T02:50:16.1742054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-29T02:50:17.1748718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-29T02:50:18.1745400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-29T02:50:19.1853335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-29T02:50:20.1845272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-29T02:50:21.1848541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.58,A,,,V,,V,,V*69
2025-03-29T02:50:22.1852699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-29T02:50:23.1851588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-29T02:50:24.1848300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-29T02:50:25.1860870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-29T02:50:26.1857725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:27.1956510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:28.1953019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:29.1953754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:30.1959925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-29T02:50:31.1957698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-03-29T02:50:32.1955990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:33.2054726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:34.2056000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T02:50:35.2057970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T02:50:36.2063032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-29T02:50:37.2065113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-29T02:50:38.2064400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-29T02:50:39.2062495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-29T02:50:40.2167957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-29T02:50:41.2163327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-29T02:50:42.2168529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-29T02:50:43.2165276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-29T02:50:44.2162725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-29T02:50:45.2169458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-29T02:50:46.2165940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-29T02:50:47.2268159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-29T02:50:48.2287198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-29T02:50:49.2272874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:50:50.2274136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:50:51.2268970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:50:52.2271362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:53.2271705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:50:54.2377697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-29T02:50:55.2374146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-03-29T02:50:56.2370935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-03-29T02:50:57.2377487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-03-29T02:50:58.2374131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-29T02:50:59.2380893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-29T02:51:00.2472612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-29T02:51:01.2478450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T02:51:02.2474944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T02:51:03.2478800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T02:51:04.2477575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T02:51:05.2476572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:06.2478708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:07.2583683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:08.2580268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:09.2586926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:10.2583548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:11.2580273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:12.2586801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:13.2588460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:14.2690516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:15.2685545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:16.2692184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:17.2689766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:18.2686250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:19.2693256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:20.2692589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:21.2788612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:22.2795282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:23.2791834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:24.2793371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:25.2798004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:26.2793936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:27.2793338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:28.2897579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-29T02:51:29.2900046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-29T02:51:30.2894160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-29T02:51:31.2902848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-29T02:51:32.2899538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-03-29T02:51:33.2897982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:34.2903113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T02:51:35.2999444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-03-29T02:51:36.3005897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:37.3002486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:51:38.3009263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-03-29T02:51:39.3009056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-03-29T02:51:40.3006824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-03-29T02:51:41.3102239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-03-29T02:51:42.3111455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-03-29T02:51:43.3102524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-03-29T02:51:44.3112742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2025-03-29T02:51:45.3109323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-29T02:51:46.3112628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2025-03-29T02:51:47.3111418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-29T02:51:48.3113127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T02:51:49.3211980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2025-03-29T02:51:50.3213648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2025-03-29T02:51:51.3215434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.67,A,,,V,,V,,V*63
2025-03-29T02:51:52.3217997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2025-03-29T02:51:53.3212223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-03-29T02:51:54.3218853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2025-03-29T02:51:55.3314635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2025-03-29T02:51:56.3321354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-03-29T02:51:57.3318245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2025-03-29T02:51:58.3321540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2025-03-29T02:51:59.3317561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2025-03-29T02:52:00.3319528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-03-29T02:52:01.3318492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.67,A,,,V,,V,,V*66
2025-03-29T02:52:02.3424470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2025-03-29T02:52:03.3421397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2025-03-29T02:52:04.3417854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2025-03-29T02:52:05.3419116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,,,V,,V,,V*69
2025-03-29T02:52:06.3420795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2025-03-29T02:52:07.3425745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-29T02:52:08.3428634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-29T02:52:09.3523613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2025-03-29T02:52:10.3528092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2025-03-29T02:52:11.3523871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2025-03-29T02:52:12.3530185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2025-03-29T02:52:13.3530802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.69,A,,,V,,V,,V*60
2025-03-29T02:52:14.3533054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.69,A,,,V,,V,,V*63
2025-03-29T02:52:15.3532133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2025-03-29T02:52:16.3627354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2025-03-29T02:52:17.3631885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-03-29T02:52:18.3628418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2025-03-29T02:52:19.3635021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-03-29T02:52:20.3635570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2025-03-29T02:52:21.3637359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T02:52:22.3638503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T02:52:23.3734564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-29T02:52:24.3735458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2025-03-29T02:52:25.3734956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2025-03-29T02:52:26.3742722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-03-29T02:52:27.3739606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-03-29T02:52:28.3741215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:52:29.3837273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,,,V,,V,,V*6A
2025-03-29T02:52:30.3844067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T02:52:31.3838947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T02:52:32.3845155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:52:33.3846803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-29T02:52:34.3842571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T02:52:35.3846765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-29T02:52:36.3933780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:52:37.3860130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:52:38.3807311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-29T02:52:39.3811019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-29T02:52:40.3807683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-29T02:52:41.3807463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-29T02:52:42.3806248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:52:43.3812644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:52:44.3912905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-29T02:52:45.3909752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T02:52:46.3906163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-29T02:52:47.3912796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:52:48.3911370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2025-03-29T02:52:49.3913018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-29T02:52:50.4011967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-29T02:52:51.4010382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,,,V,,V,,V*66
2025-03-29T02:52:52.4017006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2025-03-29T02:52:53.4014275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-03-29T02:52:54.4016170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-29T02:52:55.4012776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:52:56.4019235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2025-03-29T02:52:57.4115570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-29T02:52:58.4122206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T02:52:59.4115588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T02:53:00.4124691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-03-29T02:53:01.4123117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.61,A,,,V,,V,,V*67
2025-03-29T02:53:02.4125137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-29T02:53:03.4121649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-29T02:53:04.4218943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-29T02:53:05.4227888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-29T02:53:06.4224280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:07.4227676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:08.4223943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:09.4231780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:10.4230504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:11.4328480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T02:53:12.4327154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-29T02:53:13.4326075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-29T02:53:14.4334945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T02:53:15.4326927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T02:53:16.4336184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T02:53:17.4332529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:53:18.4428795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:53:19.4433967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:53:20.4430657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-03-29T02:53:21.4438900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:53:22.4435431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:53:23.4432170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:53:24.4533677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2025-03-29T02:53:25.4542339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2025-03-29T02:53:26.4580055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:53:27.4536444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:53:28.4542982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.63,A,,,V,,V,,V*68
2025-03-29T02:53:29.4544939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2025-03-29T02:53:30.4546220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2025-03-29T02:53:31.4641139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:53:32.4646952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:53:33.4645009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:53:34.4641372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.63,A,,,V,,V,,V*62
2025-03-29T02:53:35.4649194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-03-29T02:53:36.4645957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-29T02:53:37.4642885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-29T02:53:38.4751698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:53:39.4748205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:53:40.4745397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:53:41.4751969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:53:42.4752120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T02:53:43.4748793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-03-29T02:53:44.4756795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-03-29T02:53:45.4854385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:53:46.4853345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:53:47.4855585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:53:48.4852233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:53:49.4858841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2025-03-29T02:53:50.4851733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.63,A,,,V,,V,,V*61
2025-03-29T02:53:51.4859888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-03-29T02:53:52.4956158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-03-29T02:53:53.4957886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.63,A,,,V,,V,,V*64
2025-03-29T02:53:54.4954416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2025-03-29T02:53:55.4961074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-03-29T02:53:56.4957729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.63,A,,,V,,V,,V*61
2025-03-29T02:53:57.4964287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-29T02:53:58.4960873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-29T02:53:59.5062272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:54:00.5067312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:54:01.5065962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:54:02.5061402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:54:03.5066649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:54:04.5062153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2025-03-29T02:54:05.5070105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-29T02:54:06.5166503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-29T02:54:07.5168019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-29T02:54:08.5166018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-29T02:54:09.5172419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-29T02:54:10.5169086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-03-29T02:54:11.5175878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-03-29T02:54:12.5173656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-03-29T02:54:13.5269333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-03-29T02:54:14.5277216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2025-03-29T02:54:15.5273666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:54:16.5270169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:54:17.5279866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:54:18.5275047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:54:19.5373948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:54:20.5379572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:21.5377271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:22.5383141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:23.5375276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:24.5376721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:25.5376131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:26.5477792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:27.5486098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:28.5482666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:29.5483770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:30.5481719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:31.5488168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:32.5482263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.56,A,,,V,,V,,V*63
2025-03-29T02:54:33.5590667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-03-29T02:54:34.5586676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:35.5585076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:36.5586981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:37.5593400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:38.5591475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:39.5686327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:40.5692715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:41.5689787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:42.5696045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T02:54:43.5694356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:44.5696418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:45.5699306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:46.5695762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.57,A,,,V,,V,,V*62
2025-03-29T02:54:47.5791853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-03-29T02:54:48.5799668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-03-29T02:54:49.5801777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2025-03-29T02:54:50.5797184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:54:51.5796666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:54:52.5797796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:54:53.5900369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:54:54.5898917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.59,A,,,V,,V,,V*6F
2025-03-29T02:54:55.5905452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2025-03-29T02:54:56.5902525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-29T02:54:57.5898647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-03-29T02:54:58.5899813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.60,A,,,V,,V,,V*67
2025-03-29T02:54:59.5906222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.60,A,,,V,,V,,V*67
2025-03-29T02:55:00.6002593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.60,A,,,V,,V,,V*67
2025-03-29T02:55:01.6001868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-29T02:55:02.6007672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-29T02:55:03.6005471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.61,A,,,V,,V,,V*61
2025-03-29T02:55:04.6012139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-29T02:55:05.6013975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-29T02:55:06.6005428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-29T02:55:07.6111753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-29T02:55:08.6108680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-29T02:55:09.6115336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-29T02:55:10.6111900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:55:11.6114665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.60,A,,,V,,V,,V*6C
2025-03-29T02:55:12.6116468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.60,A,,,V,,V,,V*6C
2025-03-29T02:55:13.6113054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-03-29T02:55:14.6217457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-03-29T02:55:15.6216064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-03-29T02:55:16.6212644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:55:17.6213766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.58,A,,,V,,V,,V*6E
2025-03-29T02:55:18.6220280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-29T02:55:19.6216882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T02:55:20.6222193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T02:55:21.6323668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2025-03-29T02:55:22.6316191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.56,A,,,V,,V,,V*62
2025-03-29T02:55:23.6322757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T02:55:24.6326539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.54,A,,,V,,V,,V*61
2025-03-29T02:55:25.6321934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-29T02:55:26.6324431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-29T02:55:27.6323296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-29T02:55:28.6427477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.52,A,,,V,,V,,V*62
2025-03-29T02:55:29.6426429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-29T02:55:30.6427863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-29T02:55:31.6423417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.50,A,,,V,,V,,V*60
2025-03-29T02:55:32.6429372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-29T02:55:33.6427120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-29T02:55:34.6433650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-29T02:55:35.6529899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-03-29T02:55:36.6529414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-03-29T02:55:37.6528054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-03-29T02:55:38.6533874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.50,A,,,V,,V,,V*65
2025-03-29T02:55:39.6528712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-03-29T02:55:40.6530948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-29T02:55:41.6536042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-29T02:55:42.6641385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-29T02:55:43.6633622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-29T02:55:44.6638660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-29T02:55:45.6635254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-29T02:55:46.6641955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-29T02:55:47.6638029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-29T02:55:48.6763580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-29T02:55:49.6741810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-29T02:55:50.6737195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-29T02:55:51.6743692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-29T02:55:52.6762937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-03-29T02:55:53.6739688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2025-03-29T02:55:54.6738897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T02:55:55.6845040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.58,A,,,V,,V,,V*6F
2025-03-29T02:55:56.6841613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:55:57.6848194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.58,A,,,V,,V,,V*6C
2025-03-29T02:55:58.6844939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-29T02:55:59.6851517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:56:00.6848059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:56:01.6845199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.59,A,,,V,,V,,V*6B
2025-03-29T02:56:02.6946449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-29T02:56:03.6952843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.60,A,,,V,,V,,V*60
2025-03-29T02:56:04.6953709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-03-29T02:56:05.6950247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-03-29T02:56:06.6947993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.61,A,,,V,,V,,V*63
2025-03-29T02:56:07.6954200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.61,A,,,V,,V,,V*63
2025-03-29T02:56:08.6956173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.61,A,,,V,,V,,V*6C
2025-03-29T02:56:09.7052402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.61,A,,,V,,V,,V*6C
2025-03-29T02:56:10.7052177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:56:11.7054737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:56:12.7059835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:56:13.7055158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.61,A,,,V,,V,,V*6E
2025-03-29T02:56:14.7053876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.61,A,,,V,,V,,V*6E
2025-03-29T02:56:15.7062159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.61,A,,,V,,V,,V*6F
2025-03-29T02:56:16.7160713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.60,A,,,V,,V,,V*6E
2025-03-29T02:56:17.7162229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.60,A,,,V,,V,,V*6E
2025-03-29T02:56:18.7161724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:56:19.7158287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:56:20.7161798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:56:21.7161392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-03-29T02:56:22.7262441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2025-03-29T02:56:23.7267147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-29T02:56:24.7263579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-29T02:56:25.7270266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-03-29T02:56:26.7266842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2025-03-29T02:56:27.7263430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.57,A,,,V,,V,,V*6F
2025-03-29T02:56:28.7270502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-03-29T02:56:29.7368638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-03-29T02:56:30.7367264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.55,A,,,V,,V,,V*6C
2025-03-29T02:56:31.7373892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2025-03-29T02:56:32.7370419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2025-03-29T02:56:33.7369859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2025-03-29T02:56:34.7366721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-03-29T02:56:35.7367741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-29T02:56:36.7473699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.52,A,,,V,,V,,V*6C
2025-03-29T02:56:37.7470701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:56:38.7473022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.51,A,,,V,,V,,V*6C
2025-03-29T02:56:39.7478596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2025-03-29T02:56:40.7480759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-03-29T02:56:41.7472381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-29T02:56:42.7478840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-03-29T02:56:43.7576607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-29T02:56:44.7574485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-03-29T02:56:45.7584022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.51,A,,,V,,V,,V*63
2025-03-29T02:56:46.7580571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-03-29T02:56:47.7577736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-29T02:56:48.7582438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-29T02:56:49.7578288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-29T02:56:50.7686323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-29T02:56:51.7682994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-03-29T02:56:52.7679670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-29T02:56:53.7666325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-29T02:56:54.7593089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-03-29T02:56:55.7548530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-29T02:56:56.7545362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T02:56:57.7651496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T02:56:58.7644246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-29T02:56:59.7650786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-29T02:57:00.7648526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-03-29T02:57:01.7645133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T02:57:02.7649318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T02:57:03.7747594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-29T02:57:04.7754166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-29T02:57:05.7754317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.56,A,,,V,,V,,V*61
2025-03-29T02:57:06.7753938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-29T02:57:07.7758394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-29T02:57:08.7755039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-29T02:57:09.7752590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-29T02:57:10.7854000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-29T02:57:11.7856218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-29T02:57:12.7857962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.57,A,,,V,,V,,V*68
2025-03-29T02:57:13.7859895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T02:57:14.7855302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T02:57:15.7857295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:16.7856129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:17.7862819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:18.7959033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:19.7965337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:20.7962067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:21.7959161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:22.7967480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:23.7964034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T02:57:24.7970681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-29T02:57:25.8066286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-29T02:57:26.8062796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-03-29T02:57:27.8063609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-03-29T02:57:28.8065875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.58,A,,,V,,V,,V*64
2025-03-29T02:57:29.8067497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-29T02:57:30.8074049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-29T02:57:31.8170538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.59,A,,,V,,V,,V*63
2025-03-29T02:57:32.8170452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-03-29T02:57:33.8175211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-29T02:57:34.8171981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-03-29T02:57:35.8175982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.60,A,,,V,,V,,V*62
2025-03-29T02:57:36.8172571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.61,A,,,V,,V,,V*6C
2025-03-29T02:57:37.8179136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2025-03-29T02:57:38.8277861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-29T02:57:39.8279784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-03-29T02:57:40.8278783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-29T02:57:41.8277284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:57:42.8279661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-03-29T02:57:43.8276468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2025-03-29T02:57:44.8282943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-03-29T02:57:45.8379245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2025-03-29T02:57:46.8380398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-03-29T02:57:47.8386922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-03-29T02:57:48.8378707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2025-03-29T02:57:49.8380045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T02:57:50.8388598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2025-03-29T02:57:51.8385411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-29T02:57:52.8485221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-29T02:57:53.8481755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:54.8490148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:55.8486723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:56.8493304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:57.8490016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:58.8490549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T02:57:59.8588167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T02:58:00.8594570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T02:58:01.8593073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T02:58:02.8588424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2025-03-29T02:58:03.8594960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-03-29T02:58:04.8595475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-03-29T02:58:05.8691165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-03-29T02:58:06.8699032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-03-29T02:58:07.8695382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T02:58:08.8693605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T02:58:09.8702307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-29T02:58:10.8698913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-29T02:58:11.8696607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-03-29T02:58:12.8803992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-03-29T02:58:13.8802619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-03-29T02:58:14.8797928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-03-29T02:58:15.8806453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-03-29T02:58:16.8798558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-03-29T02:58:17.8805120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T02:58:18.8805694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T02:58:19.8904845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-03-29T02:58:20.8909405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2025-03-29T02:58:21.8908374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2025-03-29T02:58:22.8910141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2025-03-29T02:58:23.8908836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T02:58:24.8911083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2025-03-29T02:58:25.8907963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-03-29T02:58:26.9011570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2025-03-29T02:58:27.9007163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2025-03-29T02:58:28.9012323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2025-03-29T02:58:29.9013869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2025-03-29T02:58:30.9009347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-03-29T02:58:31.9014727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.67,A,,,V,,V,,V*6E
2025-03-29T02:58:32.9011615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2025-03-29T02:58:33.9118263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2025-03-29T02:58:34.9116471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-29T02:58:35.9112432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-29T02:58:36.9119068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2025-03-29T02:58:37.9116001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-03-29T02:58:38.9122675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2025-03-29T02:58:39.9123378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:58:40.9219572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:58:41.9219893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-03-29T02:58:42.9225407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:43.9223914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:44.9219417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:45.9219126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:46.9322854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:47.9328768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T02:58:48.9325367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2025-03-29T02:58:49.9326116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T02:58:50.9328217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T02:58:51.9326284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T02:58:52.9334779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T02:58:53.9424790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T02:58:54.9431057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T02:58:55.9427799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:58:56.9434574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-03-29T02:58:57.9431008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2025-03-29T02:58:58.9436133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:58:59.9432796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-03-29T02:59:00.9528947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:59:01.9532678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T02:59:02.9539330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T02:59:03.9535903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:59:04.9532768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:59:05.9536609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-03-29T02:59:06.9542143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T02:59:07.9638464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2025-03-29T02:59:08.9635929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-29T02:59:09.9642513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-29T02:59:10.9640375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-29T02:59:11.9641968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-29T02:59:12.9643833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T02:59:13.9643220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T02:59:14.9747142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-03-29T02:59:15.9746576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-03-29T02:59:16.9744768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-03-29T02:59:17.9751085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2025-03-29T02:59:18.9742335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2025-03-29T02:59:19.9744308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-03-29T02:59:20.9750800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-03-29T02:59:21.9850606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T02:59:22.9852841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T02:59:23.9851815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T02:59:24.9847121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2025-03-29T02:59:25.9853952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-29T02:59:26.9847426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-29T02:59:27.9949543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2025-03-29T02:59:28.9952156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2025-03-29T02:59:29.9959072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2025-03-29T02:59:30.9955638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2025-03-29T02:59:31.9954079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-03-29T02:59:32.9960439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.69,A,,,V,,V,,V*65
2025-03-29T02:59:33.9958336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,,,V,,V,,V*64
2025-03-29T02:59:35.0053705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2025-03-29T02:59:36.0061559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2025-03-29T02:59:37.0059749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-03-29T02:59:38.0056544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-03-29T02:59:39.0057464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-03-29T02:59:40.0064180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.72,A,,,V,,V,,V*68
2025-03-29T02:59:41.0061144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2025-03-29T02:59:42.0163019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-03-29T02:59:43.0159523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-03-29T02:59:44.0166737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-29T02:59:45.0163493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-29T02:59:46.0169971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-03-29T02:59:47.0163055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T02:59:48.0169708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T02:59:49.0269963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-03-29T02:59:50.0265081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2025-03-29T02:59:51.0264804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,,,V,,V,,V*6E
2025-03-29T02:59:52.0271650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-29T02:59:53.0268169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-03-29T02:59:54.0273450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,,,V,,V,,V*66
2025-03-29T02:59:55.0270234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-03-29T02:59:56.0376468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2025-03-29T02:59:57.0373098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.76,A,,,V,,V,,V*6D
2025-03-29T02:59:58.0369640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.76,A,,,V,,V,,V*69
2025-03-29T02:59:59.0425543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.76,A,,,V,,V,,V*65
2025-03-29T03:00:00.0372805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T03:00:01.0379572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.77,A,,,V,,V,,V*6A
2025-03-29T03:00:02.0375321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.77,A,,,V,,V,,V*60
2025-03-29T03:00:03.0476654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.76,A,,,V,,V,,V*64
2025-03-29T03:00:04.0479364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.76,A,,,V,,V,,V*63
2025-03-29T03:00:05.0475938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.76,A,,,V,,V,,V*66
2025-03-29T03:00:06.0483788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.76,A,,,V,,V,,V*6A
2025-03-29T03:00:07.0484746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.76,A,,,V,,V,,V*69
2025-03-29T03:00:08.0481419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.76,A,,,V,,V,,V*6D
2025-03-29T03:00:09.0482279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.75,A,,,V,,V,,V*63
2025-03-29T03:00:10.0578594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.75,A,,,V,,V,,V*68
2025-03-29T03:00:11.0585082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.75,A,,,V,,V,,V*6F
2025-03-29T03:00:12.0580800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.75,A,,,V,,V,,V*69
2025-03-29T03:00:13.0583348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.74,A,,,V,,V,,V*6B
2025-03-29T03:00:14.0582767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.74,A,,,V,,V,,V*6E
2025-03-29T03:00:15.0589371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.73,A,,,V,,V,,V*66
2025-03-29T03:00:16.0682217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.73,A,,,V,,V,,V*6C
2025-03-29T03:00:17.0688894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.73,A,,,V,,V,,V*6A
2025-03-29T03:00:18.0685645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.72,A,,,V,,V,,V*6A
2025-03-29T03:00:19.0688231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.72,A,,,V,,V,,V*68
2025-03-29T03:00:20.0690160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.72,A,,,V,,V,,V*66
2025-03-29T03:00:21.0689009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.71,A,,,V,,V,,V*69
2025-03-29T03:00:22.0695744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.71,A,,,V,,V,,V*6F
2025-03-29T03:00:23.0792607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.70,A,,,V,,V,,V*6C
2025-03-29T03:00:24.0790924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.70,A,,,V,,V,,V*6D
2025-03-29T03:00:25.0797481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.70,A,,,V,,V,,V*63
2025-03-29T03:00:26.0795024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.69,A,,,V,,V,,V*63
2025-03-29T03:00:27.0790215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.69,A,,,V,,V,,V*61
2025-03-29T03:00:28.0799164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2025-03-29T03:00:29.0791229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.68,A,,,V,,V,,V*64
2025-03-29T03:00:30.0895929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.67,A,,,V,,V,,V*65
2025-03-29T03:00:31.0901745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.66,A,,,V,,V,,V*6E
2025-03-29T03:00:32.0896935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.66,A,,,V,,V,,V*6D
2025-03-29T03:00:33.0901917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.66,A,,,V,,V,,V*6D
2025-03-29T03:00:34.0900413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.66,A,,,V,,V,,V*6D
2025-03-29T03:00:35.0899599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.66,A,,,V,,V,,V*6C
2025-03-29T03:00:36.0896249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.65,A,,,V,,V,,V*6B
2025-03-29T03:00:37.1002566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.64,A,,,V,,V,,V*6E
2025-03-29T03:00:38.1004831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.64,A,,,V,,V,,V*6A
2025-03-29T03:00:39.1006562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.63,A,,,V,,V,,V*63
2025-03-29T03:00:40.1005599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.63,A,,,V,,V,,V*62
2025-03-29T03:00:41.1004195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.62,A,,,V,,V,,V*64
2025-03-29T03:00:42.1000422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.61,A,,,V,,V,,V*62
2025-03-29T03:00:43.1008141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.60,A,,,V,,V,,V*60
2025-03-29T03:00:44.1110134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.59,A,,,V,,V,,V*6C
2025-03-29T03:00:45.1106756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.57,A,,,V,,V,,V*63
2025-03-29T03:00:46.1109237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.55,A,,,V,,V,,V*62
2025-03-29T03:00:47.1108831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.55,A,,,V,,V,,V*61
2025-03-29T03:00:48.1105723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.53,A,,,V,,V,,V*6E
2025-03-29T03:00:49.1111956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.52,A,,,V,,V,,V*61
2025-03-29T03:00:50.1109225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.51,A,,,V,,V,,V*60
2025-03-29T03:00:51.1213310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,,,V,,V,,V*6E
2025-03-29T03:00:52.1210072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.47,A,,,V,,V,,V*64
2025-03-29T03:00:53.1213960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.46,A,,,V,,V,,V*6A
2025-03-29T03:00:54.1216695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.44,A,,,V,,V,,V*6C
2025-03-29T03:00:55.1213201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-03-29T03:00:56.1219710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.41,A,,,V,,V,,V*69
2025-03-29T03:00:57.1216438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.39,A,,,V,,V,,V*6E
2025-03-29T03:00:58.1312557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.37,A,,,V,,V,,V*6A
2025-03-29T03:00:59.1318960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.36,A,,,V,,V,,V*6F
2025-03-29T03:01:00.1315843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.34,A,,,V,,V,,V*6B
2025-03-29T03:01:01.1322956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.33,A,,,V,,V,,V*6C
2025-03-29T03:01:02.1321155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.31,A,,,V,,V,,V*69
2025-03-29T03:01:03.1317934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.30,A,,,V,,V,,V*6F
2025-03-29T03:01:04.1417819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.29,A,,,V,,V,,V*63
2025-03-29T03:01:05.1420443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-29T03:01:06.1417096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-29T03:01:07.1424647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-29T03:01:08.1421374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-03-29T03:01:09.1428284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-03-29T03:01:10.1425165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.23,A,,,V,,V,,V*6C
2025-03-29T03:01:11.1401266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.22,A,,,V,,V,,V*68
2025-03-29T03:01:12.1430757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-29T03:01:13.1385724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.21,A,,,V,,V,,V*65
2025-03-29T03:01:14.1383793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-03-29T03:01:15.1391719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-03-29T03:01:16.1388503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-29T03:01:17.1385005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.19,A,,,V,,V,,V*68
2025-03-29T03:01:18.1488557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-03-29T03:01:19.1486252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-29T03:01:20.1488423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-29T03:01:21.1487098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-29T03:01:22.1493217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-29T03:01:23.1489661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-29T03:01:24.1489840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-29T03:01:25.1596132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-29T03:01:26.1590937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-29T03:01:27.1597798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2025-03-29T03:01:28.1594188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-29T03:01:29.1600176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-29T03:01:30.1602095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-29T03:01:31.1703381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-29T03:01:32.1695142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-29T03:01:33.1701723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-29T03:01:34.1698377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-29T03:01:35.1697907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-29T03:01:36.1706158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-29T03:01:37.1702793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-03-29T03:01:38.1707241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-03-29T03:01:39.1802176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-29T03:01:40.1808579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-29T03:01:41.1805587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-29T03:01:42.1801884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-29T03:01:43.1806929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-29T03:01:44.1803977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-29T03:01:45.1810587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2025-03-29T03:01:46.1912708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-03-29T03:01:47.1926308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-03-29T03:01:48.1906163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-03-29T03:01:49.1912141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-03-29T03:01:50.1907461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-03-29T03:01:51.1913970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-03-29T03:01:52.1917608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-03-29T03:01:53.2012790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.13,A,,,V,,V,,V*4E
2025-03-29T03:01:54.2017731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-03-29T03:01:55.2014293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.15,A,,,V,,V,,V*49
2025-03-29T03:01:56.2020863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,,,V,,V,,V*4A
2025-03-29T03:01:57.2017859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.17,A,,,V,,V,,V*4B
2025-03-29T03:01:58.2014428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-03-29T03:01:59.2121460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-03-29T03:02:00.2120112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.19,A,,,V,,V,,V*4A
2025-03-29T03:02:01.2124680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-03-29T03:02:02.2121227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-03-29T03:02:03.2122112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-03-29T03:02:04.2120890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.21,A,,,V,,V,,V*41
2025-03-29T03:02:05.2125581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-03-29T03:02:06.2221747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-03-29T03:02:07.2219708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.23,A,,,V,,V,,V*43
2025-03-29T03:02:08.2226183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.23,A,,,V,,V,,V*42
2025-03-29T03:02:09.2222673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-29T03:02:10.2225792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-29T03:02:11.2224598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.24,A,,,V,,V,,V*45
2025-03-29T03:02:12.2231240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2025-03-29T03:02:13.2327885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2025-03-29T03:02:14.2329305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.25,A,,,V,,V,,V*47
2025-03-29T03:02:15.2331794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.25,A,,,V,,V,,V*46
2025-03-29T03:02:16.2330677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.25,A,,,V,,V,,V*46
2025-03-29T03:02:17.2327225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,,,V,,V,,V*41
2025-03-29T03:02:18.2327453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.25,A,,,V,,V,,V*41
2025-03-29T03:02:19.2330241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:20.2430736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:21.2429089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:22.2431983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.25,A,,,V,,V,,V*43
2025-03-29T03:02:23.2437367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-29T03:02:24.2435609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-29T03:02:25.2437438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.25,A,,,V,,V,,V*42
2025-03-29T03:02:26.2437355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2025-03-29T03:02:27.2535541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-03-29T03:02:28.2543412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-03-29T03:02:29.2538462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.25,A,,,V,,V,,V*46
2025-03-29T03:02:30.2544903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2025-03-29T03:02:31.2539745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2025-03-29T03:02:32.2541483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-29T03:02:33.2637855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.26,A,,,V,,V,,V*40
2025-03-29T03:02:34.2645639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-29T03:02:35.2642115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-29T03:02:36.2649543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-29T03:02:37.2647899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.27,A,,,V,,V,,V*47
2025-03-29T03:02:38.2650602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.27,A,,,V,,V,,V*46
2025-03-29T03:02:39.2649262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-29T03:02:40.2650853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-29T03:02:41.2746932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.27,A,,,V,,V,,V*43
2025-03-29T03:02:42.2748277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-29T03:02:43.2746888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2025-03-29T03:02:44.2753492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.26,A,,,V,,V,,V*4F
2025-03-29T03:02:45.2756354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.26,A,,,V,,V,,V*4A
2025-03-29T03:02:46.2752438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.26,A,,,V,,V,,V*43
2025-03-29T03:02:47.2853839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.26,A,,,V,,V,,V*42
2025-03-29T03:02:48.2849103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2025-03-29T03:02:49.2851102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.25,A,,,V,,V,,V*4A
2025-03-29T03:02:50.2849897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.25,A,,,V,,V,,V*48
2025-03-29T03:02:51.2851953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.25,A,,,V,,V,,V*4F
2025-03-29T03:02:52.2911138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-03-29T03:02:53.2856809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:54.2953966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:55.2960162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:56.2957011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:57.2963666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:58.2969817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.25,A,,,V,,V,,V*40
2025-03-29T03:02:59.2956881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-03-29T03:03:00.2963421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-03-29T03:03:01.3059653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-03-29T03:03:02.3066170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.25,A,,,V,,V,,V*41
2025-03-29T03:03:03.3063096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-03-29T03:03:04.3060055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2025-03-29T03:03:05.3061686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.24,A,,,V,,V,,V*4E
2025-03-29T03:03:06.3070704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-03-29T03:03:07.3067149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.23,A,,,V,,V,,V*49
2025-03-29T03:03:08.3168138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2025-03-29T03:03:09.3170418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.22,A,,,V,,V,,V*4E
2025-03-29T03:03:10.3164850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-03-29T03:03:11.3173344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.21,A,,,V,,V,,V*4C
2025-03-29T03:03:12.3165520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,,,V,,V,,V*4D
2025-03-29T03:03:13.3168607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,,,V,,V,,V*4E
2025-03-29T03:03:14.3276199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-03-29T03:03:15.3271623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-03-29T03:03:16.3268113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2025-03-29T03:03:17.3278216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-03-29T03:03:18.3270394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-03-29T03:03:19.3276936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.16,A,,,V,,V,,V*4A
2025-03-29T03:03:20.3274720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2025-03-29T03:03:21.3372415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2025-03-29T03:03:22.3378273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.15,A,,,V,,V,,V*4F
2025-03-29T03:03:23.3380377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-03-29T03:03:24.3377046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-03-29T03:03:25.3374661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-03-29T03:03:26.3381919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-03-29T03:03:27.3378002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-29T03:03:28.3383629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-29T03:03:29.3479670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-03-29T03:03:30.3477639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2025-03-29T03:03:31.3481910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-03-29T03:03:32.3487965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-03-29T03:03:33.3484748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2025-03-29T03:03:34.3482194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-29T03:03:35.3587130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-29T03:03:36.3585159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.10,A,,,V,,V,,V*4C
2025-03-29T03:03:37.3583496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,,,V,,V,,V*4D
2025-03-29T03:03:38.3588796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-03-29T03:03:39.3591330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-03-29T03:03:40.3587872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2025-03-29T03:03:41.3594424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-03-29T03:03:42.3690869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2025-03-29T03:03:43.3688579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-03-29T03:03:44.3695216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2025-03-29T03:03:45.3695667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.10,A,,,V,,V,,V*46
2025-03-29T03:03:46.3691859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-03-29T03:03:47.3696296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2025-03-29T03:03:48.3698941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.10,A,,,V,,V,,V*46
2025-03-29T03:03:49.3795587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-03-29T03:03:50.3792005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-03-29T03:03:51.3798439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.10,A,,,V,,V,,V*47
2025-03-29T03:03:52.3795128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-29T03:03:53.3801714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-29T03:03:54.3800603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-29T03:03:55.3896615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-29T03:03:56.3903241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2025-03-29T03:03:57.3905554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-29T03:03:58.3906518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-03-29T03:03:59.3906477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-03-29T03:04:00.3902989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-03-29T03:04:01.3900402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-03-29T03:04:02.3907053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-03-29T03:04:03.4003181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-03-29T03:04:04.4006143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-03-29T03:04:05.4010571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-03-29T03:04:06.4007151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2025-03-29T03:04:07.4003863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2025-03-29T03:04:08.4007957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-03-29T03:04:09.4013099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2025-03-29T03:04:10.4109285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.07,A,,,V,,V,,V*47
2025-03-29T03:04:11.4115986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-03-29T03:04:12.4115364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2025-03-29T03:04:13.4113546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2025-03-29T03:04:14.4116359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-03-29T03:04:15.4118269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.06,A,,,V,,V,,V*40
2025-03-29T03:04:16.4212211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.06,A,,,V,,V,,V*41
2025-03-29T03:04:17.4218866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.06,A,,,V,,V,,V*41
2025-03-29T03:04:18.4216956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.06,A,,,V,,V,,V*42
2025-03-29T03:04:19.4213729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-03-29T03:04:20.4220246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-29T03:04:21.4215835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-29T03:04:22.4218137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-29T03:04:23.4316011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-29T03:04:24.4322401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.05,A,,,V,,V,,V*47
2025-03-29T03:04:25.4323402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:26.4320096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:27.4323895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:28.4319346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:29.4328754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:30.4419811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:04:31.4425142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:32.4427158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:33.4429175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:34.4431361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:04:35.4427781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:04:36.4431725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-03-29T03:04:37.4530401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-03-29T03:04:38.4531918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-03-29T03:04:39.4527481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2025-03-29T03:04:40.4532390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2025-03-29T03:04:41.4529183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.05,A,,,V,,V,,V*40
2025-03-29T03:04:42.4537234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-03-29T03:04:43.4631578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-29T03:04:44.4638269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-29T03:04:45.4663270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-29T03:04:46.4631499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-29T03:04:47.4635842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-29T03:04:48.4638134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-29T03:04:49.4636703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-29T03:04:50.4643288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.04,A,,,V,,V,,V*45
2025-03-29T03:04:51.4739441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-29T03:04:52.4742507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:53.4741251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:54.4746713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-29T03:04:55.4743267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-03-29T03:04:56.4739728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2025-03-29T03:04:57.4746026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-03-29T03:04:58.4840429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.06,A,,,V,,V,,V*47
2025-03-29T03:04:59.4849913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2025-03-29T03:05:00.4841939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.06,A,,,V,,V,,V*41
2025-03-29T03:05:01.4846588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-03-29T03:05:02.4851785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.06,A,,,V,,V,,V*42
2025-03-29T03:05:03.4850742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-03-29T03:05:04.4949126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-29T03:05:05.4945679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-29T03:05:06.4949222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:05:07.4955979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-29T03:05:08.4953877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-29T03:05:09.4952855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-29T03:05:10.4949155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-29T03:05:11.5055250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-29T03:05:12.5052000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-29T03:05:13.5060002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-29T03:05:14.5058229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-29T03:05:15.5054907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-29T03:05:16.5052788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-29T03:05:17.5061356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-29T03:05:18.5162632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-03-29T03:05:19.5154411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-03-29T03:05:20.5163843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.03,A,,,V,,V,,V*47
2025-03-29T03:05:21.5164933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-03-29T03:05:22.5161667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-03-29T03:05:23.5166202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-29T03:05:24.5162593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-03-29T03:05:25.5263120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-29T03:05:26.5259695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-29T03:05:27.5266753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-29T03:05:28.5228583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-29T03:05:29.5163331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-29T03:05:30.5125032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-29T03:05:31.5130594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-29T03:05:32.5224877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-29T03:05:33.5231598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:05:34.5231596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:05:35.5233176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-29T03:05:36.5226971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-29T03:05:37.5233572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-29T03:05:38.5330593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-29T03:05:39.5328675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-29T03:05:40.5334289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-29T03:05:41.5329111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-29T03:05:42.5338732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,,,V,,V,,V*49
2025-03-29T03:05:43.5335346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T03:05:44.5338311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T03:05:45.5439688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T03:05:46.5436416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.09,A,,,V,,V,,V*46
2025-03-29T03:05:47.5437166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-29T03:05:48.5439884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-29T03:05:49.5436693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-03-29T03:05:50.5443911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-03-29T03:05:51.5439012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2025-03-29T03:05:52.5540444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.08,A,,,V,,V,,V*4E
2025-03-29T03:05:53.5542287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.08,A,,,V,,V,,V*49
2025-03-29T03:05:54.5538983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-29T03:05:55.5545490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2025-03-29T03:05:56.5542252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-03-29T03:05:57.5548764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2025-03-29T03:05:58.5545565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.07,A,,,V,,V,,V*4A
2025-03-29T03:05:59.5644665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-03-29T03:06:00.5646344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2025-03-29T03:06:01.5643133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-03-29T03:06:02.5644211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-29T03:06:03.5650795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-29T03:06:04.5647362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-29T03:06:05.5654101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-29T03:06:06.5750180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-29T03:06:07.5785529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-03-29T03:06:08.5749493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-03-29T03:06:09.5754404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2025-03-29T03:06:10.5777957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-29T03:06:11.5751965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-29T03:06:12.5759880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-29T03:06:13.5857865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.03,A,,,V,,V,,V*46
2025-03-29T03:06:14.5856394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-29T03:06:15.5853106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-29T03:06:16.5859828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-29T03:06:17.5855842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-29T03:06:18.5855188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-29T03:06:19.5956451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-29T03:06:20.5965267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-29T03:06:21.5962131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-29T03:06:22.5959410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:23.5965849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:24.5965897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:25.5968670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:26.6063650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:27.6065815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-29T03:06:28.6062301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T03:06:29.6069114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T03:06:30.6065470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T03:06:31.6072159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-29T03:06:32.6068783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-29T03:06:33.6075338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-03-29T03:06:34.6172895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T03:06:35.6174092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T03:06:36.6176705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T03:06:37.6171151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-29T03:06:38.6170087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-29T03:06:39.6172216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-29T03:06:40.6270819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-29T03:06:41.6278648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-29T03:06:42.6277898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-29T03:06:43.6274696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-29T03:06:44.6278528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-29T03:06:45.6280146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-29T03:06:46.6276371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-29T03:06:47.6382297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-29T03:06:48.6385345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-29T03:06:49.6381162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-29T03:06:50.6377865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-29T03:06:51.6384850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-29T03:06:52.6380669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-29T03:06:53.6385310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:06:54.6484614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:06:55.6481127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:06:56.6487774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-29T03:06:57.6484491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-29T03:06:58.6488452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:06:59.6488164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:07:00.6585304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:07:01.6593737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:02.6592571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:03.6591262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:07:04.6587393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:07:05.6588321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:06.6597029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:07.6693569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:08.6694846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-29T03:07:09.6696630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:10.6695185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:11.6697697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-29T03:07:12.6699180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:13.6698048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:14.6799947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:15.6826249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-29T03:07:16.6803371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:17.6799985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:18.6797991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:19.6805873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:20.6804532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:21.6900832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:22.6907543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:23.6904273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:24.6905550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:25.6904050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:26.6903008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-29T03:07:27.6905117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-29T03:07:28.7010578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-29T03:07:29.7012326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:30.7010294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:31.7012638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:32.7011400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:33.7013736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:34.7008740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:35.7115066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:36.7118931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:37.7110956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:38.7112679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:39.7114941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:40.7121575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:41.7118781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:42.7221204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:43.7217832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:44.7224443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-29T03:07:45.7221260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:46.7218473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:47.7227857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:48.7222920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:49.7319235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:50.7325600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-29T03:07:51.7322472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-29T03:07:52.7329079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-29T03:07:53.7328372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-29T03:07:54.7330953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-29T03:07:55.7427235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-29T03:07:56.7433751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-29T03:07:57.7430515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-29T03:07:58.7426881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-29T03:07:59.7429553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-29T03:08:00.7428243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-29T03:08:01.7431307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-29T03:08:02.7435937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-29T03:08:03.7537496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-29T03:08:04.7530518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-29T03:08:05.7537020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-29T03:08:06.7533700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-29T03:08:07.7540319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-29T03:08:08.7537273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-29T03:08:09.7636638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-29T03:08:10.7638315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:11.7634926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:12.7645090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:13.7637481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-03-29T03:08:14.7643795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2025-03-29T03:08:15.7640390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-29T03:08:16.7746719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-29T03:08:17.7744410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-29T03:08:18.7747517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-29T03:08:19.7746186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-29T03:08:20.7744177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-29T03:08:21.7745795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-29T03:08:22.7744831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-29T03:08:23.7843446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-29T03:08:24.7845646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-29T03:08:25.7847365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-03-29T03:08:26.7854572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-03-29T03:08:27.7854049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.00,A,,,V,,V,,V*42
2025-03-29T03:08:28.7846632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-29T03:08:29.7848533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-29T03:08:30.7954125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-29T03:08:31.7950649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-29T03:08:32.7950775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:33.7956368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:34.7955426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.02,A,,,V,,V,,V*43
2025-03-29T03:08:35.7952963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-03-29T03:08:36.8054981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-03-29T03:08:37.8053352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-03-29T03:08:38.8060048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-03-29T03:08:39.8057850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-29T03:08:40.8064546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-29T03:08:41.8061154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2025-03-29T03:08:42.8056943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-29T03:08:43.8158448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.07,A,,,V,,V,,V*40
2025-03-29T03:08:44.8160684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-03-29T03:08:45.8165551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.08,A,,,V,,V,,V*4F
2025-03-29T03:08:46.8161132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2025-03-29T03:08:47.8163057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.09,A,,,V,,V,,V*4C
2025-03-29T03:08:48.8162489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-03-29T03:08:49.8169982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.09,A,,,V,,V,,V*45
2025-03-29T03:08:50.8266363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.10,A,,,V,,V,,V*4C
2025-03-29T03:08:51.8262918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,,,V,,V,,V*43
2025-03-29T03:08:52.8269452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,,,V,,V,,V*43
2025-03-29T03:08:53.8268220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.10,A,,,V,,V,,V*42
2025-03-29T03:08:54.8274855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2025-03-29T03:08:55.8271240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.10,A,,,V,,V,,V*40
2025-03-29T03:08:56.8267919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.10,A,,,V,,V,,V*47
2025-03-29T03:08:57.8374115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.10,A,,,V,,V,,V*46
2025-03-29T03:08:58.8370820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.10,A,,,V,,V,,V*46
2025-03-29T03:08:59.8377470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-03-29T03:09:00.8371411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.10,A,,,V,,V,,V*45
2025-03-29T03:09:01.8370236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-29T03:09:02.8373019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-29T03:09:03.8374399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-29T03:09:04.8472864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.10,A,,,V,,V,,V*4E
2025-03-29T03:09:05.8480735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-29T03:09:06.8477460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-29T03:09:07.8473983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2025-03-29T03:09:08.8480680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-29T03:09:09.8477463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-29T03:09:10.8480882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.09,A,,,V,,V,,V*4C
2025-03-29T03:09:11.8582452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2025-03-29T03:09:12.8578981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2025-03-29T03:09:13.8585623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2025-03-29T03:09:14.8581220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-03-29T03:09:15.8584471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-03-29T03:09:16.8589840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-03-29T03:09:17.8690778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-03-29T03:09:18.8682528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-03-29T03:09:19.8685515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-03-29T03:09:20.8689779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-03-29T03:09:21.8688835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-29T03:09:22.8691541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-29T03:09:23.8692800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-29T03:09:24.8789362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-29T03:09:25.8786852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-03-29T03:09:26.8793743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2025-03-29T03:09:27.8791401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.07,A,,,V,,V,,V*44
2025-03-29T03:09:28.8789730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-03-29T03:09:29.8833328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-03-29T03:09:30.8793989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.07,A,,,V,,V,,V*45
2025-03-29T03:09:31.8894741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-29T03:09:32.8897186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-29T03:09:33.8893911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-29T03:09:34.8901137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-29T03:09:35.8902545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:09:36.8901186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-29T03:09:37.8897837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-29T03:09:38.9004863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.03,A,,,V,,V,,V*4C
2025-03-29T03:09:39.9004373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-29T03:09:40.9005381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-29T03:09:41.9004095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.01,A,,,V,,V,,V*6D
2025-03-29T03:09:42.9002941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-29T03:09:43.9011454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-29T03:09:44.9003987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-29T03:09:45.9060431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-29T03:09:46.8996402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-29T03:09:47.8968083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-29T03:09:48.8964921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-29T03:09:49.8971413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-03-29T03:09:50.8967360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-29T03:09:51.8966961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-29T03:09:52.9065005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-29T03:09:53.9066008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.23,A,,,V,,V,,V*6D
2025-03-29T03:09:54.9072421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-29T03:09:55.9069093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-29T03:09:56.9075761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-29T03:09:57.9072339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-29T03:09:58.9073470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-29T03:09:59.9169705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T03:10:00.9176620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T03:10:01.9172970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-29T03:10:02.9180598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-29T03:10:03.9177194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-03-29T03:10:04.9178194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-03-29T03:10:05.9274266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-03-29T03:10:06.9281193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-29T03:10:07.9283795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-29T03:10:08.9285745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-29T03:10:09.9277699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T03:10:10.9279854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.63,A,,,V,,V,,V*68
2025-03-29T03:10:11.9281451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2025-03-29T03:10:12.9288231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T03:10:13.9385192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-29T03:10:14.9390017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2025-03-29T03:10:15.9381876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-03-29T05:06:23.1079424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2025-03-29T05:06:24.1083221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-29T05:06:25.1089483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-29T05:06:26.1087000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-29T05:06:27.1183110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-29T05:06:28.1189741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-29T05:06:29.1182307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:30.1187965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:31.1189709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:32.1184934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:33.1191406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:34.1287764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:35.1294956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:36.1289405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:06:37.1296048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-29T05:06:38.1293777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:06:39.1299122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-29T05:06:40.1294033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T05:06:41.1392344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T05:06:42.1401170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-29T05:06:43.1397818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-03-29T05:06:44.1394950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:06:45.1394404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:06:46.1402573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:06:47.1404351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:06:48.1496452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2025-03-29T05:06:49.1505070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-03-29T05:06:50.1499882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-29T05:06:51.1506135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-03-29T05:06:52.1502754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-29T05:06:53.1500457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-29T05:06:54.1507719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-29T05:06:55.1603865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-29T05:06:56.1610543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-03-29T05:06:57.1607211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-03-29T05:06:58.1603734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:06:59.1608419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:07:00.1609589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-03-29T05:07:01.1708470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-03-29T05:07:02.1714197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-29T05:07:03.1711546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-29T05:07:04.1708280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-03-29T05:07:05.1709930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2025-03-29T05:07:06.1711512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.88,A,,,V,,V,,V*6B
2025-03-29T05:07:07.1712850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.90,A,,,V,,V,,V*67
2025-03-29T05:07:08.1811453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2025-03-29T05:07:09.1813400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.92,A,,,V,,V,,V*6E
2025-03-29T05:07:10.1811878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T05:07:11.1818625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.94,A,,,V,,V,,V*6B
2025-03-29T05:07:12.1819923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.94,A,,,V,,V,,V*67
2025-03-29T05:07:13.1818271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.94,A,,,V,,V,,V*6C
2025-03-29T05:07:14.1814799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.94,A,,,V,,V,,V*67
2025-03-29T05:07:15.1921696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.94,A,,,V,,V,,V*67
2025-03-29T05:07:16.1921364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.94,A,,,V,,V,,V*64
2025-03-29T05:07:17.1919553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2025-03-29T05:07:18.1918012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2025-03-29T05:07:19.1924141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.91,A,,,V,,V,,V*62
2025-03-29T05:07:20.1920846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2025-03-29T05:07:21.1923473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.89,A,,,V,,V,,V*69
2025-03-29T05:07:22.2028840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.87,A,,,V,,V,,V*67
2025-03-29T05:07:23.2025160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.85,A,,,V,,V,,V*62
2025-03-29T05:07:24.2028927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.83,A,,,V,,V,,V*64
2025-03-29T05:07:25.2025937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2025-03-29T05:07:26.2026240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,,,V,,V,,V*61
2025-03-29T05:07:27.2061869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2025-03-29T05:07:28.2133827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2025-03-29T05:07:29.2130440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-03-29T05:07:30.2133711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,,,V,,V,,V*6E
2025-03-29T05:07:31.2129083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2025-03-29T05:07:32.2135523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-29T05:07:33.2136971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2025-03-29T05:07:34.2128787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T05:07:35.2134721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T05:07:36.2230688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-29T05:07:37.2236999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-03-29T05:07:38.2239811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-29T05:07:39.2236180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T05:07:40.2233267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-03-29T05:07:41.2235165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-29T05:07:42.2238252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-29T05:07:43.2342225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-03-29T05:07:44.2339007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2025-03-29T05:07:45.2345543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-29T05:07:46.2342036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-29T05:07:47.2340258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-03-29T05:07:48.2345567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-29T05:07:49.2348162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-03-29T05:07:50.2443532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-29T05:07:51.2449935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-29T05:07:52.2442924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-29T05:07:53.2442004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:07:54.2448707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:07:55.2445255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-29T05:07:56.2452146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-29T05:07:57.2548211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-29T05:07:58.2554931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-29T05:07:59.2553697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-29T05:08:00.2555895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-03-29T05:08:01.2550963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-03-29T05:08:02.2553389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-29T05:08:03.2649861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-03-29T05:08:04.2653560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2025-03-29T05:08:05.2650256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-03-29T05:08:06.2657023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-03-29T05:08:07.2659986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2025-03-29T05:08:08.2657708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.12,A,,,V,,V,,V*6A
2025-03-29T05:08:09.2657183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-29T05:08:10.2755600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-03-29T05:08:11.2761985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-29T05:08:12.2758649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-03-29T05:08:13.2760431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-03-29T05:08:14.2762784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.07,A,,,V,,V,,V*6C
2025-03-29T05:08:15.2759376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-03-29T05:08:16.2759934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:08:17.2861233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:08:18.2863550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-29T05:08:19.2860083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-03-29T05:08:20.2861129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.03,A,,,V,,V,,V*6B
2025-03-29T05:08:21.2867692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.03,A,,,V,,V,,V*6A
2025-03-29T05:08:22.2864991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.02,A,,,V,,V,,V*61
2025-03-29T05:08:23.2867286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2025-03-29T05:08:24.2972043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-03-29T05:08:25.2973794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-03-29T05:08:26.2966408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2025-03-29T05:08:27.2974690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-29T05:08:28.2971310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-29T05:08:29.2967884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-03-29T05:08:30.2977020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2025-03-29T05:08:31.3072530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-29T05:08:32.3074763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-29T05:08:33.3071261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.00,A,,,V,,V,,V*40
2025-03-29T05:08:34.3075274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-29T05:08:35.3076732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-29T05:08:36.3075697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.01,A,,,V,,V,,V*43
2025-03-29T05:08:37.3082386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-29T05:08:38.3178587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-29T05:08:39.3175032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.00,A,,,V,,V,,V*41
2025-03-29T05:08:40.3176729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.00,A,,,V,,V,,V*4F
2025-03-29T05:08:41.3178482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.00,A,,,V,,V,,V*47
2025-03-29T05:08:42.3177315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-03-29T05:08:43.3185356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.01,A,,,V,,V,,V*68
2025-03-29T05:08:44.3283489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.02,A,,,V,,V,,V*6D
2025-03-29T05:08:45.3282269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.02,A,,,V,,V,,V*6E
2025-03-29T05:08:46.3278966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.03,A,,,V,,V,,V*6E
2025-03-29T05:08:47.3279719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.03,A,,,V,,V,,V*60
2025-03-29T05:08:48.3285409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.04,A,,,V,,V,,V*6C
2025-03-29T05:08:49.3287211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-03-29T05:08:50.3286102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.05,A,,,V,,V,,V*6A
2025-03-29T05:08:51.3415969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-03-29T05:08:52.3386206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-29T05:08:53.3385049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-03-29T05:08:54.3391585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-29T05:08:55.3388545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-29T05:08:56.3395093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2025-03-29T05:08:57.3392509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2025-03-29T05:08:58.3490406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2025-03-29T05:08:59.3493229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2025-03-29T05:09:00.3495621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-29T05:09:01.3492174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-29T05:09:02.3498849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-03-29T05:09:03.3495592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-29T05:09:04.3591814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-29T05:09:05.3598311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-29T05:09:06.3602964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-03-29T05:09:07.3599466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2025-03-29T05:09:08.3603949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-29T05:09:09.3602441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-29T05:09:10.3605340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-29T05:09:11.3603585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-29T05:09:12.3704682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-29T05:09:13.3706751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-29T05:09:14.3705412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-29T05:09:15.3701830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-29T05:09:16.3709687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-29T05:09:17.3701088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-29T05:09:18.3706646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-29T05:09:19.3802735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-29T05:09:20.3810051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:09:21.3805678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:09:22.3807774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-29T05:09:23.3810010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:09:24.3806688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:09:25.3916424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:09:26.3908049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:09:27.3911106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:09:28.3915938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-29T05:09:29.3912480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-29T05:09:30.3919031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-29T05:09:31.3915821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-29T05:09:32.4011724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-29T05:09:33.4015896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-29T05:09:34.4014681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-29T05:09:35.4021481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-29T05:09:36.4018653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-29T05:09:37.4015664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-29T05:09:38.4022466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-29T05:09:39.4122004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-29T05:09:40.4118759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-29T05:09:41.4124012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:09:42.4120806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:09:43.4127408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:09:44.4120666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-29T05:09:45.4122257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-29T05:09:46.4228454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T05:09:47.4225877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-29T05:09:48.4230979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-29T05:09:49.4176239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-29T05:09:50.4103742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:09:51.4092629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:09:52.4184643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:09:53.4190554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:09:54.4189233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:09:55.4195856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-29T05:09:56.4192060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:09:57.4188952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T05:09:58.4190043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T05:09:59.4291550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-29T05:10:00.4299741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-29T05:10:01.4296356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-29T05:10:02.4292960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-29T05:10:03.4299000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-29T05:10:04.4294803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-29T05:10:05.4299948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-29T05:10:06.4394645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-03-29T05:10:07.4399881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-29T05:10:08.4402590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2025-03-29T05:10:09.4397173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-29T05:10:10.4403795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-03-29T05:10:11.4401770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2025-03-29T05:10:12.4408530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-03-29T05:10:13.4501780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-03-29T05:10:14.4508341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2025-03-29T05:10:15.4506649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2025-03-29T05:10:16.4505179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-03-29T05:10:17.4508276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.53,A,,,V,,V,,V*44
2025-03-29T05:10:18.4504978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.53,A,,,V,,V,,V*4A
2025-03-29T05:10:19.4511407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.54,A,,,V,,V,,V*42
2025-03-29T05:10:20.4608459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2025-03-29T05:10:21.4605243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2025-03-29T05:10:22.4611944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2025-03-29T05:10:23.4608485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2025-03-29T05:10:24.4614965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2025-03-29T05:10:25.4615351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2025-03-29T05:10:26.4617301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2025-03-29T05:10:27.4713407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.57,A,,,V,,V,,V*41
2025-03-29T05:10:28.4711918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.57,A,,,V,,V,,V*41
2025-03-29T05:10:29.4719721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.57,A,,,V,,V,,V*41
2025-03-29T05:10:30.4716364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2025-03-29T05:10:31.4714358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.59,A,,,V,,V,,V*4F
2025-03-29T05:10:32.4719722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.60,A,,,V,,V,,V*44
2025-03-29T05:10:33.4714360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.61,A,,,V,,V,,V*45
2025-03-29T05:10:34.4819522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2025-03-29T05:10:35.4821749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.63,A,,,V,,V,,V*44
2025-03-29T05:10:36.4818256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2025-03-29T05:10:37.4824782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.66,A,,,V,,V,,V*40
2025-03-29T05:10:38.4823827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2025-03-29T05:10:39.4822899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.69,A,,,V,,V,,V*49
2025-03-29T05:10:40.4827811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.70,A,,,V,,V,,V*41
2025-03-29T05:10:41.4920104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.71,A,,,V,,V,,V*43
2025-03-29T05:10:42.4921474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.72,A,,,V,,V,,V*40
2025-03-29T05:10:43.4927983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.73,A,,,V,,V,,V*41
2025-03-29T05:10:44.4928612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.74,A,,,V,,V,,V*46
2025-03-29T05:10:45.4924519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.75,A,,,V,,V,,V*47
2025-03-29T05:10:46.4932526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.76,A,,,V,,V,,V*44
2025-03-29T05:10:47.4928360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.77,A,,,V,,V,,V*45
2025-03-29T05:10:48.5024801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.78,A,,,V,,V,,V*4A
2025-03-29T05:10:49.5031215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.78,A,,,V,,V,,V*49
2025-03-29T05:10:50.5027822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.78,A,,,V,,V,,V*48
2025-03-29T05:10:51.5032458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.78,A,,,V,,V,,V*4F
2025-03-29T05:10:52.5034394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.78,A,,,V,,V,,V*4D
2025-03-29T05:10:53.5036842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2025-03-29T05:10:54.5035431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.78,A,,,V,,V,,V*4A
2025-03-29T05:10:55.5131535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.78,A,,,V,,V,,V*48
2025-03-29T05:10:56.5138102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.77,A,,,V,,V,,V*41
2025-03-29T05:10:57.5134876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.77,A,,,V,,V,,V*43
2025-03-29T05:10:58.5131684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2025-03-29T05:10:59.5137794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.76,A,,,V,,V,,V*43
2025-03-29T05:11:00.5133292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2025-03-29T05:11:01.5141541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.76,A,,,V,,V,,V*46
2025-03-29T05:11:02.5240658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-03-29T05:11:03.5235441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-03-29T05:11:04.5238060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.78,A,,,V,,V,,V*4D
2025-03-29T05:11:05.5240399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-03-29T05:11:06.5238641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-29T05:11:07.5239911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.81,A,,,V,,V,,V*4E
2025-03-29T05:11:08.5338777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.82,A,,,V,,V,,V*4C
2025-03-29T05:11:09.5340741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2025-03-29T05:11:10.5348995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2025-03-29T05:11:11.5341492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.86,A,,,V,,V,,V*40
2025-03-29T05:11:12.5347842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2025-03-29T05:11:13.5345135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-29T05:11:14.5351830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2025-03-29T05:11:15.5449225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.91,A,,,V,,V,,V*48
2025-03-29T05:11:16.5449958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.92,A,,,V,,V,,V*4A
2025-03-29T05:11:17.5445724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.93,A,,,V,,V,,V*4B
2025-03-29T05:11:18.5448112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.94,A,,,V,,V,,V*4F
2025-03-29T05:11:19.5453020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-29T05:11:20.5451731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-03-29T05:11:21.5450734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2025-03-29T05:11:22.5557080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.98,A,,,V,,V,,V*42
2025-03-29T05:11:23.5554393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2025-03-29T05:11:24.5550889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.99,A,,,V,,V,,V*44
2025-03-29T05:11:25.5552045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2025-03-29T05:11:26.5560120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.01,A,,,V,,V,,V*44
2025-03-29T05:11:27.5558762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-29T05:11:28.5557942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-29T05:11:29.5656278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.03,A,,,V,,V,,V*46
2025-03-29T05:11:30.5654470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2025-03-29T05:11:31.5657366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.05,A,,,V,,V,,V*40
2025-03-29T05:11:32.5661517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.05,A,,,V,,V,,V*40
2025-03-29T05:11:33.5663523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:11:34.5665685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:11:35.5758042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:11:36.5763224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:11:37.5761322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:11:38.5763192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:11:39.5769666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:11:40.5768516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:11:41.5765229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:11:42.5771603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:11:43.5870428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.08,A,,,V,,V,,V*4C
2025-03-29T05:11:44.5871810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.08,A,,,V,,V,,V*4C
2025-03-29T05:11:45.5870164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.08,A,,,V,,V,,V*4C
2025-03-29T05:11:46.5872765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.09,A,,,V,,V,,V*4E
2025-03-29T05:11:47.5871380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.09,A,,,V,,V,,V*4E
2025-03-29T05:11:48.5869444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.09,A,,,V,,V,,V*4F
2025-03-29T05:11:49.5974065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.09,A,,,V,,V,,V*47
2025-03-29T05:11:50.5969633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.08,A,,,V,,V,,V*47
2025-03-29T05:11:51.5976384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2025-03-29T05:11:52.5977426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.08,A,,,V,,V,,V*4A
2025-03-29T05:11:53.5973957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.07,A,,,V,,V,,V*44
2025-03-29T05:11:54.5980718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.07,A,,,V,,V,,V*42
2025-03-29T05:11:55.5977234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.06,A,,,V,,V,,V*6D
2025-03-29T05:11:56.6073502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-03-29T05:11:57.6080026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-03-29T05:11:58.6082468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-29T05:11:59.6080498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-03-29T05:12:00.6082411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-03-29T05:12:01.6079124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.02,A,,,V,,V,,V*6E
2025-03-29T05:12:02.6085762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.01,A,,,V,,V,,V*69
2025-03-29T05:12:03.6181826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.01,A,,,V,,V,,V*6D
2025-03-29T05:12:04.6183341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.00,A,,,V,,V,,V*6F
2025-03-29T05:12:05.6179313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T05:12:06.6186231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.99,A,,,V,,V,,V*6C
2025-03-29T05:12:07.6183837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.99,A,,,V,,V,,V*60
2025-03-29T05:12:08.6190755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-03-29T05:12:09.6183677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.98,A,,,V,,V,,V*6F
2025-03-29T05:12:10.6289896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2025-03-29T05:12:11.6290144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.99,A,,,V,,V,,V*67
2025-03-29T05:12:12.6292451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.99,A,,,V,,V,,V*6E
2025-03-29T05:12:13.6284415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.99,A,,,V,,V,,V*6F
2025-03-29T05:12:14.6291234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.00,A,,,V,,V,,V*6D
2025-03-29T05:12:15.6288451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.00,A,,,V,,V,,V*6B
2025-03-29T05:12:16.6290252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.00,A,,,V,,V,,V*69
2025-03-29T05:12:17.6391737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.00,A,,,V,,V,,V*67
2025-03-29T05:12:18.6396819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.00,A,,,V,,V,,V*6F
2025-03-29T05:12:19.6388802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.01,A,,,V,,V,,V*65
2025-03-29T05:12:20.6395529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.01,A,,,V,,V,,V*6D
2025-03-29T05:12:21.6396861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.02,A,,,V,,V,,V*6C
2025-03-29T05:12:22.6398417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.03,A,,,V,,V,,V*68
2025-03-29T05:12:23.6496429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.03,A,,,V,,V,,V*68
2025-03-29T05:12:24.6493044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.03,A,,,V,,V,,V*68
2025-03-29T05:12:25.6494440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T05:12:26.6493311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.05,A,,,V,,V,,V*61
2025-03-29T05:12:27.6499601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.05,A,,,V,,V,,V*61
2025-03-29T05:12:28.6503317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.06,A,,,V,,V,,V*63
2025-03-29T05:12:29.6498648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.06,A,,,V,,V,,V*63
2025-03-29T05:12:30.6597527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T05:12:31.6603060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T05:12:32.6598022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.07,A,,,V,,V,,V*6F
2025-03-29T05:12:33.6604581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.08,A,,,V,,V,,V*66
2025-03-29T05:12:34.6601522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.08,A,,,V,,V,,V*64
2025-03-29T05:12:35.6608222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.08,A,,,V,,V,,V*65
2025-03-29T05:12:36.6609625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.09,A,,,V,,V,,V*6D
2025-03-29T05:12:37.6705557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.09,A,,,V,,V,,V*60
2025-03-29T05:12:38.6705912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.09,A,,,V,,V,,V*66
2025-03-29T05:12:39.6704758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.10,A,,,V,,V,,V*67
2025-03-29T05:12:40.6706424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.10,A,,,V,,V,,V*6B
2025-03-29T05:12:41.6712090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.10,A,,,V,,V,,V*6D
2025-03-29T05:12:42.6709009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.10,A,,,V,,V,,V*6F
2025-03-29T05:12:43.6705490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.10,A,,,V,,V,,V*66
2025-03-29T05:12:44.6808294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.09,A,,,V,,V,,V*6F
2025-03-29T05:12:45.6815069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.09,A,,,V,,V,,V*63
2025-03-29T05:12:46.6831585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.09,A,,,V,,V,,V*64
2025-03-29T05:12:47.6810096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2025-03-29T05:12:48.6815767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.08,A,,,V,,V,,V*66
2025-03-29T05:12:49.6811723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-03-29T05:12:50.6812811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.07,A,,,V,,V,,V*6C
2025-03-29T05:12:51.6911661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.07,A,,,V,,V,,V*6E
2025-03-29T05:12:52.6918047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.06,A,,,V,,V,,V*69
2025-03-29T05:12:53.6912446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-03-29T05:12:54.6918972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.04,A,,,V,,V,,V*6E
2025-03-29T05:12:55.6915714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.03,A,,,V,,V,,V*69
2025-03-29T05:12:56.6922503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.02,A,,,V,,V,,V*6A
2025-03-29T05:12:57.6918937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-29T05:12:58.7024891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-03-29T05:12:59.7021723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.00,A,,,V,,V,,V*63
2025-03-29T05:13:00.7019622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-29T05:13:01.7026197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-03-29T05:13:02.7022971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-29T05:13:03.7028025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.96,A,,,V,,V,,V*60
2025-03-29T05:13:04.7024649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-29T05:13:05.7121743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-29T05:13:06.7123860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-29T05:13:07.7126073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-29T05:13:08.7124302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-29T05:13:09.7133008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-29T05:13:10.7125232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-29T05:13:11.7226745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-29T05:13:12.7226050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.89,A,,,V,,V,,V*69
2025-03-29T05:13:13.7232839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.88,A,,,V,,V,,V*68
2025-03-29T05:13:14.7235777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.87,A,,,V,,V,,V*67
2025-03-29T05:13:15.7234257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-29T05:13:16.7237740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2025-03-29T05:13:17.7235208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-29T05:13:18.7331698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-29T05:13:19.7332616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-29T05:13:20.7331250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-29T05:13:21.7339589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-29T05:13:22.7337606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-29T05:13:23.7337632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-29T05:13:24.7334083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-29T05:13:25.7440241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-29T05:13:26.7436852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:13:27.7443310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:13:28.7446059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-29T05:13:29.7438311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-29T05:13:30.7440169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-29T05:13:31.7445626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-29T05:13:32.7543450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-29T05:13:33.7549220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-29T05:13:34.7542060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:35.7548367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:36.7545154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:37.7551741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:38.7548930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:39.7678804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:40.7646209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.85,A,,,V,,V,,V*65
2025-03-29T05:13:41.7651507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-29T05:13:42.7656471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2025-03-29T05:13:43.7656217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-03-29T05:13:44.7652866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-29T05:13:45.7749544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-29T05:13:46.7757918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-29T05:13:47.7753351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-03-29T05:13:48.7758283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-03-29T05:13:49.7757615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:13:50.7756272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:13:51.7762601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-29T05:13:52.7759393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-29T05:13:53.7855508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-29T05:13:54.7862123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2025-03-29T05:13:55.7859045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-29T05:13:56.7865449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:13:57.7861864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-29T05:13:58.7878709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-29T05:13:59.7960346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-29T05:14:00.7966784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-29T05:14:01.7963524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-29T05:14:02.7970075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-29T05:14:03.7967168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:14:04.7969102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:14:05.7965895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:14:06.7913020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-29T05:14:07.7938201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-29T05:14:08.7929403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-29T05:14:09.7934339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:10.7926792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:11.7929058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:12.7930524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:13.8028993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:14.8034147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-03-29T05:14:15.8030732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:14:16.8034607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:14:17.8031239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:14:18.8037782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:14:19.8034462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-29T05:14:20.8140544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-29T05:14:21.8137221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-29T05:14:22.8143855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-29T05:14:23.8140592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-29T05:14:24.8137065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.76,A,,,V,,V,,V*62
2025-03-29T05:14:25.8143813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2025-03-29T05:14:26.8140355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-29T05:14:27.8246275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2025-03-29T05:14:28.8243090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2025-03-29T05:14:29.8239502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-29T05:14:30.8246065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T05:14:31.8242883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T05:14:32.8249573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T05:14:33.8246114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T05:14:34.8352219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-29T05:14:35.8348692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-29T05:14:36.8345463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-29T05:14:37.8352050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-29T05:14:38.8348875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-29T05:14:39.8355309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-03-29T05:14:40.8351881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-03-29T05:14:41.8448323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-29T05:14:42.8454901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-29T05:14:43.8451357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T05:14:44.8458061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-03-29T05:14:45.8454675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-03-29T05:14:46.8451309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-29T05:14:47.8557564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-29T05:14:48.8554300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-03-29T05:14:49.8560724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-03-29T05:14:50.8557415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-29T05:14:51.8564297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-03-29T05:14:52.8560756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-29T05:14:53.8557290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-03-29T05:14:54.8663590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-03-29T05:14:55.8660134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-03-29T05:14:56.8666697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-03-29T05:14:57.8663379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2025-03-29T05:14:58.8660214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2025-03-29T05:14:59.8666607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2025-03-29T05:15:00.8663582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2025-03-29T05:15:01.8769407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-29T05:15:02.8766139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-29T05:15:03.8772559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2025-03-29T05:15:04.8769173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.74,A,,,V,,V,,V*4D
2025-03-29T05:15:05.8765828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2025-03-29T05:15:06.8772573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2025-03-29T05:15:07.8769071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-29T05:15:08.8875283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2025-03-29T05:15:09.8871899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-29T05:15:10.8868539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.76,A,,,V,,V,,V*47
2025-03-29T05:15:11.8875301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2025-03-29T05:15:12.8871819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-29T05:15:13.8878473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2025-03-29T05:15:14.8874995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-03-29T05:15:15.8981200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.79,A,,,V,,V,,V*48
2025-03-29T05:15:16.8977850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-03-29T05:15:17.8974549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-03-29T05:15:18.8981179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-03-29T05:15:19.8977599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.81,A,,,V,,V,,V*4D
2025-03-29T05:15:20.8984212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.81,A,,,V,,V,,V*4D
2025-03-29T05:15:21.8980969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.81,A,,,V,,V,,V*4D
2025-03-29T05:15:22.9077192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-29T05:15:23.9083982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2025-03-29T05:15:24.9080397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.82,A,,,V,,V,,V*44
2025-03-29T05:15:25.9087060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.82,A,,,V,,V,,V*44
2025-03-29T05:15:26.9083638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.82,A,,,V,,V,,V*44
2025-03-29T05:15:27.9080190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.82,A,,,V,,V,,V*45
2025-03-29T05:15:28.9086884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.82,A,,,V,,V,,V*45
2025-03-29T05:15:29.9183000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2025-03-29T05:15:30.9189580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2025-03-29T05:15:31.9186359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2025-03-29T05:15:32.9193004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.83,A,,,V,,V,,V*48
2025-03-29T05:15:33.9189428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2025-03-29T05:15:34.9186021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-29T05:15:35.9192959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-29T05:15:36.9330817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.85,A,,,V,,V,,V*42
2025-03-29T05:15:37.9295357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-29T05:15:38.9292231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-29T05:15:39.9288825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.89,A,,,V,,V,,V*43
2025-03-29T05:15:40.9295336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-29T05:15:41.9292100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.92,A,,,V,,V,,V*60
2025-03-29T05:15:42.9397871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.94,A,,,V,,V,,V*64
2025-03-29T05:15:43.9394484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.97,A,,,V,,V,,V*60
2025-03-29T05:15:44.9401098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-03-29T05:15:45.9397942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-03-29T05:15:46.9394353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.04,A,,,V,,V,,V*6D
2025-03-29T05:15:47.9401091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-03-29T05:15:48.9397684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.10,A,,,V,,V,,V*6C
2025-03-29T05:15:49.9504142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.11,A,,,V,,V,,V*6C
2025-03-29T05:15:50.9500447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-03-29T05:15:51.9497143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.14,A,,,V,,V,,V*6D
2025-03-29T05:15:52.9503812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2025-03-29T05:15:53.9500327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2025-03-29T05:15:54.9507052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.16,A,,,V,,V,,V*6C
2025-03-29T05:15:55.9503767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.15,A,,,V,,V,,V*68
2025-03-29T05:15:56.9610008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.14,A,,,V,,V,,V*69
2025-03-29T05:15:57.9606723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.12,A,,,V,,V,,V*68
2025-03-29T05:15:58.9603468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.10,A,,,V,,V,,V*6A
2025-03-29T05:15:59.9610368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.08,A,,,V,,V,,V*63
2025-03-29T05:16:00.9607007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-03-29T05:16:01.9613439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-03-29T05:16:02.9610259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.00,A,,,V,,V,,V*68
2025-03-29T05:16:03.9706472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.98,A,,,V,,V,,V*62
2025-03-29T05:16:04.9712777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-29T05:16:05.9709548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-29T05:16:06.9716134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:16:07.9712349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-03-29T05:16:08.9708966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-03-29T05:16:09.9715674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-29T05:16:10.9811882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-29T05:16:11.9818556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-03-29T05:16:12.9815034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-29T05:16:13.9821603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-29T05:16:14.9818319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-29T05:16:15.9814984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-29T05:16:16.9821540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:16:17.9917693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:16:18.9924303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-29T05:16:19.9920864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-29T05:16:20.9917522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:16:21.9924285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:16:22.9920956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:16:23.9927464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2025-03-29T05:16:25.0023473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T05:16:26.0030102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T05:16:27.0027067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T05:16:28.0023654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T05:16:29.0030098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-29T05:16:30.0026711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-29T05:16:31.0033182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-29T05:16:32.0129804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-29T05:16:33.0126702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-29T05:16:34.0132846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-29T05:16:35.0129422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-29T05:16:36.0136180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2025-03-29T05:16:37.0132943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2025-03-29T05:16:38.0238766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2025-03-29T05:16:39.0235264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2025-03-29T05:16:40.0232030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-29T05:16:41.0238813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-03-29T05:16:42.0235174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2025-03-29T05:16:43.0241755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2025-03-29T05:16:44.0238730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-29T05:16:45.0334629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-29T05:16:46.0341216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-03-29T05:16:47.0337922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-29T05:16:48.0344669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-03-29T05:16:49.0341045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-03-29T05:16:50.0337882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-29T05:16:51.0344548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-03-29T05:16:52.0440366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-03-29T05:16:53.0446817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.83,A,,,V,,V,,V*4C
2025-03-29T05:16:54.0443495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-29T05:16:55.0450245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2025-03-29T05:16:56.0446739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2025-03-29T05:16:57.0443491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2025-03-29T05:16:58.0450100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.88,A,,,V,,V,,V*41
2025-03-29T05:16:59.0546394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.90,A,,,V,,V,,V*46
2025-03-29T05:17:00.0552863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T05:17:01.0549626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.91,A,,,V,,V,,V*4C
2025-03-29T05:17:02.0546136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.91,A,,,V,,V,,V*4D
2025-03-29T05:17:03.0552574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.92,A,,,V,,V,,V*4E
2025-03-29T05:17:04.0549816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.92,A,,,V,,V,,V*4E
2025-03-29T05:17:05.0555864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.92,A,,,V,,V,,V*4F
2025-03-29T05:17:06.0652329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T05:17:07.0659139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T05:17:08.0655729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2025-03-29T05:17:09.0652397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-29T05:17:10.0658959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-29T05:17:11.0655661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-29T05:17:12.0662284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-03-29T05:17:13.0758493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-03-29T05:17:14.0754773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.93,A,,,V,,V,,V*4B
2025-03-29T05:17:15.0761473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.93,A,,,V,,V,,V*48
2025-03-29T05:17:16.0758152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T05:17:17.0764975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T05:17:18.0761596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T05:17:19.0867735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T05:17:20.0864196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2025-03-29T05:17:21.0860974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2025-03-29T05:17:22.0867472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2025-03-29T05:17:23.0863937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:17:24.0870952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:17:25.0878770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-29T05:17:26.0963658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:17:27.0988053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:17:28.0966865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:17:29.0973398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.97,A,,,V,,V,,V*4E
2025-03-29T05:17:30.0969751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.97,A,,,V,,V,,V*4E
2025-03-29T05:17:31.0976491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.97,A,,,V,,V,,V*4E
2025-03-29T05:17:32.0973172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.97,A,,,V,,V,,V*41
2025-03-29T05:17:33.1069352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-29T05:17:34.1075811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.98,A,,,V,,V,,V*4F
2025-03-29T05:17:35.1072393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.98,A,,,V,,V,,V*45
2025-03-29T05:17:36.1079146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2025-03-29T05:17:37.1075879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.98,A,,,V,,V,,V*47
2025-03-29T05:17:38.1072401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.99,A,,,V,,V,,V*47
2025-03-29T05:17:39.1079026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.99,A,,,V,,V,,V*41
2025-03-29T05:17:40.1175284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.98,A,,,V,,V,,V*43
2025-03-29T05:17:41.1180451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.98,A,,,V,,V,,V*42
2025-03-29T05:17:42.1175175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.98,A,,,V,,V,,V*4C
2025-03-29T05:17:43.1176944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.98,A,,,V,,V,,V*44
2025-03-29T05:17:44.1183553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.97,A,,,V,,V,,V*4A
2025-03-29T05:17:45.1177980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.97,A,,,V,,V,,V*48
2025-03-29T05:17:46.1183557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:17:47.1279348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.96,A,,,V,,V,,V*4F
2025-03-29T05:17:48.1287287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:17:49.1284147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.94,A,,,V,,V,,V*4E
2025-03-29T05:17:50.1280610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.93,A,,,V,,V,,V*48
2025-03-29T05:17:51.1289339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.92,A,,,V,,V,,V*49
2025-03-29T05:17:52.1288268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.92,A,,,V,,V,,V*46
2025-03-29T05:17:53.1382695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.91,A,,,V,,V,,V*45
2025-03-29T05:17:54.1391605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.90,A,,,V,,V,,V*44
2025-03-29T05:17:55.1390832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.89,A,,,V,,V,,V*4C
2025-03-29T05:17:56.1387508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.89,A,,,V,,V,,V*4C
2025-03-29T05:17:57.1394038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.88,A,,,V,,V,,V*4D
2025-03-29T05:17:58.1390641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.88,A,,,V,,V,,V*42
2025-03-29T05:17:59.1387724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.88,A,,,V,,V,,V*43
2025-03-29T05:18:00.1394298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2025-03-29T05:18:01.1488945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2025-03-29T05:18:02.1490341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.86,A,,,V,,V,,V*4E
2025-03-29T05:18:03.1497140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.86,A,,,V,,V,,V*4E
2025-03-29T05:18:04.1490801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.86,A,,,V,,V,,V*4E
2025-03-29T05:18:05.1496330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2025-03-29T05:18:06.1497805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2025-03-29T05:18:07.1596901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2025-03-29T05:18:08.1595823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2025-03-29T05:18:09.1594146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2025-03-29T05:18:10.1603598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2025-03-29T05:18:11.1600253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.86,A,,,V,,V,,V*4C
2025-03-29T05:18:12.1597007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.86,A,,,V,,V,,V*4C
2025-03-29T05:18:13.1605604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.86,A,,,V,,V,,V*4C
2025-03-29T05:18:14.1697114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.86,A,,,V,,V,,V*4C
2025-03-29T05:18:15.1703611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.87,A,,,V,,V,,V*4D
2025-03-29T05:18:16.1701718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.87,A,,,V,,V,,V*4D
2025-03-29T05:18:17.1708406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.88,A,,,V,,V,,V*42
2025-03-29T05:18:18.1705331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.89,A,,,V,,V,,V*43
2025-03-29T05:18:19.1703898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.90,A,,,V,,V,,V*4B
2025-03-29T05:18:20.1709079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2025-03-29T05:18:21.1808265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.92,A,,,V,,V,,V*48
2025-03-29T05:18:22.1812163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.93,A,,,V,,V,,V*4A
2025-03-29T05:18:23.1805590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.94,A,,,V,,V,,V*4C
2025-03-29T05:18:24.1739502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.94,A,,,V,,V,,V*4C
2025-03-29T05:18:25.1674580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:18:26.1668119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:18:27.1766338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:18:28.1766331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:18:29.1768079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2025-03-29T05:18:30.1774753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.97,A,,,V,,V,,V*48
2025-03-29T05:18:31.1775694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.97,A,,,V,,V,,V*48
2025-03-29T05:18:32.1772554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.97,A,,,V,,V,,V*48
2025-03-29T05:18:33.1770408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2025-03-29T05:18:34.1779147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2025-03-29T05:18:35.1920141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:18:36.1871862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:18:37.1880542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.94,A,,,V,,V,,V*4C
2025-03-29T05:18:38.1882436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.94,A,,,V,,V,,V*4C
2025-03-29T05:18:39.1881626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.93,A,,,V,,V,,V*4B
2025-03-29T05:18:40.1879669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.92,A,,,V,,V,,V*4A
2025-03-29T05:18:41.1975786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.92,A,,,V,,V,,V*4A
2025-03-29T05:18:42.1982297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.92,A,,,V,,V,,V*4D
2025-03-29T05:18:43.1979036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.91,A,,,V,,V,,V*4F
2025-03-29T05:18:44.1985684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.91,A,,,V,,V,,V*4F
2025-03-29T05:18:45.1983029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.90,A,,,V,,V,,V*4D
2025-03-29T05:18:46.1987713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2025-03-29T05:18:47.1984159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.90,A,,,V,,V,,V*44
2025-03-29T05:18:48.2087958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.89,A,,,V,,V,,V*42
2025-03-29T05:18:49.2084508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.89,A,,,V,,V,,V*43
2025-03-29T05:18:50.2082021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.89,A,,,V,,V,,V*40
2025-03-29T05:18:51.2084478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2025-03-29T05:18:52.2083040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.88,A,,,V,,V,,V*45
2025-03-29T05:18:53.2088640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.88,A,,,V,,V,,V*44
2025-03-29T05:18:54.2087233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2025-03-29T05:18:55.2192986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.88,A,,,V,,V,,V*40
2025-03-29T05:18:56.2189791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-03-29T05:18:57.2186241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T05:18:58.2192862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-03-29T05:18:59.2190259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-03-29T05:19:00.2196746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-29T05:19:01.2190849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-29T05:19:02.2295769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-29T05:19:03.2292505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-29T05:19:04.2299346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2025-03-29T05:19:05.2331724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.86,A,,,V,,V,,V*64
2025-03-29T05:19:06.2296615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:19:07.2299919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:19:08.2299972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-03-29T05:19:09.2396154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.86,A,,,V,,V,,V*64
2025-03-29T05:19:10.2403673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-29T05:19:11.2399784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2025-03-29T05:19:12.2404761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.87,A,,,V,,V,,V*60
2025-03-29T05:19:13.2406443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-29T05:19:14.2403175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.87,A,,,V,,V,,V*62
2025-03-29T05:19:15.2403814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-29T05:19:16.2502234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-29T05:19:17.2508942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-29T05:19:18.2505909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.87,A,,,V,,V,,V*66
2025-03-29T05:19:19.2502502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-03-29T05:19:20.2507094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-03-29T05:19:21.2508635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-29T05:19:22.2511165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-29T05:19:23.2607504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-03-29T05:19:24.2612083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-29T05:19:25.2611048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-29T05:19:26.2607422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2025-03-29T05:19:27.2608216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-03-29T05:19:28.2609658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-29T05:19:29.2710696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-29T05:19:30.2743487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-29T05:19:31.2715361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-29T05:19:32.2710618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-29T05:19:33.2712700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T05:19:34.2719258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T05:19:35.2716351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T05:19:36.2849045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-29T05:19:37.2821325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T05:19:38.2821632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T05:19:39.2817847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T05:19:40.2824766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T05:19:41.2825037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T05:19:42.2821841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-29T05:19:43.2918704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-29T05:19:44.2923161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-29T05:19:45.2922268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-29T05:19:46.2927551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2025-03-29T05:19:47.2929397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-29T05:19:48.2926032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-29T05:19:49.2930405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-29T05:19:50.3025535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.83,A,,,V,,V,,V*67
2025-03-29T05:19:51.3033700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-29T05:19:52.3030258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-29T05:19:53.3028048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-03-29T05:19:54.3032872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-29T05:19:55.3029270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2025-03-29T05:19:56.3035907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:19:57.3132274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:19:58.3130201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-29T05:19:59.3129853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-29T05:20:00.3136663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-03-29T05:20:01.3133173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-29T05:20:02.3139755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-29T05:20:03.3140718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-29T05:20:04.3241523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-29T05:20:05.3260766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-29T05:20:06.3234983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-29T05:20:07.3241570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2025-03-29T05:20:08.3242904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-03-29T05:20:09.3245956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-29T05:20:10.3243806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2025-03-29T05:20:11.3342886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:20:12.3344783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.75,A,,,V,,V,,V*6E
2025-03-29T05:20:13.3342430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-29T05:20:14.3341777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-03-29T05:20:15.3346413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-03-29T05:20:16.3342841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-03-29T05:20:17.3444567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-29T05:20:18.3452642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2025-03-29T05:20:19.3450623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-29T05:20:20.3447199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2025-03-29T05:20:21.3452356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-29T05:20:22.3453789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:20:23.3450467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:20:24.3576349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-29T05:20:25.3556869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-29T05:20:26.3554560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-29T05:20:27.3551059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-29T05:20:28.3557738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-29T05:20:29.3557098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-29T05:20:30.3552278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2025-03-29T05:20:31.3654445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:20:32.3653273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:20:33.3661905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2025-03-29T05:20:34.3663896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:20:35.3660476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:20:36.3658087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-29T05:20:37.3663646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-29T05:20:38.3759922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-03-29T05:20:39.3763101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-03-29T05:20:40.3765954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-29T05:20:41.3764464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-03-29T05:20:42.3760874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.77,A,,,V,,V,,V*6A
2025-03-29T05:20:43.3767458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-29T05:20:44.3763716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-29T05:20:45.3865339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-03-29T05:20:46.3866770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-29T05:20:47.3866189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-29T05:20:48.3873831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-29T05:20:49.3866608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-03-29T05:20:50.3868463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-29T05:20:51.3873889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-03-29T05:20:52.3969997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-03-29T05:20:53.3976780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-29T05:20:54.3978411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-29T05:20:55.3970121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T05:20:56.3976617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T05:20:57.3973077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-29T05:20:58.3979699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-29T05:20:59.4075992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-29T05:21:00.4077558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:21:01.4079278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:21:02.4077975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:21:03.4076429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:21:04.4083039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T05:21:05.4084275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-29T05:21:06.4180421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T05:21:07.4184970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T05:21:08.4180305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T05:21:09.4186934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.80,A,,,V,,V,,V*66
2025-03-29T05:21:10.4183606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-29T05:21:11.4190169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-03-29T05:21:12.4283304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.82,A,,,V,,V,,V*66
2025-03-29T05:21:13.4281971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-03-29T05:21:14.4284160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-29T05:21:15.4289646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-03-29T05:21:16.4284782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:21:17.4294289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:21:18.4290911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:21:19.4386931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-29T05:21:20.4393553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2025-03-29T05:21:21.4394292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-29T05:21:22.4390931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-29T05:21:23.4391173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-29T05:21:24.4393876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-03-29T05:21:25.4399457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2025-03-29T05:21:26.4497043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-29T05:21:27.4493701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-03-29T05:21:28.4495037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-29T05:21:29.4500241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.92,A,,,V,,V,,V*69
2025-03-29T05:21:30.4503139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.92,A,,,V,,V,,V*67
2025-03-29T05:21:31.4499468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-29T05:21:32.4595817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-29T05:21:33.4604971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-29T05:21:34.4536736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-03-29T05:21:35.4605957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-29T05:21:36.4604251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-29T05:21:37.4599407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-29T05:21:38.4600959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2025-03-29T05:21:39.4606218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-03-29T05:21:40.4707628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2025-03-29T05:21:41.4703204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.94,A,,,V,,V,,V*43
2025-03-29T05:21:42.4709151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.95,A,,,V,,V,,V*4B
2025-03-29T05:21:43.4703507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.95,A,,,V,,V,,V*48
2025-03-29T05:21:44.4706729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.96,A,,,V,,V,,V*4F
2025-03-29T05:21:45.4713421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-29T05:21:46.4809452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-29T05:21:47.4806066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-29T05:21:48.4810779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-29T05:21:49.4809150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-29T05:21:50.4815784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T05:21:51.4812488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T05:21:52.4812183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T05:21:53.4919663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T05:21:54.4918706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2025-03-29T05:21:55.4915191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.96,A,,,V,,V,,V*4A
2025-03-29T05:21:56.4921987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.96,A,,,V,,V,,V*4B
2025-03-29T05:21:57.4918680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2025-03-29T05:21:58.4915242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T05:21:59.4918156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:00.5022917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-29T05:22:01.5021736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:22:02.5023468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.95,A,,,V,,V,,V*48
2025-03-29T05:22:03.5023418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.95,A,,,V,,V,,V*49
2025-03-29T05:22:04.5025476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.95,A,,,V,,V,,V*4A
2025-03-29T05:22:05.5026634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.95,A,,,V,,V,,V*4B
2025-03-29T05:22:06.5023228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-03-29T05:22:07.5129255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.95,A,,,V,,V,,V*43
2025-03-29T05:22:08.5129421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.95,A,,,V,,V,,V*42
2025-03-29T05:22:09.5124603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:10.5130330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:11.5126967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:12.5123640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:13.5130210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.95,A,,,V,,V,,V*42
2025-03-29T05:22:14.5230816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.95,A,,,V,,V,,V*42
2025-03-29T05:22:15.5235810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.95,A,,,V,,V,,V*42
2025-03-29T05:22:16.5232099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.95,A,,,V,,V,,V*42
2025-03-29T05:22:17.5229023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-03-29T05:22:18.5228443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-03-29T05:22:19.5237651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-03-29T05:22:20.5331748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.96,A,,,V,,V,,V*4E
2025-03-29T05:22:21.5337347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2025-03-29T05:22:22.5333719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-29T05:22:23.5335137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.95,A,,,V,,V,,V*4C
2025-03-29T05:22:24.5333786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:22:25.5341831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:22:26.5333836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:22:27.5340414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:28.5441006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:29.5439039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:30.5445568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:31.5448677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:32.5442818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.96,A,,,V,,V,,V*4D
2025-03-29T05:22:33.5440757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-29T05:22:34.5447256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-29T05:22:35.5543576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-29T05:22:36.5546687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-03-29T05:22:37.5543222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2025-03-29T05:22:38.5595083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-29T05:22:39.5546573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2025-03-29T05:22:40.5540006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2025-03-29T05:22:41.5569441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-29T05:22:42.5511005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2025-03-29T05:22:43.5512028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2025-03-29T05:22:44.5511180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.89,A,,,V,,V,,V*44
2025-03-29T05:22:45.5506189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.87,A,,,V,,V,,V*4A
2025-03-29T05:22:46.5508491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-29T05:22:47.5516605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-29T05:22:48.5615167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-29T05:22:49.5614157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2025-03-29T05:22:50.5612224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2025-03-29T05:22:51.5618523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-29T05:22:52.5615032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2025-03-29T05:22:53.5616824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.85,A,,,V,,V,,V*4D
2025-03-29T05:22:54.5613788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.86,A,,,V,,V,,V*4E
2025-03-29T05:22:55.5719713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-29T05:22:56.5716312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-29T05:22:57.5722884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2025-03-29T05:22:58.5719589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-29T05:22:59.5716943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2025-03-29T05:23:00.5723707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.93,A,,,V,,V,,V*48
2025-03-29T05:23:01.5724403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-29T05:23:02.5819523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.97,A,,,V,,V,,V*4B
2025-03-29T05:23:03.5828256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-03-29T05:23:04.5824926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-29T05:23:05.5822198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2025-03-29T05:23:06.5821072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.04,A,,,V,,V,,V*6E
2025-03-29T05:23:07.5822559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.05,A,,,V,,V,,V*6E
2025-03-29T05:23:08.5829000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.06,A,,,V,,V,,V*6D
2025-03-29T05:23:09.5932708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-03-29T05:23:10.5928948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2025-03-29T05:23:11.5930284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.09,A,,,V,,V,,V*61
2025-03-29T05:23:12.5932558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T05:23:13.5927392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T05:23:14.5935467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T05:23:15.6031981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T05:23:16.6028310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-03-29T05:23:17.6034961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-03-29T05:23:18.6036786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.11,A,,,V,,V,,V*6A
2025-03-29T05:23:19.6035322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.11,A,,,V,,V,,V*6A
2025-03-29T05:23:20.6034548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.11,A,,,V,,V,,V*46
2025-03-29T05:23:21.6032506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.11,A,,,V,,V,,V*45
2025-03-29T05:23:22.6134643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-03-29T05:23:23.6132922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2025-03-29T05:23:24.6141368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-03-29T05:23:25.6160046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.10,A,,,V,,V,,V*40
2025-03-29T05:23:26.6136143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.10,A,,,V,,V,,V*41
2025-03-29T05:23:27.6137731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.09,A,,,V,,V,,V*49
2025-03-29T05:23:28.6142684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-29T05:23:29.6238765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-29T05:23:30.6246704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-29T05:23:31.6243338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.08,A,,,V,,V,,V*48
2025-03-29T05:23:32.6243560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.07,A,,,V,,V,,V*47
2025-03-29T05:23:33.6245957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.07,A,,,V,,V,,V*47
2025-03-29T05:23:34.6244782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-03-29T05:23:35.6246505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.07,A,,,V,,V,,V*45
2025-03-29T05:23:36.6342534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.08,A,,,V,,V,,V*4C
2025-03-29T05:23:37.6350111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.09,A,,,V,,V,,V*4F
2025-03-29T05:23:38.6351615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.10,A,,,V,,V,,V*6A
2025-03-29T05:23:39.6348165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-03-29T05:23:40.6344708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.13,A,,,V,,V,,V*6D
2025-03-29T05:23:41.6351192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2025-03-29T05:23:42.6353858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.16,A,,,V,,V,,V*65
2025-03-29T05:23:43.6454698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.17,A,,,V,,V,,V*65
2025-03-29T05:23:44.6449951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.18,A,,,V,,V,,V*62
2025-03-29T05:23:45.6452389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.19,A,,,V,,V,,V*62
2025-03-29T05:23:46.6450995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.20,A,,,V,,V,,V*6B
2025-03-29T05:23:47.6449905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.22,A,,,V,,V,,V*68
2025-03-29T05:23:48.6458537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.23,A,,,V,,V,,V*6E
2025-03-29T05:23:49.6456910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.24,A,,,V,,V,,V*68
2025-03-29T05:23:50.6551819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-03-29T05:23:51.6554068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-03-29T05:23:52.6562737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.25,A,,,V,,V,,V*6A
2025-03-29T05:23:53.6561480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.25,A,,,V,,V,,V*6A
2025-03-29T05:23:54.6560471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-03-29T05:23:55.6556837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.24,A,,,V,,V,,V*6B
2025-03-29T05:23:56.6563706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.22,A,,,V,,V,,V*6D
2025-03-29T05:23:57.6660096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.21,A,,,V,,V,,V*6D
2025-03-29T05:23:58.6663662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.20,A,,,V,,V,,V*6C
2025-03-29T05:23:59.6660290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.19,A,,,V,,V,,V*66
2025-03-29T05:24:00.6668485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.19,A,,,V,,V,,V*66
2025-03-29T05:24:01.6666930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.18,A,,,V,,V,,V*67
2025-03-29T05:24:02.6663664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.17,A,,,V,,V,,V*69
2025-03-29T05:24:03.6667173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.16,A,,,V,,V,,V*68
2025-03-29T05:24:04.6768995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-03-29T05:24:05.6771310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-03-29T05:24:06.6768015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.16,A,,,V,,V,,V*6E
2025-03-29T05:24:07.6765270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-29T05:24:08.6773619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-29T05:24:09.6770086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-29T05:24:10.6870374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.16,A,,,V,,V,,V*6C
2025-03-29T05:24:11.6866532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.16,A,,,V,,V,,V*6C
2025-03-29T05:24:12.6869181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.16,A,,,V,,V,,V*64
2025-03-29T05:24:13.6875496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.16,A,,,V,,V,,V*65
2025-03-29T05:24:14.6872249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.17,A,,,V,,V,,V*6B
2025-03-29T05:24:15.6910393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.17,A,,,V,,V,,V*6A
2025-03-29T05:24:16.6875784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.17,A,,,V,,V,,V*6A
2025-03-29T05:24:17.6973893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2025-03-29T05:24:18.6972513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.19,A,,,V,,V,,V*66
2025-03-29T05:24:19.6979385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.20,A,,,V,,V,,V*6B
2025-03-29T05:24:20.6980670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.21,A,,,V,,V,,V*6B
2025-03-29T05:24:21.6979252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.23,A,,,V,,V,,V*6A
2025-03-29T05:24:22.6975886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,A,,,V,,V,,V*6D
2025-03-29T05:24:23.6983393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.26,A,,,V,,V,,V*6F
2025-03-29T05:24:24.7079923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.27,A,,,V,,V,,V*6E
2025-03-29T05:24:25.7076328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.28,A,,,V,,V,,V*61
2025-03-29T05:24:26.7081783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.30,A,,,V,,V,,V*68
2025-03-29T05:24:27.7083466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.31,A,,,V,,V,,V*69
2025-03-29T05:24:28.7079734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.32,A,,,V,,V,,V*6A
2025-03-29T05:24:29.7086370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.34,A,,,V,,V,,V*6F
2025-03-29T05:24:30.7083127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.35,A,,,V,,V,,V*6E
2025-03-29T05:24:31.7181178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.36,A,,,V,,V,,V*6B
2025-03-29T05:24:32.7183021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.36,A,,,V,,V,,V*6A
2025-03-29T05:24:33.7185770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.36,A,,,V,,V,,V*68
2025-03-29T05:24:34.7184434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.36,A,,,V,,V,,V*66
2025-03-29T05:24:35.7189190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.35,A,,,V,,V,,V*6F
2025-03-29T05:24:36.7186187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.34,A,,,V,,V,,V*69
2025-03-29T05:24:37.7193841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.33,A,,,V,,V,,V*63
2025-03-29T05:24:38.7288561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.33,A,,,V,,V,,V*68
2025-03-29T05:24:39.7293268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.31,A,,,V,,V,,V*69
2025-03-29T05:24:40.7292205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.30,A,,,V,,V,,V*6D
2025-03-29T05:24:41.7287674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.29,A,,,V,,V,,V*64
2025-03-29T05:24:42.7295734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.28,A,,,V,,V,,V*6A
2025-03-29T05:24:43.7292476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.27,A,,,V,,V,,V*6D
2025-03-29T05:24:44.7295440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.25,A,,,V,,V,,V*6A
2025-03-29T05:24:45.7392031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.24,A,,,V,,V,,V*68
2025-03-29T05:24:46.7397079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.22,A,,,V,,V,,V*6E
2025-03-29T05:24:47.7395662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.21,A,,,V,,V,,V*6C
2025-03-29T05:24:48.7429656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.19,A,,,V,,V,,V*62
2025-03-29T05:24:49.7398919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2025-03-29T05:24:50.7395302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.16,A,,,V,,V,,V*6E
2025-03-29T05:24:51.7402121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.15,A,,,V,,V,,V*62
2025-03-29T05:24:52.7499292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.14,A,,,V,,V,,V*62
2025-03-29T05:24:53.7496041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.13,A,,,V,,V,,V*6D
2025-03-29T05:24:54.7503198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.13,A,,,V,,V,,V*6D
2025-03-29T05:24:55.7499964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.12,A,,,V,,V,,V*6D
2025-03-29T05:24:56.7506348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.12,A,,,V,,V,,V*6D
2025-03-29T05:24:57.7503220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.11,A,,,V,,V,,V*6D
2025-03-29T05:24:58.7599202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.10,A,,,V,,V,,V*6C
2025-03-29T05:24:59.7605829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.08,A,,,V,,V,,V*64
2025-03-29T05:25:00.7607133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.06,A,,,V,,V,,V*6A
2025-03-29T05:25:01.7606256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.05,A,,,V,,V,,V*69
2025-03-29T05:25:02.7608423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.05,A,,,V,,V,,V*69
2025-03-29T05:25:03.7605059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.04,A,,,V,,V,,V*68
2025-03-29T05:25:04.7605220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.05,A,,,V,,V,,V*69
2025-03-29T05:25:05.7707565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.05,A,,,V,,V,,V*68
2025-03-29T05:25:06.7711906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:07.7707785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:08.7709339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:09.7711975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:10.7713754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:11.7709617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:12.7815555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:13.7812915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.04,A,,,V,,V,,V*69
2025-03-29T05:25:14.7819345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.05,A,,,V,,V,,V*68
2025-03-29T05:25:15.7816086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.06,A,,,V,,V,,V*68
2025-03-29T05:25:16.7812700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,A,,,V,,V,,V*69
2025-03-29T05:25:17.7819584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:18.7823214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:19.7919478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:20.7915872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:21.7921120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:22.7923721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:23.7920240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:24.7927117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:25.7923433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:26.8024132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:27.8023582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:28.8027953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:29.8024794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.07,V,,,V,,V,,V*7E
2025-03-29T05:25:30.8031177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.22,A,,,V,,V,,V*6B
2025-03-29T05:25:31.8023960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.22,A,,,V,,V,,V*6A
2025-03-29T05:25:32.8033191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2025-03-29T05:25:33.8125478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2025-03-29T05:25:34.8133359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.23,A,,,V,,V,,V*69
2025-03-29T05:25:35.8135181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.23,A,,,V,,V,,V*69
2025-03-29T05:25:36.8131864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.23,A,,,V,,V,,V*69
2025-03-29T05:25:37.8136047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.22,A,,,V,,V,,V*62
2025-03-29T05:25:38.8134153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.22,A,,,V,,V,,V*62
2025-03-29T05:25:39.8232817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.22,A,,,V,,V,,V*63
2025-03-29T05:25:40.8229482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.22,A,,,V,,V,,V*63
2025-03-29T05:25:41.8236022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.22,A,,,V,,V,,V*63
2025-03-29T05:25:42.8232758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.21,A,,,V,,V,,V*60
2025-03-29T05:25:43.8233825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.20,A,,,V,,V,,V*61
2025-03-29T05:25:44.8239162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.20,A,,,V,,V,,V*61
2025-03-29T05:25:45.8237928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.20,A,,,V,,V,,V*61
2025-03-29T05:25:46.8336233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.20,A,,,V,,V,,V*61
2025-03-29T05:25:47.8338813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.18,A,,,V,,V,,V*6B
2025-03-29T05:25:48.8340361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.17,A,,,V,,V,,V*6E
2025-03-29T05:25:49.8335556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.16,A,,,V,,V,,V*6E
2025-03-29T05:25:50.8342232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2025-03-29T05:25:51.8339375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2025-03-29T05:25:52.8345998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2025-03-29T05:25:53.8440142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.12,A,,,V,,V,,V*6D
2025-03-29T05:25:54.8446700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.12,A,,,V,,V,,V*6C
2025-03-29T05:25:55.8443340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-03-29T05:25:56.8450086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-29T05:25:57.8446423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.09,A,,,V,,V,,V*61
2025-03-29T05:25:58.8443052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.08,A,,,V,,V,,V*63
2025-03-29T05:25:59.8449383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.08,A,,,V,,V,,V*64
2025-03-29T05:26:00.8545462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.08,A,,,V,,V,,V*64
2025-03-29T05:26:01.8548321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2025-03-29T05:26:02.8547224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.07,A,,,V,,V,,V*67
2025-03-29T05:26:03.8553768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.07,A,,,V,,V,,V*68
2025-03-29T05:26:04.8548393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.06,A,,,V,,V,,V*6D
2025-03-29T05:26:05.8553314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.06,A,,,V,,V,,V*6E
2025-03-29T05:26:06.8555512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.06,A,,,V,,V,,V*6F
2025-03-29T05:26:07.8651719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.05,A,,,V,,V,,V*62
2025-03-29T05:26:08.8649358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.05,A,,,V,,V,,V*6B
2025-03-29T05:26:09.8657326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.04,A,,,V,,V,,V*6B
2025-03-29T05:26:10.8653498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.03,A,,,V,,V,,V*6C
2025-03-29T05:26:11.8651530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.02,A,,,V,,V,,V*65
2025-03-29T05:26:12.8652976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.01,A,,,V,,V,,V*68
2025-03-29T05:26:13.8659064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-03-29T05:26:14.8755312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-03-29T05:26:15.8762638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-03-29T05:26:16.8754894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-29T05:26:17.8763029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-29T05:26:18.8759668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-29T05:26:19.8760289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2025-03-29T05:26:20.8766917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-29T05:26:21.8867119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-29T05:26:22.8866014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.90,A,,,V,,V,,V*66
2025-03-29T05:26:23.8862416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:26:24.8860002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-29T05:26:25.8865186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-29T05:26:26.8871085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T05:26:27.8962577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.81,A,,,V,,V,,V*66
2025-03-29T05:26:28.8964156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2025-03-29T05:26:29.8970587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.78,A,,,V,,V,,V*66
2025-03-29T05:26:30.8967598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-29T05:26:31.8967647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2025-03-29T05:26:32.8969261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:26:33.8975997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:26:34.9073069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-29T05:26:35.9069597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-29T05:26:36.9073750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-29T05:26:37.9070745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-29T05:26:38.9076923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-29T05:26:39.9079483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2025-03-29T05:26:40.9074993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2025-03-29T05:26:41.9181270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-29T05:26:42.9181239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2025-03-29T05:26:43.9178001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2025-03-29T05:26:44.9182240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-03-29T05:26:45.9180779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T05:26:46.9179122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-03-29T05:26:47.9184978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-03-29T05:26:48.9280977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-29T05:26:49.9282468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-03-29T05:26:50.9279219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2025-03-29T05:26:51.9279362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-03-29T05:26:52.9284312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-29T05:26:53.9289646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-29T05:26:54.9285483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-29T05:26:55.9391603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-29T05:26:56.9388015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-03-29T05:26:57.9371590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-03-29T05:26:58.9302246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-03-29T05:26:59.9251653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-03-29T05:27:00.9248291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-03-29T05:27:01.9347225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:27:02.9352320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:27:03.9354337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2025-03-29T05:27:04.9353361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-03-29T05:27:05.9349880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-03-29T05:27:06.9353777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-29T05:27:07.9350832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-29T05:27:08.9483153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-29T05:27:09.9452776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-29T05:27:10.9459013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-29T05:27:11.9456762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-03-29T05:27:12.9458222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:27:13.9460532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:27:14.9462445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:27:15.9558660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:27:16.9565278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T05:27:17.9561626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T05:27:18.9558337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T05:27:19.9564792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T05:27:20.9567558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T05:27:21.9562777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-29T05:27:22.9668859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-29T05:27:23.9667297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-29T05:27:24.9668349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-29T05:27:25.9664892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,V,,,V,,V,,V*77
2025-03-29T05:27:26.9671846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-29T05:27:27.9668209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-29T05:27:28.9672795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-29T05:27:29.9771368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-29T05:27:30.9768196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-29T05:27:31.9774675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,V,,,V,,V,,V*74
2025-03-29T05:27:32.9771362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-29T05:27:33.9772838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-29T05:27:34.9769517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:27:35.9777637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:27:36.9878743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:27:37.9880142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:27:38.9885527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:27:39.9872777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-29T05:27:40.9879667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-29T05:27:41.9876552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-29T05:27:42.9912717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-29T05:27:43.9981554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-29T05:27:44.9977199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-29T05:27:45.9982118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-03-29T05:27:46.9978926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-29T05:27:47.9986197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-29T05:27:48.9981538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-29T05:27:49.9988143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:51.0084484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:52.0087752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:53.0084682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:54.0091037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:55.0087451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:56.0084280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T05:27:57.0090642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-29T05:27:58.0187194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-29T05:27:59.0187839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-29T05:28:00.0194464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-29T05:28:01.0188162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-29T05:28:02.0193475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-29T05:28:03.0195807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-03-29T05:28:04.0292046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-29T05:28:05.0299322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-29T05:28:06.0297915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-29T05:28:07.0296548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2025-03-29T05:28:08.0293425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-29T05:28:09.0293909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-29T05:28:10.0295940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-29T05:28:11.0400656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:28:12.0402722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:28:13.0401873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-03-29T05:28:14.0403314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-03-29T05:28:15.0400184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:28:16.0401361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-03-29T05:28:17.0405515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:28:18.0501964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-03-29T05:28:19.0508545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-03-29T05:28:20.0505110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-03-29T05:28:21.0501804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2025-03-29T05:28:22.0508576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:28:23.0510681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2025-03-29T05:28:24.0612770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-03-29T05:28:25.0604651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-03-29T05:28:26.0614276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-03-29T05:28:27.0611794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-03-29T05:28:28.0646429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-03-29T05:28:29.0608916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:28:30.0615710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:28:31.0613790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-03-29T05:28:32.0710089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-03-29T05:28:33.0717018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-29T05:28:34.0711847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-03-29T05:28:35.0718439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-29T05:28:36.0716638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-03-29T05:28:37.0713274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-03-29T05:28:38.0720150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-03-29T05:28:39.0818144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-29T05:28:40.0814879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-29T05:28:41.0822362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-29T05:28:42.0817329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-29T05:28:43.0823445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-29T05:28:44.0822504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-03-29T05:28:45.0921031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-03-29T05:28:46.0927624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-29T05:28:47.0924155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-03-29T05:28:48.0920659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-03-29T05:28:49.0927500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-29T05:28:50.0926728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-29T05:28:51.0923000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-29T05:28:52.1030108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-29T05:28:53.0957324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-03-29T05:28:54.1031549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-03-29T05:28:55.1028074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2025-03-29T05:28:56.1034815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.51,A,,,V,,V,,V*6A
2025-03-29T05:28:57.1031387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-03-29T05:28:58.1027979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-29T05:28:59.1134160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-29T05:29:00.1135738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T05:29:01.1132766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-29T05:29:02.1138916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-03-29T05:29:03.1135647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-03-29T05:29:04.1137175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-03-29T05:29:05.1132935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-29T05:29:06.1234018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-29T05:29:07.1240569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-03-29T05:29:08.1241276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-29T05:29:09.1237866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-29T05:29:10.1242117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-29T05:29:11.1238272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-29T05:29:12.1244899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-29T05:29:13.1341005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-03-29T05:29:14.1347406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:15.1341882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-03-29T05:29:16.1347437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-29T05:29:17.1344169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-29T05:29:18.1350773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-29T05:29:19.1347391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-03-29T05:29:20.1447516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2025-03-29T05:29:21.1446945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-29T05:29:22.1444969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-29T05:29:23.1451564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-03-29T05:29:24.1448901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-03-29T05:29:25.1454880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T05:29:26.1548848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T05:29:27.1550696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T05:29:28.1553248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-03-29T05:29:29.1549943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-03-29T05:29:30.1557094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-03-29T05:29:31.1553685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-03-29T05:29:32.1550891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-03-29T05:29:33.1657078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-03-29T05:29:34.1661521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-29T05:29:35.1653889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-29T05:29:36.1655636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-03-29T05:29:37.1662096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-03-29T05:29:38.1658893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-03-29T05:29:39.1665889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-03-29T05:29:40.1766497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-03-29T05:29:41.1758615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T05:29:42.1761025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T05:29:43.1759634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T05:29:44.1760911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T05:29:45.1763479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-29T05:29:46.1761932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-29T05:29:47.1866580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-29T05:29:48.1863311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-29T05:29:49.1864513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-29T05:29:50.1871392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-29T05:29:51.1868007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:52.1912585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:53.1871989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:54.1967482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:55.1973889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:56.1970639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:57.1977298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:58.1973850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:29:59.1973780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-29T05:30:00.1972505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-29T05:30:01.2077230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2025-03-29T05:30:02.2079448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-03-29T05:30:03.2077906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-29T05:30:04.2080558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2025-03-29T05:30:05.2077250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-03-29T05:30:06.2083912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-29T05:30:07.2080458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T05:30:08.2184271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T05:30:09.2180203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-29T05:30:10.2185133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-03-29T05:30:11.2181884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-29T05:30:12.2188498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2025-03-29T05:30:13.2238886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-03-29T05:30:14.2282505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2025-03-29T05:30:15.2285240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2025-03-29T05:30:16.2286588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-03-29T05:30:17.2284776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2025-03-29T05:30:18.2283678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-29T05:30:19.2292413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T05:30:20.2294312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2025-03-29T05:30:21.2390431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-03-29T05:30:22.2394903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-29T05:30:23.2396399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T05:30:24.2391274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-03-29T05:30:25.2397874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-03-29T05:30:26.2392442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T05:30:27.2394398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-03-29T05:30:28.2495823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-29T05:30:29.2491893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2025-03-29T05:30:30.2498257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2025-03-29T05:30:31.2494846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2025-03-29T05:30:32.2501568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-03-29T05:30:33.2498177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-03-29T05:30:34.2501498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2025-03-29T05:30:35.2596314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-03-29T05:30:36.2604560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2025-03-29T05:30:37.2599929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-03-29T05:30:38.2601917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2025-03-29T05:30:39.2598615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2025-03-29T05:30:40.2599672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2025-03-29T05:30:41.2608874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2025-03-29T05:30:42.2704706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2025-03-29T05:30:43.2702373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2025-03-29T05:30:44.2708906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2025-03-29T05:30:45.2702686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2025-03-29T05:30:46.2728656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2025-03-29T05:30:47.2713497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2025-03-29T05:30:48.2710033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2025-03-29T05:30:49.2806135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.79,A,,,V,,V,,V*6E
2025-03-29T05:30:50.2812474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2025-03-29T05:30:51.2810321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2025-03-29T05:30:52.2813180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2025-03-29T05:30:53.2815276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2025-03-29T05:30:54.2810946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2025-03-29T05:30:55.2817573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.82,A,,,V,,V,,V*61
2025-03-29T05:30:56.2913553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.83,A,,,V,,V,,V*6E
2025-03-29T05:30:57.2920322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.83,A,,,V,,V,,V*6E
2025-03-29T05:30:58.2917100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2025-03-29T05:30:59.2913593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:31:00.2920235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.86,A,,,V,,V,,V*6B
2025-03-29T05:31:01.2914291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-03-29T05:31:02.3015750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.87,A,,,V,,V,,V*65
2025-03-29T05:31:03.3022537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2025-03-29T05:31:04.3019088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:31:05.3017896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:31:06.3024432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T05:31:07.3024875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.90,A,,,V,,V,,V*62
2025-03-29T05:31:08.3021772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.90,A,,,V,,V,,V*60
2025-03-29T05:31:09.3065854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.91,A,,,V,,V,,V*67
2025-03-29T05:31:10.3138040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-03-29T05:31:11.3126407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.92,A,,,V,,V,,V*63
2025-03-29T05:31:12.3121880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.93,A,,,V,,V,,V*60
2025-03-29T05:31:13.3128773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.93,A,,,V,,V,,V*64
2025-03-29T05:31:14.3132043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T05:31:15.3106968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-03-29T05:31:16.3132825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-29T05:31:17.3092937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-03-29T05:31:18.3085455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-03-29T05:31:19.3090587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-03-29T05:31:20.3087166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-03-29T05:31:21.3087883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-03-29T05:31:22.3090423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-29T05:31:23.3196525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-03-29T05:31:24.3193325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-03-29T05:31:25.3189920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-29T05:31:26.3191599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-29T05:31:27.3200098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-03-29T05:31:28.3198359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-03-29T05:31:29.3193811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.96,A,,,V,,V,,V*60
2025-03-29T05:31:30.3298919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.96,A,,,V,,V,,V*63
2025-03-29T05:31:31.3295877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.96,A,,,V,,V,,V*65
2025-03-29T05:31:32.3295813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.96,A,,,V,,V,,V*64
2025-03-29T05:31:33.3297536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.96,A,,,V,,V,,V*66
2025-03-29T05:31:34.3296486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-03-29T05:31:35.3305029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-29T05:31:36.3407047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-03-29T05:31:37.3398072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.94,A,,,V,,V,,V*61
2025-03-29T05:31:38.3407116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.93,A,,,V,,V,,V*65
2025-03-29T05:31:39.3403821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2025-03-29T05:31:40.3400861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-03-29T05:31:41.3406039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-03-29T05:31:42.3404014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-03-29T05:31:43.3410286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-29T05:31:44.3505689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-29T05:31:45.3510903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2025-03-29T05:31:46.3509658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-03-29T05:31:47.3506118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-03-29T05:31:48.3535899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:31:49.3509417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:50.3516068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:51.3612541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:52.3618529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:53.3612995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:54.3611450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:55.3617882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:56.3614647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:31:57.3720778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:31:58.3717509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:31:59.3714042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.86,A,,,V,,V,,V*63
2025-03-29T05:32:00.3723664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.86,A,,,V,,V,,V*63
2025-03-29T05:32:01.3721840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.86,A,,,V,,V,,V*62
2025-03-29T05:32:02.3721285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-29T05:32:03.3717830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-29T05:32:04.3821140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:32:05.3819545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.84,A,,,V,,V,,V*6E
2025-03-29T05:32:06.3825368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.83,A,,,V,,V,,V*61
2025-03-29T05:32:07.3823110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-29T05:32:08.3823014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-29T05:32:09.3820828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-29T05:32:10.3826678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2025-03-29T05:32:11.3931685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2025-03-29T05:32:12.3923622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.78,A,,,V,,V,,V*67
2025-03-29T05:32:13.3925524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2025-03-29T05:32:14.3930484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-29T05:32:15.3926809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:32:16.3933384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-03-29T05:32:17.3930014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-29T05:32:18.4031055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T05:32:19.4036327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2025-03-29T05:32:20.4032031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2025-03-29T05:32:21.4030668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-29T05:32:22.4029939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-29T05:32:23.4037729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-29T05:32:24.4133808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-29T05:32:25.4134658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-29T05:32:26.4141293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-29T05:32:27.4138592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-03-29T05:32:28.4140920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-29T05:32:29.4142462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-03-29T05:32:30.4144578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-29T05:32:31.4240144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T05:32:32.4242424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T05:32:33.4243823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T05:32:34.4242155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-29T05:32:35.4244176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2025-03-29T05:32:36.4240874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.76,A,,,V,,V,,V*6A
2025-03-29T05:32:37.4245045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.78,A,,,V,,V,,V*64
2025-03-29T05:32:38.4343538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-29T05:32:39.4345648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-03-29T05:32:40.4343556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-03-29T05:32:41.4350108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2025-03-29T05:32:42.4348017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T05:32:43.4344650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-03-29T05:32:44.4351174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-03-29T05:32:45.4453532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-03-29T05:32:46.4451871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-03-29T05:32:47.4451360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-29T05:32:48.4449390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-29T05:32:49.4451837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-29T05:32:50.4450832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-03-29T05:32:51.4451865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-03-29T05:32:52.4553801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-03-29T05:32:53.4560345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-03-29T05:32:54.4558494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-03-29T05:32:55.4555143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-03-29T05:32:56.4561715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-29T05:32:57.4558350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-29T05:32:58.4554840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-03-29T05:32:59.4661314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:00.4657650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:01.4657962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:02.4663414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:03.4659017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:04.4665320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:05.4662993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:06.4767270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T05:33:07.4764023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-29T05:33:08.4771328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-29T05:33:09.4767931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-03-29T05:33:10.4764497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T05:33:11.4773873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T05:33:12.4770544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-29T05:33:13.4868210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-29T05:33:14.4870324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-03-29T05:33:15.4875129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-03-29T05:33:16.4873895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-03-29T05:33:17.4870143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-03-29T05:33:18.4870718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-29T05:33:19.4972707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-29T05:33:20.4977922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-03-29T05:33:21.4976550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-29T05:33:22.4973180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T05:33:23.4981358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T05:33:24.4979725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T05:33:25.4981876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-03-29T05:33:26.5078081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-29T05:33:27.5081397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-03-29T05:33:28.5080176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.98,A,,,V,,V,,V*6F
2025-03-29T05:33:29.5080003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.99,A,,,V,,V,,V*69
2025-03-29T05:33:30.5086356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.01,A,,,V,,V,,V*6B
2025-03-29T05:33:31.5079627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.01,A,,,V,,V,,V*6B
2025-03-29T05:33:32.5084712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.01,A,,,V,,V,,V*6B
2025-03-29T05:33:33.5181101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-03-29T05:33:34.5187453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-03-29T05:33:35.5184671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-29T05:33:36.5191291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-29T05:33:37.5188129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.05,A,,,V,,V,,V*67
2025-03-29T05:33:38.5190693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2025-03-29T05:33:39.5187204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2025-03-29T05:33:40.5293501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.10,A,,,V,,V,,V*6D
2025-03-29T05:33:41.5290051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2025-03-29T05:33:42.5290877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-03-29T05:33:43.5296324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.14,A,,,V,,V,,V*6B
2025-03-29T05:33:44.5295050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.14,A,,,V,,V,,V*6C
2025-03-29T05:33:45.5291834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.14,A,,,V,,V,,V*6D
2025-03-29T05:33:46.5295791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-03-29T05:33:47.5393499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.14,A,,,V,,V,,V*6F
2025-03-29T05:33:48.5392589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.14,A,,,V,,V,,V*43
2025-03-29T05:33:49.5397607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.13,A,,,V,,V,,V*47
2025-03-29T05:33:50.5399310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.13,A,,,V,,V,,V*47
2025-03-29T05:33:51.5397725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.13,A,,,V,,V,,V*46
2025-03-29T05:33:52.5400506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.12,A,,,V,,V,,V*40
2025-03-29T05:33:53.5399579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.12,A,,,V,,V,,V*42
2025-03-29T05:33:54.5504469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.11,A,,,V,,V,,V*40
2025-03-29T05:33:55.5500847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2025-03-29T05:33:56.5497559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.10,A,,,V,,V,,V*4F
2025-03-29T05:33:57.5504511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.09,A,,,V,,V,,V*4E
2025-03-29T05:33:58.5500639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.08,A,,,V,,V,,V*4C
2025-03-29T05:33:59.5507638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.08,A,,,V,,V,,V*4D
2025-03-29T05:34:00.5504528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:34:01.5600592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2025-03-29T05:34:02.5607292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2025-03-29T05:34:03.5601429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.07,A,,,V,,V,,V*45
2025-03-29T05:34:04.5602989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:34:05.5609518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.07,A,,,V,,V,,V*42
2025-03-29T05:34:06.5606074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:07.5708738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:08.5707418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T05:34:09.5709585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T05:34:10.5707953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.06,A,,,V,,V,,V*42
2025-03-29T05:34:11.5714430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:12.5716335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:13.5714468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:14.5810300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:15.5817876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2025-03-29T05:34:16.5816905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2025-03-29T05:34:17.5813356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.06,A,,,V,,V,,V*45
2025-03-29T05:34:18.5814290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.06,A,,,V,,V,,V*46
2025-03-29T05:34:19.5815730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.06,A,,,V,,V,,V*47
2025-03-29T05:34:20.5822267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.06,A,,,V,,V,,V*48
2025-03-29T05:34:21.5922518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.06,A,,,V,,V,,V*43
2025-03-29T05:34:22.5919263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.06,A,,,V,,V,,V*42
2025-03-29T05:34:23.5923504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.06,A,,,V,,V,,V*41
2025-03-29T05:34:24.5919304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.06,A,,,V,,V,,V*40
2025-03-29T05:34:25.5917122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2025-03-29T05:34:26.5923844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2025-03-29T05:34:27.5920652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2025-03-29T05:34:28.6026594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.05,A,,,V,,V,,V*43
2025-03-29T05:34:29.6023344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.05,A,,,V,,V,,V*43
2025-03-29T05:34:30.6020779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-29T05:34:31.6035750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.05,A,,,V,,V,,V*42
2025-03-29T05:34:32.6023809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-29T05:34:33.6026978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-03-29T05:34:34.6031480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.04,A,,,V,,V,,V*41
2025-03-29T05:34:35.6126630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.04,A,,,V,,V,,V*4B
2025-03-29T05:34:36.6128342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.04,A,,,V,,V,,V*4A
2025-03-29T05:34:37.6124948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.03,A,,,V,,V,,V*43
2025-03-29T05:34:38.6126256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.03,A,,,V,,V,,V*40
2025-03-29T05:34:39.6135386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.03,A,,,V,,V,,V*41
2025-03-29T05:34:40.6131940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-29T05:34:41.6228191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.02,A,,,V,,V,,V*46
2025-03-29T05:34:42.6236740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.01,A,,,V,,V,,V*45
2025-03-29T05:34:43.6232413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.01,A,,,V,,V,,V*46
2025-03-29T05:34:44.6238831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.00,A,,,V,,V,,V*47
2025-03-29T05:34:45.6239887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.00,A,,,V,,V,,V*47
2025-03-29T05:34:46.6236376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2025-03-29T05:34:47.6233506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2025-03-29T05:34:48.6335164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.99,A,,,V,,V,,V*47
2025-03-29T05:34:49.6340075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.99,A,,,V,,V,,V*47
2025-03-29T05:34:50.6342267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T05:34:51.6344104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T05:34:52.6340682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T05:34:53.6337271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-03-29T05:34:54.6343934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-03-29T05:34:55.6440207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.99,A,,,V,,V,,V*4E
2025-03-29T05:34:56.6446596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-03-29T05:34:57.6443243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.00,A,,,V,,V,,V*4F
2025-03-29T05:34:58.6444391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.01,A,,,V,,V,,V*41
2025-03-29T05:34:59.6442797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.01,A,,,V,,V,,V*41
2025-03-29T05:35:00.6444989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-29T05:35:01.6450697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.02,A,,,V,,V,,V*43
2025-03-29T05:35:02.6548516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-03-29T05:35:03.6547564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.02,A,,,V,,V,,V*40
2025-03-29T05:35:04.6550011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.02,A,,,V,,V,,V*41
2025-03-29T05:35:05.6554377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.02,A,,,V,,V,,V*46
2025-03-29T05:35:06.6549791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2025-03-29T05:35:07.6546374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.01,A,,,V,,V,,V*47
2025-03-29T05:35:08.6552963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2025-03-29T05:35:09.6652284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.00,A,,,V,,V,,V*6A
2025-03-29T05:35:10.6654185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2025-03-29T05:35:11.6649403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.98,A,,,V,,V,,V*68
2025-03-29T05:35:12.6656112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-29T05:35:13.6663709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-03-29T05:35:14.6659070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-03-29T05:35:15.6660700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-03-29T05:35:16.6756015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T05:35:17.6760881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-03-29T05:35:18.6757435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-29T05:35:19.6755786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-29T05:35:20.6762132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-29T05:35:21.6758785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.87,A,,,V,,V,,V*65
2025-03-29T05:35:22.6765447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.87,A,,,V,,V,,V*64
2025-03-29T05:35:23.6860220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-29T05:35:24.6858696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.86,A,,,V,,V,,V*66
2025-03-29T05:35:25.6860842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-29T05:35:26.6861868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-29T05:35:27.6864214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-29T05:35:28.6870084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-29T05:35:29.6871951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-29T05:35:30.6975180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-29T05:35:31.6965343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.83,A,,,V,,V,,V*62
2025-03-29T05:35:32.6937619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:33.6872440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:34.6827424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:35.6834160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:36.6833782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:37.6926572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:38.6933136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:39.6933542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2025-03-29T05:35:40.6930251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-03-29T05:35:41.6930137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2025-03-29T05:35:42.6938855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-29T05:35:43.7030780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2025-03-29T05:35:44.7039369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-29T05:35:45.7035741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2025-03-29T05:35:46.7042645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:35:47.7038966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-03-29T05:35:48.7035746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2025-03-29T05:35:49.7042183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2025-03-29T05:35:50.7138173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-03-29T05:35:51.7136808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2025-03-29T05:35:52.7141288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-03-29T05:35:53.7143049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-29T05:35:54.7146135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.89,A,,,V,,V,,V*6E
2025-03-29T05:35:55.7142935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-03-29T05:35:56.7149416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:35:57.7245659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:35:58.7246512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:35:59.7245264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:36:00.7243894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:36:01.7248721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2025-03-29T05:36:02.7251624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-03-29T05:36:03.7253897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-03-29T05:36:04.7349642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-03-29T05:36:05.7346009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-29T05:36:06.7351668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-03-29T05:36:07.7347728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:36:08.7355842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:36:09.7351132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-03-29T05:36:10.7449359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-03-29T05:36:11.7455991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2025-03-29T05:36:12.7452728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-03-29T05:36:13.7459170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2025-03-29T05:36:14.7455941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-29T05:36:15.7456027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2025-03-29T05:36:16.7458503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-29T05:36:17.7463367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2025-03-29T05:36:18.7555235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-29T05:36:19.7560364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-29T05:36:20.7558886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-03-29T05:36:21.7561391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-03-29T05:36:22.7565844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-03-29T05:36:23.7567728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-03-29T05:36:24.7567019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-03-29T05:36:25.7661791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-03-29T05:36:26.7660997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-29T05:36:27.7662494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2025-03-29T05:36:28.7667248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-29T05:36:29.7664001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T05:36:30.7664827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-29T05:36:31.7767242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-03-29T05:36:32.7765504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-29T05:36:33.7774696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-03-29T05:36:34.7772747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-29T05:36:35.7771235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-29T05:36:36.7774483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-03-29T05:36:37.7776303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-29T05:36:38.7872568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-03-29T05:36:39.7879402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-29T05:36:40.7877417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-03-29T05:36:41.7879887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-29T05:36:42.7882246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-29T05:36:43.7873480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-03-29T05:36:44.7879925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-29T05:36:45.7980529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-29T05:36:46.7977349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-29T05:36:47.7977652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2025-03-29T05:36:48.7983764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-03-29T05:36:49.7978564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-29T05:36:50.7980263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:36:51.7985603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-03-29T05:36:52.8081616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2025-03-29T05:36:53.8080362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T05:36:54.8082006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-29T05:36:55.8088342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-29T05:36:56.8085020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-29T05:36:57.8091711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:36:58.8088296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:36:59.8187720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:37:00.8186173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:37:01.8191218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-29T05:37:02.8194026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-03-29T05:37:03.8190567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-29T05:37:04.8197130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-29T05:37:05.8193875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:37:06.8290027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:37:07.8297088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-29T05:37:08.8291885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-29T05:37:09.8298464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-29T05:37:10.8299767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-29T05:37:11.8298438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-03-29T05:37:12.8393482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T05:37:13.8399793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-29T05:37:14.8399676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T05:37:15.8398576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T05:37:16.8403546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-29T05:37:17.8405952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-03-29T05:37:18.8397443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-03-29T05:37:19.8502572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-29T05:37:20.8501182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-03-29T05:37:21.8504198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-29T05:37:22.8500813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-29T05:37:23.8500900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-03-29T05:37:24.8509405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-03-29T05:37:25.8506273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-29T05:37:26.8609502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-29T05:37:27.8612327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-03-29T05:37:28.8610533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-29T05:37:29.8607027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-03-29T05:37:30.8614637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-29T05:37:31.8612775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-29T05:37:32.8609556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-29T05:37:33.8715583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-29T05:37:34.8714976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-29T05:37:35.8711676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:37:36.8715713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:37:37.8711508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:37:38.8717555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:37:39.8715689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.42,A,,,V,,V,,V*6C
2025-03-29T05:37:40.8816633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-29T05:37:41.8822518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-29T05:37:42.8814836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-29T05:37:43.8823481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-03-29T05:37:44.8824992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-03-29T05:37:45.8820174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-29T05:37:46.8826792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-03-29T05:37:47.8923407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-03-29T05:37:48.8919069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-29T05:37:49.8921835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.42,A,,,V,,V,,V*6F
2025-03-29T05:37:50.8929697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-29T05:37:51.8924844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-29T05:37:52.8926893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-29T05:37:53.9036598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:37:54.9031706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:37:55.9028448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-29T05:37:56.9025058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-29T05:37:57.9074655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-29T05:37:58.9028287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-29T05:37:59.9034940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-29T05:38:00.9036569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-29T05:38:01.9134191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-29T05:38:02.9133408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-29T05:38:03.9131769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-29T05:38:04.9137220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-03-29T05:38:05.9135705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-03-29T05:38:06.9137759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-29T05:38:07.9232705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-29T05:38:08.9241644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:38:09.9240218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:38:10.9239001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:38:11.9237517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:38:12.9238887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:38:13.9241607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-29T05:38:14.9337119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-29T05:38:15.9343725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-29T05:38:16.9339978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:38:17.9345651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-29T05:38:18.9344415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-29T05:38:19.9350581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:38:20.9341684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-29T05:38:21.9442875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-29T05:38:22.9449246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-29T05:38:23.9447935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-29T05:38:24.9445922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-29T05:38:25.9451878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-29T05:38:26.9449742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-29T05:38:27.9454804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-29T05:38:28.9551136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-29T05:38:29.9554669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-29T05:38:30.9553888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-29T05:38:31.9549087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-29T05:38:32.9554017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-29T05:38:33.9559759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-29T05:38:34.9651040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-29T05:38:35.9657823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:38:36.9691003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-29T05:38:37.9661867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:38:38.9659666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-03-29T05:38:39.9657796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.34,A,,,V,,V,,V*6E
2025-03-29T05:38:40.9662983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:38:41.9759566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:38:42.9757677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:38:43.9758702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:38:44.9767680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-29T05:38:45.9762717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:38:46.9761545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:38:47.9767075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:38:48.9862162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:38:49.9868602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:38:50.9865594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:38:51.9871725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:38:52.9866587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:38:53.9868878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:38:54.9867840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-29T05:38:55.9973939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-29T05:38:56.9970586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-29T05:38:57.9967310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-29T05:38:58.9971490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-29T05:38:59.9969817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:39:00.9975747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:39:01.9977451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:39:03.0076017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-29T05:39:04.0078984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-29T05:39:05.0079313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-29T05:39:06.0077938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-29T05:39:07.0074841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-29T05:39:08.0081363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-29T05:39:09.0081562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:39:10.0176211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-29T05:39:11.0178280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-29T05:39:12.0186598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-29T05:39:13.0178917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-29T05:39:14.0183918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-29T05:39:15.0182681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-29T05:39:16.0189633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-03-29T05:39:17.0285840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-29T05:39:18.0282543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2025-03-29T05:39:19.0289127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-29T05:39:20.0282729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-29T05:39:21.0284374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-29T05:39:22.0290120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:39:23.0291500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:39:24.0387730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-29T05:39:25.0395078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.47,A,,,V,,V,,V*6C
2025-03-29T05:39:26.0390427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-03-29T05:39:27.0393053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-03-29T05:39:28.0391346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-29T05:39:29.0392781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-29T05:39:30.0491240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-03-29T05:39:31.0494078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-03-29T05:39:32.0498782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-03-29T05:39:33.0500934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-29T05:39:34.0499157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-03-29T05:39:35.0494851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-03-29T05:39:36.0503158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.45,A,,,V,,V,,V*63
2025-03-29T05:39:37.0600945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-29T05:39:38.0597676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-03-29T05:39:39.0598524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-03-29T05:39:40.0601245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.45,A,,,V,,V,,V*66
2025-03-29T05:39:41.0599708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-29T05:39:42.0608284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-03-29T05:39:43.0604657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-03-29T05:39:44.0700748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-29T05:39:45.0707142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-03-29T05:39:46.0705625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-29T05:39:47.0702184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-03-29T05:39:48.0707100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.46,A,,,V,,V,,V*64
2025-03-29T05:39:49.0711606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-29T05:39:50.0670989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-03-29T05:39:51.0703607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-29T05:39:52.0670636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-03-29T05:39:53.0665113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-29T05:39:54.0670390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-29T05:39:55.0666552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.47,A,,,V,,V,,V*67
2025-03-29T05:39:56.0673100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-29T05:39:57.0669787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-29T05:39:58.0776021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-03-29T05:39:59.0773812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-29T05:40:00.0772166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-29T05:40:01.0780380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-03-29T05:40:02.0779867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-03-29T05:40:03.0778318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2025-03-29T05:40:04.0874440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-29T05:40:05.0874873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-29T05:40:06.0881485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-29T05:40:07.0878033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-03-29T05:40:08.0880918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-29T05:40:09.0877600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-29T05:40:10.0884110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-29T05:40:11.0980472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-29T05:40:12.0988315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-29T05:40:13.0987407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-29T05:40:14.0986028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-29T05:40:15.0981682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.53,A,,,V,,V,,V*65
2025-03-29T05:40:16.0990655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-29T05:40:17.0985089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-03-29T05:40:18.0991920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-03-29T05:40:19.1089033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-29T05:40:20.1088002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-03-29T05:40:21.1086157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-29T05:40:22.1092721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-29T05:40:23.1087497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-03-29T05:40:24.1095392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.57,A,,,V,,V,,V*67
2025-03-29T05:40:25.1193649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-29T05:40:26.1189866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-29T05:40:27.1194602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-29T05:40:28.1197024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-29T05:40:29.1198657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-29T05:40:30.1197551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-29T05:40:31.1195692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2025-03-29T05:40:32.1301947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T05:40:33.1300031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T05:40:34.1301418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T05:40:35.1300468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-29T05:40:36.1297326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-29T05:40:37.1304703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-29T05:40:38.1301315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T05:40:39.1407217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T05:40:40.1402453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T05:40:41.1398913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T05:40:42.1405444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-29T05:40:43.1408798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:44.1407478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-29T05:40:45.1502232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:46.1508793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:47.1513188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:48.1509625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:40:49.1510865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T05:40:50.1506388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2025-03-29T05:40:51.1511567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-03-29T05:40:52.1513244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2025-03-29T05:40:53.1611472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-03-29T05:40:54.1608182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2025-03-29T05:40:55.1612797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.66,A,,,V,,V,,V*65
2025-03-29T05:40:56.1619119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-03-29T05:40:57.1615902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-29T05:40:58.1612447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T05:40:59.1620111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T05:41:00.1714958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T05:41:01.1717148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-29T05:41:02.1723886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-03-29T05:41:03.1720440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2025-03-29T05:41:04.1719878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-29T05:41:05.1716359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-29T05:41:06.1819792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-03-29T05:41:07.1822600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-03-29T05:41:08.1827002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:41:09.1819173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:41:10.1824545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:41:11.1826161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:41:12.1828310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:41:13.1830760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-03-29T05:41:14.1928735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-29T05:41:15.1931312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2025-03-29T05:41:16.1926516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T05:41:17.1932986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-29T05:41:18.1926980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-29T05:41:19.1935645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T05:41:20.2031750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-29T05:41:21.2028454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-03-29T05:41:22.2035069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-03-29T05:41:23.2031885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T05:41:24.2038617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-03-29T05:41:25.2035064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-03-29T05:41:26.2031730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-03-29T05:41:27.2137832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2025-03-29T05:41:28.2134513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2025-03-29T05:41:29.2140955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T05:41:30.2137569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-29T05:41:31.2138134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-29T05:41:32.2144876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2025-03-29T05:41:33.2236332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-03-29T05:41:34.2240370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-03-29T05:41:35.2246890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-03-29T05:41:36.2245174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.73,A,,,V,,V,,V*61
2025-03-29T05:41:37.2241615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-03-29T05:41:38.2248121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-03-29T05:41:39.2244971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:40.2340961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:41.2347682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:42.2342977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:43.2349491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:44.2343912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T05:41:45.2350601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2025-03-29T05:41:46.2348112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2025-03-29T05:41:47.2448892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-29T05:41:48.2454928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-29T05:41:49.2449255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-03-29T05:41:50.2456016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2025-03-29T05:41:51.2457021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-03-29T05:41:52.2458700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-03-29T05:41:53.2485676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-03-29T05:41:54.2551513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-29T05:41:55.2558380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-29T05:41:56.2555012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-29T05:41:57.2561368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-03-29T05:41:58.2558160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-03-29T05:41:59.2563012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-03-29T05:42:00.2561323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-03-29T05:42:01.2662640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-03-29T05:42:02.2664725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2025-03-29T05:42:03.2657279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2025-03-29T05:42:04.2663873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:42:05.2660377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T05:42:06.2666974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-03-29T05:42:07.2664444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-29T05:42:08.2763956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-29T05:42:09.2765808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T05:42:10.2762287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T05:42:11.2769001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-03-29T05:42:12.2765510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-29T05:42:13.2772192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-29T05:42:14.2771930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T05:42:15.2868453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T05:42:16.2875239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T05:42:17.2868010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-29T05:42:18.2869636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T05:42:19.2868613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T05:42:20.2870680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T05:42:21.2878598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T05:42:22.2974804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-29T05:42:23.2971384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-29T05:42:24.2978324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T05:42:25.2979552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T05:42:26.2974742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T05:42:27.2977089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T05:42:28.3075465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-29T05:42:29.3082419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-29T05:42:30.3085881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-29T05:42:31.3081125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-29T05:42:32.3079873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-29T05:42:33.3086299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-29T05:42:34.3083786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-03-29T05:42:35.3181934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-03-29T05:42:36.3181493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-29T05:42:37.3190044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-29T05:42:38.3186710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-29T05:42:39.3184382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-29T05:42:40.3192487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-29T05:42:41.3185019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-29T05:42:42.3193260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-03-29T05:42:43.3289361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-29T05:42:44.3286203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-29T05:42:45.3292626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-29T05:42:46.3289266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-03-29T05:42:47.3295470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-29T05:42:48.3292184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-03-29T05:42:49.3389972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-03-29T05:42:50.3394240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-03-29T05:42:51.3391193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-29T05:42:52.3398881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-29T05:42:53.3401337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-03-29T05:42:54.3396186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-03-29T05:42:55.3402783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-03-29T05:42:56.3498793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.59,A,,,V,,V,,V*69
2025-03-29T05:42:57.3495319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-03-29T05:42:58.3499679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-29T05:42:59.3502078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-29T05:43:00.3500436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-29T05:43:01.3505833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:43:02.3608354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-29T05:43:03.3603416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:43:04.3600030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-03-29T05:43:05.3603734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-29T05:43:06.3602292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-03-29T05:43:07.3604470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.70,A,,,V,,V,,V*6B
2025-03-29T05:43:08.3607038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-03-29T05:43:09.3704330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-03-29T05:43:10.3654878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-03-29T05:43:11.3712425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-03-29T05:43:12.3714138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-03-29T05:43:13.3710763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2025-03-29T05:43:14.3707370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2025-03-29T05:43:15.3713867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.82,A,,,V,,V,,V*66
2025-03-29T05:43:16.3810390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2025-03-29T05:43:17.3813653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-03-29T05:43:18.3812279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2025-03-29T05:43:19.3818865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.85,A,,,V,,V,,V*60
2025-03-29T05:43:20.3815590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-03-29T05:43:21.3818667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-03-29T05:43:22.3819916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2025-03-29T05:43:23.3915277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.85,A,,,V,,V,,V*62
2025-03-29T05:43:24.3921799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-03-29T05:43:25.3918432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2025-03-29T05:43:26.3925598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2025-03-29T05:43:27.3921450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2025-03-29T05:43:28.3918366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-03-29T05:43:29.3924863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2025-03-29T05:43:30.4021080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-03-29T05:43:31.4027600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.78,A,,,V,,V,,V*6B
2025-03-29T05:43:32.4022094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2025-03-29T05:43:33.4021441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2025-03-29T05:43:34.4027916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2025-03-29T05:43:35.4028464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2025-03-29T05:43:36.4024720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-03-29T05:43:37.4131017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-03-29T05:43:38.4124445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-03-29T05:43:39.4130337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-03-29T05:43:40.4127051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-03-29T05:43:41.4133466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-03-29T05:43:42.4135990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2025-03-29T05:43:43.4132503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:43:44.4232555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-03-29T05:43:45.4229285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-03-29T05:43:46.4236348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-03-29T05:43:47.4233043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:43:48.4239523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:43:49.4239160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:43:50.4234382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T05:43:51.4342833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-29T05:43:52.4334916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-29T05:43:53.4337428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-29T05:43:54.4344294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-03-29T05:43:55.4340885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-29T05:43:56.4337290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-29T05:43:57.4344001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2025-03-29T05:43:58.4440172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2025-03-29T05:43:59.4441314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-29T05:44:00.4440704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-29T05:44:01.4442452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:44:02.4449021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-03-29T05:44:03.4446544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-03-29T05:44:04.4451226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-03-29T05:44:05.4547320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T05:44:06.4543797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T05:44:07.4505027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T05:44:08.4435463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T05:44:09.4409721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T05:44:10.4407959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-03-29T05:44:11.4413522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-29T05:44:12.4509607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2025-03-29T05:44:13.4507765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-03-29T05:44:14.4509586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-03-29T05:44:15.4516125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-29T05:44:16.4514140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-29T05:44:17.4515112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:18.4617804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:19.4614299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:20.4621251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:21.4618000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:22.4619135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2025-03-29T05:44:23.4623076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:24.4622303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:25.4720238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:26.4722479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2025-03-29T05:44:27.4721961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-03-29T05:44:28.4718681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-03-29T05:44:29.4725277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:30.4721847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:31.4726188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:32.4822320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T05:44:33.4828971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-29T05:44:34.4825519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-29T05:44:35.4827539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-29T05:44:36.4824183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-29T05:44:37.4827596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-03-29T05:44:38.4832624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-03-29T05:44:39.4930945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-03-29T05:44:40.4933020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-03-29T05:44:41.4935631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.70,A,,,V,,V,,V*6E
2025-03-29T05:44:42.4933289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2025-03-29T05:44:43.4935650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2025-03-29T05:44:44.4932114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-29T05:44:45.4939432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-29T05:44:46.5031558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-03-29T05:44:47.5033694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-03-29T05:44:48.5038594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-03-29T05:44:49.5033852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-03-29T05:44:50.5036721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-03-29T05:44:51.5035141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-03-29T05:44:52.5100182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2025-03-29T05:44:53.5145602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-03-29T05:44:54.5137318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-03-29T05:44:55.5143981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-03-29T05:44:56.5140609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-29T05:44:57.5147373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-03-29T05:44:58.5144262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-29T05:44:59.5240348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-29T05:45:00.5246880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-03-29T05:45:01.5243183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T05:45:02.5246456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T05:45:03.5245029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-29T05:45:04.5251644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T05:45:05.5249229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T05:45:06.5353696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T05:45:07.5345901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-29T05:45:08.5353834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-29T05:45:09.5356179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-29T05:45:10.5351599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-29T05:45:11.5350048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-29T05:45:12.5356777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-29T05:45:13.5450542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T05:45:14.5456259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-03-29T05:45:15.5453069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-03-29T05:45:16.5459419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-29T05:45:17.5461808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-29T05:45:18.5459868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2025-03-29T05:45:19.5458631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-29T05:45:20.5556773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T05:45:21.5555998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-29T05:45:22.5560971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-03-29T05:45:23.5562553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.89,A,,,V,,V,,V*6E
2025-03-29T05:45:24.5558860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T05:45:25.5565280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T05:45:26.5661580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T05:45:27.5666925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-29T05:45:28.5665745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-29T05:45:29.5661696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-29T05:45:30.5666164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T05:45:31.5669357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-29T05:45:32.5671030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-29T05:45:33.5669372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.92,A,,,V,,V,,V*64
2025-03-29T05:45:34.5770676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2025-03-29T05:45:35.5772773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-03-29T05:45:36.5769308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-29T05:45:37.5774074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T05:45:38.5772221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-03-29T05:45:39.5781131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-03-29T05:45:40.5872761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-29T05:45:41.5875006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-29T05:45:42.5873604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-29T05:45:43.5875359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-29T05:45:44.5880741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-29T05:45:45.5875608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-29T05:45:46.5881266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-29T05:45:47.5979054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.97,A,,,V,,V,,V*63
2025-03-29T05:45:48.5975711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-29T05:45:49.5977634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.98,A,,,V,,V,,V*68
2025-03-29T05:45:50.5982792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-03-29T05:45:51.5979373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-03-29T05:45:52.5986183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.99,A,,,V,,V,,V*63
2025-03-29T05:45:53.5982802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-29T05:45:54.6087007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.99,A,,,V,,V,,V*6F
2025-03-29T05:45:55.6084115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-29T05:45:56.6080349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-29T05:45:57.6086922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.99,A,,,V,,V,,V*69
2025-03-29T05:45:58.6084007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-03-29T05:45:59.6085978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-03-29T05:46:00.6084645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.97,A,,,V,,V,,V*4D
2025-03-29T05:46:01.6186513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-03-29T05:46:02.6192293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.96,A,,,V,,V,,V*48
2025-03-29T05:46:03.6189037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T05:46:04.6189132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-29T05:46:05.6191833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.94,A,,,V,,V,,V*49
2025-03-29T05:46:06.6193848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2025-03-29T05:46:07.6188594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.94,A,,,V,,V,,V*4F
2025-03-29T05:46:08.6293309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.94,A,,,V,,V,,V*40
2025-03-29T05:46:09.6299090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.95,A,,,V,,V,,V*4B
2025-03-29T05:46:10.6291482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.97,A,,,V,,V,,V*4E
2025-03-29T05:46:11.6297856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.99,A,,,V,,V,,V*43
2025-03-29T05:46:12.6295670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.01,A,,,V,,V,,V*43
2025-03-29T05:46:13.6299853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.03,A,,,V,,V,,V*4F
2025-03-29T05:46:14.6299460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.05,A,,,V,,V,,V*49
2025-03-29T05:46:15.6394462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.08,A,,,V,,V,,V*45
2025-03-29T05:46:16.6400955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.11,A,,,V,,V,,V*43
2025-03-29T05:46:17.6398608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.14,A,,,V,,V,,V*47
2025-03-29T05:46:18.6405149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.18,A,,,V,,V,,V*4B
2025-03-29T05:46:19.6402162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.21,A,,,V,,V,,V*41
2025-03-29T05:46:20.6403549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.24,A,,,V,,V,,V*44
2025-03-29T05:46:21.6499224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.27,A,,,V,,V,,V*46
2025-03-29T05:46:22.6503631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-1.29,A,,,V,,V,,V*48
2025-03-29T05:46:23.6508737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:24.6507897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.33,A,,,V,,V,,V*4C
2025-03-29T05:46:25.6500383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.34,A,,,V,,V,,V*44
2025-03-29T05:46:26.6502773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.35,A,,,V,,V,,V*44
2025-03-29T05:46:27.6509451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.36,A,,,V,,V,,V*44
2025-03-29T05:46:28.6611929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.36,A,,,V,,V,,V*45
2025-03-29T05:46:29.6607271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.36,A,,,V,,V,,V*42
2025-03-29T05:46:30.6609262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.35,A,,,V,,V,,V*41
2025-03-29T05:46:31.6607693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.35,A,,,V,,V,,V*40
2025-03-29T05:46:32.6614684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.35,A,,,V,,V,,V*43
2025-03-29T05:46:33.6612662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.34,A,,,V,,V,,V*42
2025-03-29T05:46:34.6610949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.34,A,,,V,,V,,V*43
2025-03-29T05:46:35.6715148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.33,A,,,V,,V,,V*4C
2025-03-29T05:46:36.6711566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.33,A,,,V,,V,,V*4C
2025-03-29T05:46:37.6715991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:38.6711228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:39.6716600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:40.6716243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:41.6714806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:42.6821111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:43.6817949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.32,A,,,V,,V,,V*4C
2025-03-29T05:46:44.6814691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.33,A,,,V,,V,,V*4D
2025-03-29T05:46:45.6820970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.33,A,,,V,,V,,V*4D
2025-03-29T05:46:46.6817768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.33,A,,,V,,V,,V*4D
2025-03-29T05:46:47.6824264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.34,A,,,V,,V,,V*4A
2025-03-29T05:46:48.6824550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.34,A,,,V,,V,,V*4A
2025-03-29T05:46:49.6923001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.34,A,,,V,,V,,V*4A
2025-03-29T05:46:50.6927858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.34,A,,,V,,V,,V*45
2025-03-29T05:46:51.6923225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.35,A,,,V,,V,,V*44
2025-03-29T05:46:52.6921826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.35,A,,,V,,V,,V*44
2025-03-29T05:46:53.6928446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.35,A,,,V,,V,,V*44
2025-03-29T05:46:54.6926415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.35,A,,,V,,V,,V*44
2025-03-29T05:46:55.6924514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.36,A,,,V,,V,,V*47
2025-03-29T05:46:56.7030728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.36,A,,,V,,V,,V*47
2025-03-29T05:46:57.7029330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.36,A,,,V,,V,,V*47
2025-03-29T05:46:58.7026829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.36,A,,,V,,V,,V*47
2025-03-29T05:46:59.7026002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.36,A,,,V,,V,,V*46
2025-03-29T05:47:00.7027652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.36,A,,,V,,V,,V*46
2025-03-29T05:47:01.7026238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.36,A,,,V,,V,,V*46
2025-03-29T05:47:02.7032821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.36,A,,,V,,V,,V*46
2025-03-29T05:47:03.7129064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.36,A,,,V,,V,,V*46
2025-03-29T05:47:04.7141335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.37,A,,,V,,V,,V*47
2025-03-29T05:47:05.7137878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.37,A,,,V,,V,,V*47
2025-03-29T05:47:06.7132757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.37,A,,,V,,V,,V*47
2025-03-29T05:47:07.7131174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.37,A,,,V,,V,,V*47
2025-03-29T05:47:08.7136598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.37,A,,,V,,V,,V*44
2025-03-29T05:47:09.7235591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.37,A,,,V,,V,,V*45
2025-03-29T05:47:10.7233196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.37,A,,,V,,V,,V*45
2025-03-29T05:47:11.7239833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.37,A,,,V,,V,,V*43
2025-03-29T05:47:12.7234275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.36,A,,,V,,V,,V*40
2025-03-29T05:47:13.7239481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.36,A,,,V,,V,,V*4B
2025-03-29T05:47:14.7241741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.35,A,,,V,,V,,V*45
2025-03-29T05:47:15.7236860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.35,A,,,V,,V,,V*43
2025-03-29T05:47:16.7338327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.34,A,,,V,,V,,V*41
2025-03-29T05:47:17.7344863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.34,A,,,V,,V,,V*46
2025-03-29T05:47:18.7339449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.33,A,,,V,,V,,V*43
2025-03-29T05:47:19.7345972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.33,A,,,V,,V,,V*46
2025-03-29T05:47:20.7343815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.32,A,,,V,,V,,V*68
2025-03-29T05:47:21.7348473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.31,A,,,V,,V,,V*60
2025-03-29T05:47:22.7346908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.30,A,,,V,,V,,V*6B
2025-03-29T05:47:23.7448601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.30,A,,,V,,V,,V*61
2025-03-29T05:47:24.7447352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.29,A,,,V,,V,,V*67
2025-03-29T05:47:25.7444129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.28,A,,,V,,V,,V*63
2025-03-29T05:47:26.7451167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.27,A,,,V,,V,,V*6E
2025-03-29T05:47:27.7446744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.27,A,,,V,,V,,V*69
2025-03-29T05:47:28.7445238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.26,A,,,V,,V,,V*6B
2025-03-29T05:47:29.7450600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.25,A,,,V,,V,,V*6F
2025-03-29T05:47:30.7546638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.24,A,,,V,,V,,V*69
2025-03-29T05:47:31.7547251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.23,A,,,V,,V,,V*6A
2025-03-29T05:47:32.7552703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.22,A,,,V,,V,,V*68
2025-03-29T05:47:33.7551462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.21,A,,,V,,V,,V*6E
2025-03-29T05:47:34.7553926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.19,A,,,V,,V,,V*67
2025-03-29T05:47:35.7555151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.17,A,,,V,,V,,V*6C
2025-03-29T05:47:36.7551958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.16,A,,,V,,V,,V*63
2025-03-29T05:47:37.7657877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.14,A,,,V,,V,,V*60
2025-03-29T05:47:38.7654730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.11,A,,,V,,V,,V*6D
2025-03-29T05:47:39.7652754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.09,A,,,V,,V,,V*64
2025-03-29T05:47:40.7658380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.07,A,,,V,,V,,V*6A
2025-03-29T05:47:41.7663450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.05,A,,,V,,V,,V*60
2025-03-29T05:47:42.7656164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.04,A,,,V,,V,,V*61
2025-03-29T05:47:43.7756814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.02,A,,,V,,V,,V*66
2025-03-29T05:47:44.7758734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.99,A,,,V,,V,,V*65
2025-03-29T05:47:45.7764502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.97,A,,,V,,V,,V*64
2025-03-29T05:47:46.7762747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.94,A,,,V,,V,,V*66
2025-03-29T05:47:47.7761831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-03-29T05:47:48.7760475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.90,A,,,V,,V,,V*62
2025-03-29T05:47:49.7763037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.88,A,,,V,,V,,V*68
2025-03-29T05:47:50.7765087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.86,A,,,V,,V,,V*67
2025-03-29T05:47:51.7861416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-03-29T05:47:52.7868167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-29T05:47:53.7866872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-03-29T05:47:54.7866326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-03-29T05:47:55.7872989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-29T05:47:56.7869544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-29T05:47:57.7965653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-29T05:47:58.7972385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-03-29T05:47:59.7971922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-03-29T05:48:00.7968588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-03-29T05:48:01.7975085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.79,A,,,V,,V,,V*67
2025-03-29T05:48:02.7971837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-29T05:48:03.7979018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2025-03-29T05:48:04.8075589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.80,A,,,V,,V,,V*64
2025-03-29T05:48:05.8073599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-29T05:48:06.8079006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-29T05:48:07.8073875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T05:48:08.8080410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.83,A,,,V,,V,,V*62
2025-03-29T05:48:09.8074246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.83,A,,,V,,V,,V*63
2025-03-29T05:48:10.8080800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-03-29T05:48:11.8178992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-29T05:48:12.8176702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-03-29T05:48:13.8178618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-03-29T05:48:14.8185179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-03-29T05:48:15.8179195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-03-29T05:48:16.8181630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-03-29T05:48:17.8183601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-03-29T05:48:18.8289598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-03-29T05:48:19.8286912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-29T05:48:20.8285911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-03-29T05:48:21.8284586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-03-29T05:48:22.8286290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-03-29T05:48:23.8285169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-03-29T05:48:24.8233052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-03-29T05:48:25.8264442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-29T05:48:26.8245119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-03-29T05:48:27.8247900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-03-29T05:48:28.8254699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-03-29T05:48:29.8251159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-03-29T05:48:30.8248027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.82,A,,,V,,V,,V*63
2025-03-29T05:48:31.8349138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T05:48:32.8354908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-29T05:48:33.8355993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-29T05:48:34.8359159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-29T05:48:35.8353530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-03-29T05:48:36.8356272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-03-29T05:48:37.8354442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-29T05:48:38.8360084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.83,A,,,V,,V,,V*64
2025-03-29T05:48:39.8454111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-03-29T05:48:40.8459931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2025-03-29T05:48:41.8458461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.86,A,,,V,,V,,V*65
2025-03-29T05:48:42.8460416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2025-03-29T05:48:43.8456823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.88,A,,,V,,V,,V*65
2025-03-29T05:48:44.8470954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.89,A,,,V,,V,,V*65
2025-03-29T05:48:45.8559436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.91,A,,,V,,V,,V*65
2025-03-29T05:48:46.8566491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2025-03-29T05:48:47.8563158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.93,A,,,V,,V,,V*65
2025-03-29T05:48:48.8562524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.94,A,,,V,,V,,V*62
2025-03-29T05:48:49.8568885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.94,A,,,V,,V,,V*62
2025-03-29T05:48:50.8562495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-03-29T05:48:51.8571546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-03-29T05:48:52.8669772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.93,A,,,V,,V,,V*64
2025-03-29T05:48:53.8667942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2025-03-29T05:48:54.8664837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2025-03-29T05:48:55.8671590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.91,A,,,V,,V,,V*65
2025-03-29T05:48:56.8668198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.90,A,,,V,,V,,V*65
2025-03-29T05:48:57.8674756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.88,A,,,V,,V,,V*64
2025-03-29T05:48:58.8671086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2025-03-29T05:48:59.8772927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.83,A,,,V,,V,,V*61
2025-03-29T05:49:00.8772736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-03-29T05:49:01.8770370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-03-29T05:49:02.8779169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-03-29T05:49:03.8775003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T05:49:04.8779937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2025-03-29T05:49:05.8778864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-03-29T05:49:06.8873158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-03-29T05:49:07.8878726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-03-29T05:49:08.8881001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:49:09.8876293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T05:49:10.8881878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-03-29T05:49:11.8880263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-03-29T05:49:12.8879078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-03-29T05:49:13.8987272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T05:49:14.8985542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-29T05:49:15.8982133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-29T05:49:16.8989604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-29T05:49:17.8985090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-29T05:49:18.8984712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-29T05:49:19.9082926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-03-29T05:49:20.9090949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-29T05:49:21.9087409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-29T05:49:22.9084536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-29T05:49:23.9091388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T05:49:24.9095146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T05:49:25.9091732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-29T05:49:26.9187996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-29T05:49:27.9191310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-03-29T05:49:28.9197862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-03-29T05:49:29.9199167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2025-03-29T05:49:30.9195533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-29T05:49:31.9195394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-29T05:49:32.9194393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-29T05:49:33.9299110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-29T05:49:34.9294458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.55,A,,,V,,V,,V*6E
2025-03-29T05:49:35.9301222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-29T05:49:36.9297581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-03-29T05:49:37.9300221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2025-03-29T05:49:38.9295527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2025-03-29T05:49:39.9298104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-03-29T05:49:40.9406166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2025-03-29T05:49:41.9402638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-03-29T05:49:42.9404203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-29T05:49:43.9405670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-29T05:49:44.9400455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-29T05:49:45.9409252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-03-29T05:49:46.9401229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2025-03-29T05:49:47.9509979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2025-03-29T05:49:48.9506864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.49,A,,,V,,V,,V*68
2025-03-29T05:49:49.9503458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-03-29T05:49:50.9505737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-03-29T05:49:51.9512505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2025-03-29T05:49:52.9508855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:49:53.9515532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2025-03-29T05:49:54.9611687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-29T05:49:55.9608445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-29T05:49:56.9614857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-29T05:49:57.9611708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-29T05:49:58.9618127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-29T05:49:59.9617067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-29T05:50:00.9711852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-29T05:50:01.9721139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-29T05:50:02.9718347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-29T05:50:03.9714815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.42,A,,,V,,V,,V*63
2025-03-29T05:50:04.9719081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-29T05:50:05.9714990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-29T05:50:06.9722879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-29T05:50:07.9725536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-29T05:50:08.9816784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-03-29T05:50:09.9823444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-29T05:50:10.9821730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2025-03-29T05:50:11.9826118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-03-29T05:50:12.9827918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-03-29T05:50:13.9824643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-03-29T05:50:14.9920911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-03-29T05:50:15.9927398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,,,V,,V,,V*6B
2025-03-29T05:50:16.9924122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-29T05:50:17.9930737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-03-29T05:50:18.9927055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-03-29T05:50:19.9925532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-03-29T05:50:20.9928631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-29T05:50:21.9935972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-29T05:50:23.0027318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:50:24.0036159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:50:25.0034516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-03-29T05:50:26.0030952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-29T05:50:27.0037314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2025-03-29T05:50:28.0037012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-29T05:50:29.0133403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-29T05:50:30.0140017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T05:50:31.0136690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-29T05:50:32.0134785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-03-29T05:50:33.0133657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-03-29T05:50:34.0140299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-03-29T05:50:35.0136851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:50:36.0242717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-29T05:50:37.0241384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-29T05:50:38.0238031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.47,A,,,V,,V,,V*6E
2025-03-29T05:50:39.0242083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T05:50:40.0239132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-29T05:50:41.0245218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-29T05:50:42.0242037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-29T05:50:43.0349309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-29T05:50:44.0345994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2025-03-29T05:50:45.0342502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2025-03-29T05:50:46.0349193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-29T05:50:47.0345975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-29T05:50:48.0349464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-29T05:50:49.0348086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-29T05:50:50.0449834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-29T05:50:51.0448226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2025-03-29T05:50:52.0453729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2025-03-29T05:50:53.0452282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-03-29T05:50:54.0451416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-03-29T05:50:55.0450670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-03-29T05:50:56.0456953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-03-29T05:50:57.0553213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-29T05:50:58.0559602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-29T05:50:59.0556299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T05:51:00.0553058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T05:51:01.0558160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-29T05:51:02.0563195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2025-03-29T05:51:03.0659113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-03-29T05:51:04.0657114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-29T05:51:05.0659263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2025-03-29T05:51:06.0660244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-29T05:51:07.0660109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-03-29T05:51:08.0666722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-03-29T05:51:09.0663558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-03-29T05:51:10.0759482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-29T05:51:11.0760579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-29T05:51:12.0768847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-29T05:51:13.0770785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-29T05:51:14.0766230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-29T05:51:15.0768986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-29T05:51:16.0767743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-29T05:51:17.0865782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-29T05:51:18.0870981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:51:19.0867770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:51:20.0874472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:51:21.0874241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.41,A,,,V,,V,,V*6A
2025-03-29T05:51:22.0872092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-29T05:51:23.0878620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-29T05:51:24.0978785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-29T05:51:25.0975410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-29T05:51:26.0972777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-29T05:51:27.0979254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-29T05:51:28.0980885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.40,A,,,V,,V,,V*6D
2025-03-29T05:51:29.0975297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T05:51:30.0982032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T05:51:31.1079529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T05:51:32.1080766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.39,A,,,V,,V,,V*62
2025-03-29T05:51:33.1077490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-29T05:51:34.1084035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-29T05:51:35.1080696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:51:36.1091911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:51:37.1180948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:51:38.1183335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:51:39.1184555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:51:40.1186545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:51:41.1183085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:51:42.1190601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-29T05:51:43.1183437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-29T05:51:44.1191247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-29T05:51:45.1290324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-29T05:51:46.1291788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-29T05:51:47.1293707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-29T05:51:48.1289135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-29T05:51:49.1294457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-29T05:51:50.1293223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-29T05:51:51.1398607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-29T05:51:52.1395097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-29T05:51:53.1395234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-29T05:51:54.1391845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:51:55.1398302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:51:56.1395166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-29T05:51:57.1401489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-29T05:51:58.1497686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-29T05:51:59.1496964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-03-29T05:52:00.1503521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:52:01.1501465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-29T05:52:02.1499353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.29,A,,,V,,V,,V*61
2025-03-29T05:52:03.1505691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.29,A,,,V,,V,,V*68
2025-03-29T05:52:04.1506778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-29T05:52:05.1598916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-29T05:52:06.1599721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-29T05:52:07.1605352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-29T05:52:08.1601594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-29T05:52:09.1609149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-29T05:52:10.1602053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-29T05:52:11.1610832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-29T05:52:12.1707005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-29T05:52:13.1713559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-29T05:52:14.1705587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-29T05:52:15.1714282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-29T05:52:16.1709848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-29T05:52:17.1716301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-29T05:52:18.1713010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-29T05:52:19.1814780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-29T05:52:20.1810650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-29T05:52:21.1816107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-29T05:52:22.1817595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-29T05:52:23.1814131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-29T05:52:24.1815477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-29T05:52:25.1822184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-29T05:52:26.1918532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-29T05:52:27.1915189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-29T05:52:28.1921619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-03-29T05:52:29.1918729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-03-29T05:52:30.1923790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-29T05:52:31.1920265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-29T05:52:32.1924293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:33.2022733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:34.2021594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:35.2028084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:36.2025260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:37.2027223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:38.2023863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-29T05:52:39.2031772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-03-29T05:52:40.2128119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-29T05:52:41.2131499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-29T05:52:42.2070877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-03-29T05:52:43.1999021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-29T05:52:44.1987575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-03-29T05:52:45.1994714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-29T05:52:46.2093582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-29T05:52:47.2088623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-29T05:52:48.2095098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-29T05:52:49.2089472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-29T05:52:50.2090964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:52:51.2091865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:52:52.2098481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-29T05:52:53.2195432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:52:54.2201308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-29T05:52:55.2198001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-29T05:52:56.2194639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-03-29T05:52:57.2201080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-29T05:52:58.2197713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-29T05:52:59.2198626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-29T05:53:00.2304179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-29T05:53:01.2305349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-29T05:53:02.2307069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-29T05:53:03.2303764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-29T05:53:04.2301478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-29T05:53:05.2299670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-29T05:53:06.2306345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-29T05:53:07.2406748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-29T05:53:08.2403245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:53:09.2409738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-29T05:53:10.2409546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-03-29T05:53:11.2406091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-03-29T05:53:12.2407164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:53:13.2514904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:53:14.2430071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:53:15.2512207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:53:16.2508848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.32,A,,,V,,V,,V*6C
2025-03-29T05:53:17.2516200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-29T05:53:18.2512908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.31,A,,,V,,V,,V*68
2025-03-29T05:53:19.2510616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-29T05:53:20.2517121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-29T05:53:21.2613221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-29T05:53:22.2612657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-29T05:53:23.2618769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-29T05:53:24.2616835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-29T05:53:25.2613461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-03-29T05:53:26.2614609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.30,A,,,V,,V,,V*69
2025-03-29T05:53:27.2716286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:53:28.2717417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-29T05:53:29.2722993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:53:30.2725425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-29T05:53:31.2722984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.32,A,,,V,,V,,V*68
2025-03-29T05:53:32.2725651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-29T05:53:33.2724299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-29T05:53:34.2822421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-29T05:53:35.2828985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2025-03-29T05:53:36.2823367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-29T05:53:37.2822096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:53:38.2824380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-29T05:53:39.2826866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2025-03-29T05:53:40.2827964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:53:41.2929599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:53:42.2931777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:53:43.2929942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-29T05:53:44.2936642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-29T05:53:45.2933454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-03-29T05:53:46.2929985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-03-29T05:53:47.2936464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-29T05:53:48.3032636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-29T05:53:49.3084330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-29T05:53:50.3035444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:53:51.3032092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-29T05:53:52.3040606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.35,A,,,V,,V,,V*64
2025-03-29T05:53:53.3040663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:53:54.3134736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-29T05:53:55.3141002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2025-03-29T05:53:56.3137745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:53:57.3144302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:53:58.3140974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-29T05:53:59.3144540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:54:00.3140293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:54:01.3241541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-29T05:54:02.3244110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-29T05:54:03.3242861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-29T05:54:04.3244183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-29T05:54:05.3246401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-03-29T05:54:06.3242905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-29T05:54:07.3250439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-29T05:54:08.3253935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:54:09.3353347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:54:10.3352314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:54:11.3349034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:54:12.3355439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-29T05:54:13.3352628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-29T05:54:14.3348705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-29T05:54:15.3452334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-29T05:54:16.3457906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:54:17.3454801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:54:18.3451416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:54:19.3459487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:54:20.3456040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2025-03-29T05:54:21.3457651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-29T05:54:22.3558719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:54:23.3560727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:54:24.3557298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:54:25.3564378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:54:26.3563141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:54:27.3561797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-29T05:54:28.3561156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-29T05:54:29.3659145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-29T05:54:30.3661532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:54:31.3662541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:54:32.3661480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:54:33.3663635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-03-29T05:54:34.3670341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-29T05:54:35.3667569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-29T05:54:36.3768828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-29T05:54:37.3771583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-29T05:54:38.3768419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-03-29T05:54:39.3774860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2025-03-29T05:54:40.3777617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-03-29T05:54:41.3775903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-29T05:54:42.3772331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-03-29T05:54:43.3868827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-03-29T05:54:44.3871380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T05:54:45.3878060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-29T05:54:46.3874643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:54:47.3871366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-29T05:54:48.3879132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-29T05:54:49.3881295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.42,A,,,V,,V,,V*6E
2025-03-29T05:54:50.3977607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.42,A,,,V,,V,,V*6C
2025-03-29T05:54:51.3983838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-03-29T05:54:52.3977329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-03-29T05:54:53.3976172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-29T05:54:54.3983955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-29T05:54:55.3980777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-29T05:54:56.3987334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.40,A,,,V,,V,,V*6B
2025-03-29T05:54:57.4083398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2025-03-29T05:54:58.4080155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-03-29T05:54:59.4080198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T05:55:00.4085786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T05:55:01.4082959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-29T05:55:02.4086773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-29T05:55:03.4191733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-29T05:55:04.4188446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2025-03-29T05:55:05.4185043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-29T05:55:06.4191575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.37,A,,,V,,V,,V*6E
2025-03-29T05:55:07.4187205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-03-29T05:55:08.4193725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-03-29T05:55:09.4190505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.37,A,,,V,,V,,V*68
2025-03-29T05:55:10.4296489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:55:11.4293116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:55:12.4293137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:55:13.4290969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:55:14.4296028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:55:15.4294774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T05:55:16.4294715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T05:55:17.4402117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-29T05:55:18.4394689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-29T05:55:19.4402474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-29T05:55:20.4401770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-03-29T05:55:21.4403450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:55:22.4398273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.33,A,,,V,,V,,V*6C
2025-03-29T05:55:23.4507361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:55:24.4503760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2025-03-29T05:55:25.4500492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:26.4499185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:27.4525024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:28.4510061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:29.4506027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:30.4601980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:31.4609975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:55:32.4606490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-29T05:55:33.4613022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-29T05:55:34.4609725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-29T05:55:35.4606251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:55:36.4608454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:55:37.4707409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-29T05:55:38.4712068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-03-29T05:55:39.4717744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-29T05:55:40.4712708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-29T05:55:41.4714991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-29T05:55:42.4711781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-29T05:55:43.4718483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-29T05:55:44.4814358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-29T05:55:45.4821014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-29T05:55:46.4821306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-29T05:55:47.4817703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-29T05:55:48.4815121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-29T05:55:49.4820574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T05:55:50.4816253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T05:55:51.4921079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-29T05:55:52.4917604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T05:55:53.4924125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T05:55:54.4920312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T05:55:55.4926853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-29T05:55:56.4923753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-29T05:55:57.4930406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-29T05:55:58.5026527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-29T05:55:59.5023287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-29T05:56:00.5030129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-29T05:56:01.5028339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.32,A,,,V,,V,,V*6E
2025-03-29T05:56:02.5029309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-29T05:56:03.5031358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-29T05:56:04.5033528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:56:05.5134622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-03-29T05:56:06.5133296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:56:07.5133020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-29T05:56:08.5135186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2025-03-29T05:56:09.5136514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2025-03-29T05:56:10.5138465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-29T05:56:11.5137048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-29T05:56:12.5233462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-29T05:56:13.5237173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-03-29T05:56:14.5235685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-03-29T05:56:15.5238038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-03-29T05:56:16.5234574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-29T05:56:17.5239016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-03-29T05:56:18.5336771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-03-29T05:56:19.5339485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2025-03-29T05:56:20.5346115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-29T05:56:21.5342494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-29T05:56:22.5342231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-29T05:56:23.5348882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-29T05:56:24.5345585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.36,A,,,V,,V,,V*68
2025-03-29T05:56:25.5441739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-29T05:56:26.5448973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-29T05:56:27.5450741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2025-03-29T05:56:28.5447328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2025-03-29T05:56:29.5445100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-03-29T05:56:30.5453788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2025-03-29T05:56:31.5449293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.36,A,,,V,,V,,V*6D
2025-03-29T05:56:32.5545336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:56:33.5555477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:56:34.5548074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:56:35.5550621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-29T05:56:36.5552333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-29T05:56:37.5554594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-29T05:56:38.5550226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-29T05:56:39.5656021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-29T05:56:40.5659326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-29T05:56:41.5655549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-29T05:56:42.5652380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:43.5658468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:44.5654331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:45.5663485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:46.5764277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:47.5760893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:48.5762083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:49.5758575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:56:50.5765010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.34,A,,,V,,V,,V*65
2025-03-29T05:56:51.5762120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:56:52.5768424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:56:53.5867597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.34,A,,,V,,V,,V*6D
2025-03-29T05:56:54.5869680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-03-29T05:56:55.5866366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-29T05:56:56.5862893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:56:57.5869634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-29T05:56:58.5866271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-29T05:56:59.5799995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-29T05:57:00.5825312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:01.5826432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:02.5828328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:03.5833139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:04.5831954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:05.5830338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-29T05:57:06.5938533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-29T05:57:07.5937274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-29T05:57:08.5934219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-29T05:57:09.5934395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:10.5933050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:11.5938763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:12.5941472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:13.6037825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:14.6041035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.29,A,,,V,,V,,V*6B
2025-03-29T05:57:15.6037964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-03-29T05:57:16.6044349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:17.6040888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:18.6045620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-29T05:57:19.6042274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-29T05:57:20.6142133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-29T05:57:21.6144352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-29T05:57:22.6143095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-29T05:57:23.6142019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-29T05:57:24.6148473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-29T05:57:25.6145214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-29T05:57:26.6144260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-29T05:57:27.6249170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-29T05:57:28.6244520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-29T05:57:29.6253596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-29T05:57:30.6245442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-29T05:57:31.6250536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:32.6247065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:33.6357345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:34.6349368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-29T05:57:35.6354839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T05:57:36.6351597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T05:57:37.6358866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T05:57:38.6355532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T05:57:39.6359275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-29T05:57:40.6355921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-29T05:57:41.6457347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-03-29T05:57:42.6453980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:57:43.6460454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:57:44.6459238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:57:45.6461112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:57:46.6457807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-03-29T05:57:47.6464716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-03-29T05:57:48.6561027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-29T05:57:49.6562197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T05:57:50.6560219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-29T05:57:51.6565577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-29T05:57:52.6562165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-29T05:57:53.6566226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-29T05:57:54.6569011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-29T05:57:55.6665166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-29T05:57:56.6671615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-29T05:57:57.6668357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-29T05:57:58.6665698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-29T05:57:59.6672416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.34,A,,,V,,V,,V*69
2025-03-29T05:58:00.6669917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-29T05:58:01.6713727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-03-29T05:58:02.6773321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-29T05:58:03.6775276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-03-29T05:58:04.6774335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-03-29T05:58:05.6773179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-03-29T05:58:06.6775509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.37,A,,,V,,V,,V*6A
2025-03-29T05:58:07.6771854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-29T05:58:08.6878357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-29T05:58:09.6875039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-29T05:58:10.6881569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-03-29T05:58:11.6874750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-03-29T05:58:12.6876469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-29T05:58:13.6885157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-03-29T05:58:14.6881566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-03-29T05:58:15.6977814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.36,A,,,V,,V,,V*6B
2025-03-29T05:58:16.6980671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-03-29T05:58:17.6979653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-03-29T05:58:18.6981555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-29T05:58:19.6987277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-29T05:58:20.6983696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:58:21.6987403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.32,A,,,V,,V,,V*69
2025-03-29T05:58:22.7082188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-29T05:58:23.7090834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-29T05:58:24.7093412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-29T05:58:25.7091740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:58:26.7090166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-29T05:58:27.7085953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-29T05:58:28.7187336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-29T05:58:29.7189453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-03-29T05:58:30.7196003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-03-29T05:58:31.7193579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-29T05:58:32.7193045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-03-29T05:58:33.7191230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-03-29T05:58:34.7197525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-29T05:58:35.7293793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-29T05:58:36.7300406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-29T05:58:37.7298197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:38.7300330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:39.7296955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:40.7301620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-29T05:58:41.7299472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-29T05:58:42.7398809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-29T05:58:43.7405645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-29T05:58:44.7398862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-29T05:58:45.7400195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-29T05:58:46.7402777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-29T05:58:47.7408084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-29T05:58:48.7406491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-29T05:58:49.7502523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-29T05:58:50.7503248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-29T05:58:51.7509781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:52.7503783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:53.7506340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-29T05:58:54.7512661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-29T05:58:55.7509397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-29T05:58:56.7615325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-29T05:58:57.7611924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-29T05:58:58.7615232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-29T05:58:59.7613944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-29T05:59:00.7610638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-29T05:59:01.7617069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-29T05:59:02.7613871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-29T05:59:03.7719884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-29T05:59:04.7717819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-29T05:59:05.7715673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-29T05:59:06.7721118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-29T05:59:07.7716724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-29T05:59:08.7714997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-29T05:59:09.7721714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-03-29T05:59:10.7818502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-03-29T05:59:11.7821237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.33,A,,,V,,V,,V*6B
2025-03-29T05:59:12.7826338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-29T05:59:13.7817759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-29T05:59:14.7824457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-03-29T05:59:15.7822966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-29T05:59:16.7827684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2025-03-29T05:59:17.7928732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-29T05:59:18.7924681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:59:19.7922909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.35,A,,,V,,V,,V*6A
2025-03-29T05:59:20.7932320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.35,A,,,V,,V,,V*65
2025-03-29T05:59:21.7933397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-29T05:59:22.7928769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-29T05:59:23.7931651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-03-29T05:59:24.8029525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-29T05:59:25.8030880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-29T05:59:26.8032635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-29T05:59:27.8029046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-29T05:59:28.8036839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-29T05:59:29.8033491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2025-03-29T05:59:30.8131420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-29T05:59:31.8139700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-03-29T05:59:32.8137779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T05:59:33.8136830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T05:59:34.8136848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T05:59:35.8141460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T05:59:36.8136345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-29T05:59:37.8243890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2025-03-29T05:59:38.8236735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:59:39.8245089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:59:40.8260782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-29T05:59:41.8245456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-29T05:59:42.8241921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2025-03-29T05:59:43.8243114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-29T05:59:44.8345044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-03-29T05:59:45.8350179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-29T05:59:46.8345820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-29T05:59:47.8346836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-29T05:59:48.8350059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-29T05:59:49.8344167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.36,A,,,V,,V,,V*6F
2025-03-29T05:59:50.8349852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.35,A,,,V,,V,,V*6D
2025-03-29T05:59:51.8454450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:59:52.8450990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.34,A,,,V,,V,,V*6B
2025-03-29T05:59:53.8447900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-29T05:59:54.8454457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-29T05:59:55.8451044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.32,A,,,V,,V,,V*6F
2025-03-29T05:59:56.8457486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.32,A,,,V,,V,,V*6E
2025-03-29T05:59:57.8454101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.32,A,,,V,,V,,V*61
2025-03-29T05:59:58.8552017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.32,A,,,V,,V,,V*60
2025-03-29T05:59:59.8550492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2025-03-29T06:00:00.8557334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:00:01.8554291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-29T06:00:02.8553535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-03-29T06:00:03.8562100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:00:04.8656432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-03-29T06:00:05.8658080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-03-29T06:00:06.8664916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.28,A,,,V,,V,,V*64
2025-03-29T06:00:07.8661352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:00:08.8661129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:00:09.8663455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-29T06:00:10.8659031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-29T06:00:11.8760177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-29T06:00:12.8762215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-29T06:00:13.8767268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-29T06:00:14.8763760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-29T06:00:15.8761606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-29T06:00:16.8762743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-29T06:00:17.8769400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-29T06:00:18.8867101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-29T06:00:19.8866163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-29T06:00:20.8872843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-29T06:00:21.8869356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-29T06:00:22.8867887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:00:23.8873521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:00:24.8868604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-03-29T06:00:25.8970253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-29T06:00:26.8976771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-29T06:00:27.8973640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-29T06:00:28.8976456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-29T06:00:29.8975461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-29T06:00:30.8974262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:00:31.8976588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:00:32.9077221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:00:33.9082634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-29T06:00:34.9075017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-29T06:00:35.9076982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2025-03-29T06:00:36.9081932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-29T06:00:37.9080430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-29T06:00:38.9085962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2025-03-29T06:00:39.9181217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-29T06:00:40.9187906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.23,A,,,V,,V,,V*67
2025-03-29T06:00:41.9185015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2025-03-29T06:00:42.9181907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-29T06:00:43.9188197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.22,A,,,V,,V,,V*6F
2025-03-29T06:00:44.9184728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-29T06:00:45.9283506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-29T06:00:46.9291359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-29T06:00:47.9287817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.20,A,,,V,,V,,V*69
2025-03-29T06:00:48.9301727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.19,A,,,V,,V,,V*62
2025-03-29T06:00:49.9291085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-29T06:00:50.9292786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-03-29T06:00:51.9287515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-29T06:00:52.9390364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-29T06:00:53.9391629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:00:54.9398246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:00:55.9394992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:00:56.9391491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:00:57.9398169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-29T06:00:58.9401119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-29T06:00:59.9497347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-29T06:01:00.9494047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-29T06:01:01.9503315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-29T06:01:02.9500118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-29T06:01:03.9504157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-29T06:01:04.9500009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-29T06:01:05.9502381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-29T06:01:06.9599823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-03-29T06:01:07.9606537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:01:08.9606960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:01:09.9602779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:01:10.9601060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:01:11.9606803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-29T06:01:12.9603745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-29T06:01:13.9710594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-29T06:01:14.9707235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-03-29T06:01:15.9696475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2025-03-29T06:01:16.9632684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:01:17.9564134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:01:18.9565495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:01:19.9568459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-29T06:01:20.9666631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:01:21.9674719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:01:22.9671268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-29T06:01:23.9677846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-29T06:01:24.9674619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.26,A,,,V,,V,,V*62
2025-03-29T06:01:25.9672814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.26,A,,,V,,V,,V*68
2025-03-29T06:01:26.9678425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.26,A,,,V,,V,,V*69
2025-03-29T06:01:27.9772543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:01:28.9775250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-29T06:01:29.9777078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:01:30.9778753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.27,A,,,V,,V,,V*6D
2025-03-29T06:01:31.9774533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:01:32.9775667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:01:33.9784589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:01:34.9883384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:01:35.9882109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-29T06:01:36.9883575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-29T06:01:37.9885698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-29T06:01:38.9885636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-29T06:01:39.9883161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-03-29T06:01:40.9889707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-03-29T06:01:41.9990442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-29T06:01:42.9982353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-29T06:01:43.9987434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-29T06:01:44.9987148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-29T06:01:45.9993717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-29T06:01:46.9986360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:01:48.0092559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:01:49.0086980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:01:50.0092511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:01:51.0091349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:01:52.0097727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:01:53.0098163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:01:54.0096617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:01:55.0193202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:01:56.0199684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:01:57.0208643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-29T06:01:58.0193127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-03-29T06:01:59.0193569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:02:00.0201653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-29T06:02:01.0196846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-29T06:02:02.0299133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.29,A,,,V,,V,,V*6C
2025-03-29T06:02:03.0305951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-29T06:02:04.0306256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-29T06:02:05.0303308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:02:06.0299638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:02:07.0306210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-29T06:02:08.0302813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.24,A,,,V,,V,,V*6F
2025-03-29T06:02:09.0408877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-29T06:02:10.0405469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-29T06:02:11.0409568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.21,A,,,V,,V,,V*62
2025-03-29T06:02:12.0405228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:02:13.0407309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-29T06:02:14.0404113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-29T06:02:15.0414044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-29T06:02:16.0506201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-29T06:02:17.0508302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-29T06:02:18.0514575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-29T06:02:19.0511724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-29T06:02:20.0508516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-29T06:02:21.0509803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-29T06:02:22.0516238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:02:23.0612363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-29T06:02:24.0611911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-03-29T06:02:25.0619632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-29T06:02:26.0612484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:02:27.0613789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-29T06:02:28.0615674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:02:29.0721278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-29T06:02:30.0715823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:02:31.0721555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:02:32.0723180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-29T06:02:33.0719995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-29T06:02:34.0726389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-29T06:02:35.0722901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-29T06:02:36.0827277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-29T06:02:37.0824048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-29T06:02:38.0822998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-29T06:02:39.0827143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-29T06:02:40.0829377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-29T06:02:41.0828395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-29T06:02:42.0829558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-29T06:02:43.0928086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-29T06:02:44.0934863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-29T06:02:45.0932935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-29T06:02:46.0927416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-29T06:02:47.0936050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.18,A,,,V,,V,,V*6C
2025-03-29T06:02:48.0931881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.17,A,,,V,,V,,V*62
2025-03-29T06:02:49.0936758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-29T06:02:50.1031929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.16,A,,,V,,V,,V*6D
2025-03-29T06:02:51.1038309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.16,A,,,V,,V,,V*65
2025-03-29T06:02:52.1031941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-03-29T06:02:53.1037583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.15,A,,,V,,V,,V*67
2025-03-29T06:02:54.1035942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-29T06:02:55.1042633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-03-29T06:02:56.1039227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-29T06:02:57.1135394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-03-29T06:02:58.1141941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-03-29T06:02:59.1138566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-29T06:03:00.1145222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-29T06:03:01.1146674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-29T06:03:02.1141575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-29T06:03:03.1143928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-29T06:03:04.1284765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-29T06:03:05.1275200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-29T06:03:06.1240595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-29T06:03:07.1244698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:03:08.1243379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-29T06:03:09.1248875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-29T06:03:10.1250558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-29T06:03:11.1349222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-29T06:03:12.1354315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-29T06:03:13.1349570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-29T06:03:14.1355471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-29T06:03:15.1353851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-29T06:03:16.1352680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-29T06:03:17.1457939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-29T06:03:18.1449864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-29T06:03:19.1458193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-29T06:03:20.1456437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-29T06:03:21.1458857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-29T06:03:22.1454588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-29T06:03:23.1452960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-29T06:03:24.1559042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-29T06:03:25.1555608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-29T06:03:26.1562240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:03:27.1556796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:03:28.1561769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-29T06:03:29.1560604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-29T06:03:30.1562902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-29T06:03:31.1597057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:03:32.1667999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-29T06:03:33.1664608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-29T06:03:34.1666601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:03:35.1663057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-29T06:03:36.1664761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-29T06:03:37.1666347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:03:38.1767424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-29T06:03:39.1767156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-29T06:03:40.1764666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:03:41.1773744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:03:42.1766209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-29T06:03:43.1774276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-29T06:03:44.1775955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-29T06:03:45.1872294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T06:03:46.1876585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-29T06:03:47.1878520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-29T06:03:48.1876997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-29T06:03:49.1876348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:03:50.1873097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:03:51.1879822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:03:52.1975747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:03:53.1982312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:03:54.1979406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:03:55.1975107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:03:56.1981723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:03:57.1978549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:03:58.1984096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:03:59.2078985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:04:00.2081070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:04:01.2082348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:04:02.2080797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:04:03.2087449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:04:04.2085425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:04:05.2183738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-29T06:04:06.2190192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-29T06:04:07.2191605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-29T06:04:08.2188405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-29T06:04:09.2188503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-29T06:04:10.2190972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:11.2189501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:12.2293500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:13.2290227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:14.2291145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:15.2289574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-29T06:04:16.2321324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T06:04:17.2295029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T06:04:18.2291618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T06:04:19.2400317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-29T06:04:20.2396384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-29T06:04:21.2401369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:04:22.2399800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:04:23.2396664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:04:24.2403129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:04:25.2402869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-29T06:04:26.2500919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:04:27.2497778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:04:28.2505833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:04:29.2500658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-29T06:04:30.2508772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-29T06:04:31.2505319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-29T06:04:32.2502545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-29T06:04:33.2604377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-29T06:04:34.2610441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:04:35.2604685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:04:36.2604147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-29T06:04:37.2610669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-29T06:04:38.2614430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-29T06:04:39.2705718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-29T06:04:40.2714059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-29T06:04:41.2710624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-29T06:04:42.2708640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-29T06:04:43.2715182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T06:04:44.2711610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-29T06:04:45.2718644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:04:46.2815799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-29T06:04:47.2811363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:04:48.2818144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:04:49.2822267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-29T06:04:50.2818780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-29T06:04:51.2819254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-03-29T06:04:52.2817860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-29T06:04:53.2922436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-03-29T06:04:54.2919162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-29T06:04:55.2917771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2025-03-29T06:04:56.2924507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2025-03-29T06:04:57.2920934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-03-29T06:04:58.2927638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2025-03-29T06:04:59.2924280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2025-03-29T06:05:00.3023026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2025-03-29T06:05:01.3024775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2025-03-29T06:05:02.3023639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2025-03-29T06:05:03.3029375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,,,V,,V,,V*4A
2025-03-29T06:05:04.3031279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.59,A,,,V,,V,,V*4A
2025-03-29T06:05:05.3033441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-29T06:05:06.3029919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-29T06:05:07.3127077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2025-03-29T06:05:08.3135294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2025-03-29T06:05:09.3134921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2025-03-29T06:05:10.3132786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2025-03-29T06:05:11.3129302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2025-03-29T06:05:12.3136017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2025-03-29T06:05:13.3135263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2025-03-29T06:05:14.3231416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2025-03-29T06:05:15.3238123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2025-03-29T06:05:16.3234952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-03-29T06:05:17.3236089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2025-03-29T06:05:18.3235335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-03-29T06:05:19.3236891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-03-29T06:05:20.3242927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-03-29T06:05:21.3340875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-03-29T06:05:22.3336475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:23.3342986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:24.3346676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:25.3339225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:26.3343805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:27.3442030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:28.3441498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2025-03-29T06:05:29.3449327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:30.3445195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:31.3443337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:32.3448846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-03-29T06:05:33.3429848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-29T06:05:34.3462550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2025-03-29T06:05:35.3410201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2025-03-29T06:05:36.3406892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2025-03-29T06:05:37.3413931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2025-03-29T06:05:38.3410709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-03-29T06:05:39.3411185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.61,A,,,V,,V,,V*42
2025-03-29T06:05:40.3409044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-03-29T06:05:41.3514978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-03-29T06:05:42.3510065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2025-03-29T06:05:43.3516736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-29T06:05:44.3514859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2025-03-29T06:05:45.3519762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2025-03-29T06:05:46.3511664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.59,A,,,V,,V,,V*48
2025-03-29T06:05:47.3518305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2025-03-29T06:05:48.3621228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2025-03-29T06:05:49.3620921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2025-03-29T06:05:50.3619092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-03-29T06:05:51.3624450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-03-29T06:05:52.3619116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-03-29T06:05:53.3626045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-03-29T06:05:54.3626784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2025-03-29T06:05:55.3723295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-29T06:05:56.3720204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-29T06:05:57.3726578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-29T06:05:58.3723044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2025-03-29T06:05:59.3726182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-29T06:06:00.3721779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-29T06:06:01.3727000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-03-29T06:06:02.3823281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-03-29T06:06:03.3831095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-29T06:06:04.3827550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2025-03-29T06:06:05.3834194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-29T06:06:06.3833984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-03-29T06:06:07.3835413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-29T06:06:08.3832216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-03-29T06:06:09.3932443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-03-29T06:06:10.3931154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-29T06:06:11.3939457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:06:12.3934952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:06:13.3933719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:06:14.3932449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-29T06:06:15.4037318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-29T06:06:16.4039472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-29T06:06:17.4034674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-29T06:06:18.4042882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-29T06:06:19.4039756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-29T06:06:20.4037156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-29T06:06:21.4042900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-29T06:06:22.4139126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:06:23.4145841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-03-29T06:06:24.4142040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-03-29T06:06:25.4140695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:06:26.4145241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:06:27.4141688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-03-29T06:06:28.4148239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-03-29T06:06:29.4244395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2025-03-29T06:06:30.4251169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2025-03-29T06:06:31.4245023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:06:32.4251688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-29T06:06:33.4249359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-29T06:06:34.4254407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T06:06:35.4253555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T06:06:36.4354845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:06:37.4357122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-29T06:06:38.4354933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-29T06:06:39.4351508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-29T06:06:40.4359046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-29T06:06:41.4352437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-29T06:06:42.4360041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-29T06:06:43.4458649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:06:44.4397236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-03-29T06:06:45.4462736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-29T06:06:46.4461591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-29T06:06:47.4460018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:06:48.4458744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:06:49.4556790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-03-29T06:06:50.4561303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.31,A,,,V,,V,,V*60
2025-03-29T06:06:51.4560425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-29T06:06:52.4558627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-29T06:06:53.4568351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-29T06:06:54.4563840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-03-29T06:06:55.4570516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-29T06:06:56.4566921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-29T06:06:57.4663513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-29T06:06:58.4667661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-29T06:06:59.4672490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-29T06:07:00.4671273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-29T06:07:01.4667050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-29T06:07:02.4671958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-29T06:07:03.4673854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:07:04.4769765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:07:05.4774458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:07:06.4772513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-29T06:07:07.4777767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-03-29T06:07:08.4773561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-03-29T06:07:09.4775124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-29T06:07:10.4877311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-29T06:07:11.4875398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-29T06:07:12.4878241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-03-29T06:07:13.4875105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-03-29T06:07:14.4881805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-29T06:07:15.4880703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:07:16.4877191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:07:17.4980870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:07:18.4979182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-29T06:07:19.4978860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-29T06:07:20.4986443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-29T06:07:21.4983062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:07:22.4989588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:07:23.4986261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:07:24.5087447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-29T06:07:25.5083043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:07:26.5089592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-29T06:07:27.5086508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-29T06:07:28.5092694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:07:29.5087579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:07:30.5087073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-03-29T06:07:31.5188220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:07:32.5187096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-03-29T06:07:33.5193566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2025-03-29T06:07:34.5193615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2025-03-29T06:07:35.5188851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:07:36.5191308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-29T06:07:37.5196377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-29T06:07:38.5294741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-29T06:07:39.5293621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-29T06:07:40.5299985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:07:41.5293939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:07:42.5296966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-29T06:07:43.5301685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-29T06:07:44.5402581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:07:45.5403949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-29T06:07:46.5401074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:07:47.5397882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-29T06:07:48.5404365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-29T06:07:49.5401323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T06:07:50.5404950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T06:07:51.5509820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-29T06:07:52.5505111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-29T06:07:53.5542600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-29T06:07:54.5509162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-29T06:07:55.5505846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-29T06:07:56.5512233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-29T06:07:57.5508932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-29T06:07:58.5604915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-29T06:07:59.5611952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-29T06:08:00.5607419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-29T06:08:01.5615701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-29T06:08:02.5611858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-29T06:08:03.5616577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-29T06:08:04.5618135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-29T06:08:05.5717987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-29T06:08:06.5713014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-03-29T06:08:07.5717749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-29T06:08:08.5715735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-29T06:08:09.5717974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-29T06:08:10.5717259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:08:11.5718669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:08:12.5817707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:08:13.5824295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:08:14.5821115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:08:15.5817858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:08:16.5824241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-29T06:08:17.5820742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-29T06:08:18.5822637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-29T06:08:19.5928675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-29T06:08:20.5923129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-29T06:08:21.5929577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-03-29T06:08:22.5926504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-29T06:08:23.5923014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-29T06:08:24.5931307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-29T06:08:25.6025876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-29T06:08:26.6028422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-29T06:08:27.6029551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-29T06:08:28.6032153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-29T06:08:29.6030843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-29T06:08:30.6037584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-29T06:08:31.6031229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:08:32.6132827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-29T06:08:33.6131179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-29T06:08:34.6136868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:08:35.6133491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:08:36.6140074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-29T06:08:37.6139328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-29T06:08:38.6138264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:08:39.6143326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-29T06:08:40.6239723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-29T06:08:41.6237403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-29T06:08:42.6245222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-29T06:08:43.6237942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:08:44.6243943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:08:45.6248036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:08:46.6339986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:08:47.6344738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:08:48.6347165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-29T06:08:49.6343696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-29T06:08:50.6348020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-29T06:08:51.6355815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-29T06:08:52.6348254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-29T06:08:53.6446357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-29T06:08:54.6452967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-29T06:08:55.6449561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-29T06:08:56.6446168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-29T06:08:57.6452714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-29T06:08:58.6453165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-29T06:08:59.6455530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-29T06:09:00.6556888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-29T06:09:01.6553518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-29T06:09:02.6557400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-29T06:09:03.6552982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:09:04.6559577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:09:05.6560306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:09:06.6556915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:09:07.6662832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:09:08.6659542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:09:09.6660909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:09:10.6657412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:09:11.6664165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-29T06:09:12.6664475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-29T06:09:13.6760553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-29T06:09:14.6760539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-29T06:09:15.6765867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-29T06:09:16.6767894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:09:17.6770262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:09:18.6764759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:09:19.6763830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:09:20.6872567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:09:21.6790615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T06:09:22.6872759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-29T06:09:23.6869304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-29T06:09:24.6866278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:09:25.6872813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:09:26.6867459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T06:09:27.6972514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T06:09:28.6971034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-29T06:09:29.6977152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:09:30.6975581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:09:31.6973306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-29T06:09:32.6979396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-29T06:09:33.6975833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-29T06:09:34.6982892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T06:09:35.7081191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T06:09:36.7079562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-29T06:09:37.7076079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-29T06:09:38.7077137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T06:09:39.7082558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-29T06:09:40.7081298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-29T06:09:41.7186758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-29T06:09:42.7183509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-29T06:09:43.7180087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-29T06:09:44.7186815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:09:45.7187407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:09:46.7183977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-29T06:09:47.7184552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T06:09:48.7290168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T06:09:49.7291978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T06:09:50.7270254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-29T06:09:51.7198138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T06:09:52.7147564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-29T06:09:53.7151737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-29T06:09:54.7154128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-29T06:09:55.7250543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-29T06:09:56.7256925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-29T06:09:57.7253723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T06:09:58.7251799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-29T06:09:59.7258451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T06:10:00.7255580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T06:10:01.7351776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-29T06:10:02.7355586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-29T06:10:03.7354667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-29T06:10:04.7360852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:10:05.7355638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-29T06:10:06.7360273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-29T06:10:07.7359672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:10:08.7461756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-29T06:10:09.7458393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T06:10:10.7464839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T06:10:11.7466883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T06:10:12.7465674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:10:13.7462422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:10:14.7469226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-29T06:10:15.7467929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-29T06:10:16.7566325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-29T06:10:17.7563113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-29T06:10:18.7563220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:10:19.7565149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-29T06:10:20.7563951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2025-03-29T06:10:21.7572886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:10:22.7668010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-29T06:10:23.7673380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-29T06:10:24.7668331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-29T06:10:25.7675033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:10:26.7671627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-29T06:10:27.7678105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-29T06:10:28.7669775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-29T06:10:29.7778645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:10:30.7773265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-29T06:10:31.7779004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-29T06:10:32.7775474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-29T06:10:33.7785164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-29T06:10:34.7775854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-29T06:10:35.7776431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-29T06:10:36.7881718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-29T06:10:37.7876813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.31,A,,,V,,V,,V*6D
2025-03-29T06:10:38.7883333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:39.7878476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:40.7886300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:41.7878734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:42.7883860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:43.7984941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:10:44.7981730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-29T06:10:45.7988916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-29T06:10:46.7988608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-29T06:10:47.7983955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-29T06:10:48.7991982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-29T06:10:49.7994599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-29T06:10:50.8086117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:10:51.8088293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:10:52.8094959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:10:53.8092154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:10:54.8098142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-29T06:10:55.8094333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-29T06:10:56.8190682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.24,A,,,V,,V,,V*6B
2025-03-29T06:10:57.8197152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-29T06:10:58.8193831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-03-29T06:10:59.8200052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:11:00.8197922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:11:01.8194076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-29T06:11:02.8198949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-29T06:11:03.8295067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-29T06:11:04.8296514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-03-29T06:11:05.8297688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2025-03-29T06:11:06.8296485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2025-03-29T06:11:07.8302961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-03-29T06:11:08.8303987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:11:09.8302753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-29T06:11:10.8409014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-29T06:11:11.8405937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T06:11:12.8401532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-29T06:11:13.8403995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-29T06:11:14.8411913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T06:11:15.8408404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-29T06:11:16.8409209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:11:17.8507882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-29T06:11:18.8514448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-29T06:11:19.8511782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-03-29T06:11:20.8509955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-29T06:11:21.8515374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-29T06:11:22.8512055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-29T06:11:23.8512499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-29T06:11:24.8614907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-29T06:11:25.8618456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-29T06:11:26.8611301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:11:27.8620423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-29T06:11:28.8615796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-29T06:11:29.8617850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:11:30.8713877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:11:31.8720662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:11:32.8717237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:11:33.8718791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2025-03-29T06:11:34.8725200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-29T06:11:35.8722838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-29T06:11:36.8717696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:11:37.8726336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:11:38.8825196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-29T06:11:39.8823905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-29T06:11:40.8828651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-29T06:11:41.8827543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-29T06:11:42.8829251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T06:11:43.8827762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-29T06:11:44.8924350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-29T06:11:45.8930832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-29T06:11:46.8927438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-03-29T06:11:47.8933871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:11:48.8934240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-29T06:11:49.8929599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-29T06:11:50.8928087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-03-29T06:11:51.9029958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-03-29T06:11:52.9035837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-03-29T06:11:53.9034186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-03-29T06:11:54.9030745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-29T06:11:55.9037270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-29T06:11:56.9034013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-29T06:11:57.9035165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-29T06:11:58.9141214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:11:59.9136535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:12:00.9144492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:12:01.9139467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:12:02.9138074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:12:03.9143304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:12:04.9142382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:12:05.9238758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:12:06.9243377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:12:07.9244629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T06:12:08.9241420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T06:12:09.9245504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-29T06:12:10.9242158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-29T06:12:11.9248514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-29T06:12:12.9345115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-29T06:12:13.9352471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-29T06:12:14.9351729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-29T06:12:15.9352929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T06:12:16.9348328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T06:12:17.9354738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T06:12:18.9351939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-29T06:12:19.9448387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:12:20.9455007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:12:21.9452008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:12:22.9457060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-29T06:12:23.9458874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-29T06:12:24.9461175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-29T06:12:25.9459943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-29T06:12:26.9557721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-29T06:12:27.9559991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2025-03-29T06:12:28.9562523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-29T06:12:29.9563291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-29T06:12:30.9559699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-29T06:12:31.9560976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-29T06:12:32.9662369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:12:33.9664346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:12:34.9661022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-03-29T06:12:35.9659548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-03-29T06:12:36.9666271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:12:37.9662674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-29T06:12:38.9669274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-29T06:12:39.9765337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2025-03-29T06:12:40.9764738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-29T06:12:41.9773359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-29T06:12:42.9771953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-03-29T06:12:43.9773965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:12:44.9770432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T06:12:45.9772027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T06:12:46.9876038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-03-29T06:12:47.9868292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-03-29T06:12:48.9876871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:12:49.9869629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:12:50.9874921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T06:12:51.9871528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T06:12:52.9872375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T06:12:53.9979928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-03-29T06:12:54.9972607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-03-29T06:12:55.9979211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:12:56.9975754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-03-29T06:12:57.9982373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-03-29T06:12:58.9976953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-29T06:12:59.9981934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-03-29T06:13:01.0078020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-29T06:13:02.0078771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:13:03.0087471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T06:13:04.0084375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-29T06:13:05.0080957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-29T06:13:06.0087470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:13:07.0088619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-29T06:13:08.0190469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-03-29T06:13:09.0185645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-29T06:13:10.0192153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-29T06:13:11.0189845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-29T06:13:12.0189180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:13:13.0190351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:13:14.0288905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:13:15.0294507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:13:16.0289141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:13:17.0294547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:18.0297359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:19.0299048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:20.0291046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:21.0392194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:22.0395093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:23.0401769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:24.0395133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:13:25.0403316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:13:26.0402786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:13:27.0405183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-29T06:13:28.0496163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:13:29.0502793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:13:30.0503819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:13:31.0500401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:13:32.0507719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:13:33.0504270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:13:34.0508519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-29T06:13:35.0602655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:13:36.0604724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:13:37.0606610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:13:38.0612342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-03-29T06:13:39.0608333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-29T06:13:40.0606798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-29T06:13:41.0613370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-29T06:13:42.0713209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-03-29T06:13:43.0708279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-29T06:13:44.0711379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.42,A,,,V,,V,,V*66
2025-03-29T06:13:45.0709256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-29T06:13:46.0709541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-03-29T06:13:47.0717059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-03-29T06:13:48.0714964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-03-29T06:13:49.0819982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:13:50.0814879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-03-29T06:13:51.0817104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-29T06:13:52.0819407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:13:53.0814448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:13:54.0821057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-29T06:13:55.0917562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-29T06:13:56.0924484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:13:57.0920723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2025-03-29T06:13:58.0917236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:13:59.0923879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:14:00.0924683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:14:01.0924043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-03-29T06:14:02.1021611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-29T06:14:03.1028258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.40,A,,,V,,V,,V*69
2025-03-29T06:14:04.1025752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.40,A,,,V,,V,,V*68
2025-03-29T06:14:05.1022401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-29T06:14:06.1030657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-29T06:14:07.1027915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-29T06:14:08.0995224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-03-29T06:14:09.1030249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2025-03-29T06:14:10.0986658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-29T06:14:11.0993251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2025-03-29T06:14:12.0990527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-29T06:14:13.0987004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.38,A,,,V,,V,,V*60
2025-03-29T06:14:14.0990987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:14:15.0992972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:14:16.1091110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:14:17.1089630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-29T06:14:18.1096369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:14:19.1097368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:14:20.1093399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:14:21.1101094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:14:22.1096541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-29T06:14:23.1202774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-29T06:14:24.1199757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:14:25.1196697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-29T06:14:26.1204121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-29T06:14:27.1202917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:14:28.1205522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-29T06:14:29.1207124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-29T06:14:30.1233167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-29T06:14:31.1301050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-29T06:14:32.1309589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-29T06:14:33.1301468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-29T06:14:34.1303170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-29T06:14:35.1308399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-29T06:14:36.1310514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-29T06:14:37.1405483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-29T06:14:38.1414420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-29T06:14:39.1410604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-29T06:14:40.1417168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-29T06:14:41.1407081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-29T06:14:42.1413728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-29T06:14:43.1509827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-29T06:14:44.1512010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-29T06:14:45.1560708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-29T06:14:46.1514163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-29T06:14:47.1511897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-29T06:14:48.1516567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-29T06:14:49.1513346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-29T06:14:50.1619650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-29T06:14:51.1616025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-29T06:14:52.1614720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-29T06:14:53.1620795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-29T06:14:54.1621588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-03-29T06:14:55.1618453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-03-29T06:14:56.1624886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:14:57.1721183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-29T06:14:58.1727814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:14:59.1724346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-29T06:15:00.1721165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-29T06:15:01.1725184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-29T06:15:02.1723494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-29T06:15:03.1730218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-29T06:15:04.1830544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:15:05.1832525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-29T06:15:06.1829400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-29T06:15:07.1832885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:15:08.1829593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:15:09.1827332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-29T06:15:10.1833784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:15:11.1934510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:15:12.1931102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:15:13.1935696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:15:14.1930736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:15:15.1932304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:15:16.1938946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-29T06:15:17.1935524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-29T06:15:18.2042096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-29T06:15:19.2043139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-29T06:15:20.2037367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-29T06:15:21.2040538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-29T06:15:22.2036975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-29T06:15:23.2038049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-29T06:15:24.2139268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-29T06:15:25.2139139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-29T06:15:26.2141044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-29T06:15:27.2148576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-03-29T06:15:28.2140581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-29T06:15:29.2146601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-29T06:15:30.2143367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:31.2150772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:32.2246881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:33.2244756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:34.2248857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:35.2245469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:15:36.2249484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-29T06:15:37.2249199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-29T06:15:38.2346687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:15:39.2272118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:15:40.2351260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-29T06:15:41.2356189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-29T06:15:42.2352799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-29T06:15:43.2359393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-29T06:15:44.2356204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-29T06:15:45.2453594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-29T06:15:46.2460149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-29T06:15:47.2456916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-29T06:15:48.2459618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-29T06:15:49.2455949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-29T06:15:50.2460302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:15:51.2459048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:15:52.2564251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:15:53.2559029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-29T06:15:54.2564490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-29T06:15:55.2564248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-29T06:15:56.2561164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-29T06:15:57.2567228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-29T06:15:58.2562533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-29T06:15:59.2664331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-29T06:16:00.2666616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-29T06:16:01.2683389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-29T06:16:02.2673123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-29T06:16:03.2671399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-29T06:16:04.2674176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-29T06:16:05.2765599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-29T06:16:06.2773670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-29T06:16:07.2772694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-29T06:16:08.2769400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-29T06:16:09.2776995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-29T06:16:10.2773694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-29T06:16:11.2770324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-29T06:16:12.2776810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-29T06:16:13.2880812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-29T06:16:14.2872960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2025-03-29T06:16:15.2881183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.36,A,,,V,,V,,V*62
2025-03-29T06:16:16.2880707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-29T06:16:17.2877458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-29T06:16:18.2881494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-29T06:16:19.2980077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-29T06:16:20.2976587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-29T06:16:21.2986385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-29T06:16:22.2985719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-29T06:16:23.2982442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-29T06:16:24.2978854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-03-29T06:16:25.2985094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-03-29T06:16:26.2989659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.39,A,,,V,,V,,V*63
2025-03-29T06:16:27.3085789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.39,A,,,V,,V,,V*64
2025-03-29T06:16:28.3091006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-03-29T06:16:29.3087616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:16:30.3084306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:16:31.3086709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:16:32.3084896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-29T06:16:33.3186313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-29T06:16:34.3192832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-29T06:16:35.3190232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-29T06:16:36.3197024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-29T06:16:37.3193677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-29T06:16:38.3197059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-29T06:16:39.3199100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-29T06:16:40.3299913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-29T06:16:41.3299269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-29T06:16:42.3294536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-29T06:16:43.3299625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:16:44.3294529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-29T06:16:45.3297119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-03-29T06:16:46.3303660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-03-29T06:16:47.3397086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.42,A,,,V,,V,,V*60
2025-03-29T06:16:48.3405402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2025-03-29T06:16:49.3397448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2025-03-29T06:16:50.3407000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2025-03-29T06:16:51.3402017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:16:52.3403605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:16:53.3500163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-29T06:16:54.3500384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-29T06:16:55.3506981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-29T06:16:56.3503668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-29T06:16:57.3510023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-29T06:16:58.3511517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-03-29T06:16:59.3510453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-03-29T06:17:00.3605508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.38,A,,,V,,V,,V*6C
2025-03-29T06:17:01.3612057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-29T06:17:02.3609097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.36,A,,,V,,V,,V*69
2025-03-29T06:17:03.3611094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T06:17:04.3607647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.35,A,,,V,,V,,V*6B
2025-03-29T06:17:05.3614519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.35,A,,,V,,V,,V*6C
2025-03-29T06:17:06.3611064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.35,A,,,V,,V,,V*64
2025-03-29T06:17:07.3712465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.34,A,,,V,,V,,V*6E
2025-03-29T06:17:08.3710389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.34,A,,,V,,V,,V*62
2025-03-29T06:17:09.3715822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.34,A,,,V,,V,,V*63
2025-03-29T06:17:10.3717773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.34,A,,,V,,V,,V*69
2025-03-29T06:17:11.3714480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.35,A,,,V,,V,,V*69
2025-03-29T06:17:12.3719096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.35,A,,,V,,V,,V*69
2025-03-29T06:17:13.3716966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:17:14.3823213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:17:15.3820567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:17:16.3816175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:17:17.3824793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:17:18.3826782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:17:19.3823202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:17:20.3827943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.37,A,,,V,,V,,V*6E
2025-03-29T06:17:21.3919274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:17:22.3924463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.37,A,,,V,,V,,V*6D
2025-03-29T06:17:23.3926409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.37,A,,,V,,V,,V*6C
2025-03-29T06:17:24.3928557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.38,A,,,V,,V,,V*65
2025-03-29T06:17:25.3924013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.38,A,,,V,,V,,V*66
2025-03-29T06:17:26.3930705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.38,A,,,V,,V,,V*6F
2025-03-29T06:17:27.3928579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.38,A,,,V,,V,,V*61
2025-03-29T06:17:28.4024856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-29T06:17:29.4031515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-29T06:17:30.4027173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-29T06:17:31.4033609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-29T06:17:32.4030354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.38,A,,,V,,V,,V*65
2025-03-29T06:17:33.4036354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:17:34.4034704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.38,A,,,V,,V,,V*66
2025-03-29T06:17:35.4130006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.38,A,,,V,,V,,V*64
2025-03-29T06:17:36.4136777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.39,A,,,V,,V,,V*62
2025-03-29T06:17:37.4133301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-03-29T06:17:38.4138745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.39,A,,,V,,V,,V*69
2025-03-29T06:17:39.4141570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2025-03-29T06:17:40.4133369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:17:41.4141861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:17:42.4236456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.41,A,,,V,,V,,V*64
2025-03-29T06:17:43.4242993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-29T06:17:44.4244095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-29T06:17:45.4239231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-03-29T06:17:46.4245520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2025-03-29T06:17:47.4242255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-29T06:17:48.4338424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:17:49.4340288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:17:50.4342854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.44,A,,,V,,V,,V*68
2025-03-29T06:17:51.4345265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:17:52.4346846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-29T06:17:53.4342197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T06:17:54.4348904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T06:17:55.4356866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:17:56.4451614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T06:17:57.4448230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-29T06:17:58.4454930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T06:17:59.4449593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-29T06:18:00.4448992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-29T06:18:01.4454237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-29T06:18:02.4552337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-29T06:18:03.4550686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-29T06:18:04.4549406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T06:18:05.4554824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T06:18:06.4557737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-03-29T06:18:07.4559229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-29T06:18:08.4554290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.38,A,,,V,,V,,V*69
2025-03-29T06:18:09.4658652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-29T06:18:10.4655440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-29T06:18:11.4659583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:18:12.4662099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:18:13.4663624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:18:14.4665483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:18:15.4658125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:18:16.4765371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-29T06:18:17.4764090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-03-29T06:18:18.4760958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-29T06:18:19.4767470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-29T06:18:20.4763910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T06:18:21.4770469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T06:18:22.4767454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-29T06:18:23.4863404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-29T06:18:24.4871205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-29T06:18:25.4825311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-29T06:18:26.4761226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T06:18:27.4726325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T06:18:28.4727800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T06:18:29.4734612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-29T06:18:30.4834911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-29T06:18:31.4831588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-29T06:18:32.4829977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:18:33.4831629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-03-29T06:18:34.4838296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:18:35.4832426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T06:18:36.4840276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-29T06:18:37.4936340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:18:38.4934122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-03-29T06:18:39.4940516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-29T06:18:40.4937226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2025-03-29T06:18:41.4937051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-29T06:18:42.4943660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T06:18:43.5040513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T06:18:44.5043030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-29T06:18:45.5038354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:18:46.5045012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:18:47.5042374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2025-03-29T06:18:48.5049022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,,,V,,V,,V*68
2025-03-29T06:18:49.5042686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-03-29T06:18:50.5150418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,,,V,,V,,V*69
2025-03-29T06:18:51.5149949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2025-03-29T06:18:52.5151428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.70,A,,,V,,V,,V*6F
2025-03-29T06:18:53.5153033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.70,A,,,V,,V,,V*6E
2025-03-29T06:18:54.5151951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.70,A,,,V,,V,,V*6E
2025-03-29T06:18:55.5148516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.70,A,,,V,,V,,V*69
2025-03-29T06:18:56.5155082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.70,A,,,V,,V,,V*69
2025-03-29T06:18:57.5251357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.70,A,,,V,,V,,V*69
2025-03-29T06:18:58.5249482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2025-03-29T06:18:59.5251512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.69,A,,,V,,V,,V*63
2025-03-29T06:19:00.5250440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.69,A,,,V,,V,,V*63
2025-03-29T06:19:01.5250060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2025-03-29T06:19:02.5256414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2025-03-29T06:19:03.5253185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:19:04.5355013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-29T06:19:05.5353158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-29T06:19:06.5355296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-29T06:19:07.5361983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2025-03-29T06:19:08.5356166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2025-03-29T06:19:09.5357732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2025-03-29T06:19:10.5364430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-03-29T06:19:11.5460431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-03-29T06:19:12.5464270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2025-03-29T06:19:13.5462220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2025-03-29T06:19:14.5458797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2025-03-29T06:19:15.5463107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-29T06:19:16.5469167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-29T06:19:17.5467066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-29T06:19:18.5569061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-29T06:19:19.5567188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:19:20.5562818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:19:21.5564231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:19:22.5570718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:23.5571942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:24.5668297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:25.5675554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:26.5666774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:27.5673457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,V,,,V,,V,,V*78
2025-03-29T06:19:28.5674400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:29.5669547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,V,,,V,,V,,V*78
2025-03-29T06:19:30.5671833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,V,,,V,,V,,V*78
2025-03-29T06:19:31.5777921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,A,,,V,,V,,V*6E
2025-03-29T06:19:32.5774776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,V,,,V,,V,,V*79
2025-03-29T06:19:33.5771307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.56,V,,,V,,V,,V*79
2025-03-29T06:19:34.5779076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-29T06:19:35.5775726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2025-03-29T06:19:36.5782328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T06:19:37.5779081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T06:19:38.5875526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-29T06:19:39.5882953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-29T06:19:40.5879538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:19:41.5885816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:19:42.5884804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2025-03-29T06:19:43.5883022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-29T06:19:44.5879737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-29T06:19:45.5986164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2025-03-29T06:19:46.5982684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T06:19:47.5988505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-29T06:19:48.5985111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-03-29T06:19:49.5984895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-03-29T06:19:50.5991327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-03-29T06:19:51.5987692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-29T06:19:52.6091783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:53.6088070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:54.6094476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-29T06:19:55.6091699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-29T06:19:56.6087873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T06:19:57.6094435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:19:58.6190822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:19:59.6197121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:20:00.6193899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-29T06:20:01.6200489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-29T06:20:02.6197113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:20:03.6193614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2025-03-29T06:20:04.6200282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-03-29T06:20:05.6296558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-29T06:20:06.6303454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-29T06:20:07.6299748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-03-29T06:20:08.6296314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:20:09.6303166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:20:10.6299582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-03-29T06:20:11.6306230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2025-03-29T06:20:12.6332790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2025-03-29T06:20:13.6408961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T06:20:14.6405553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.55,A,,,V,,V,,V*6B
2025-03-29T06:20:15.6402172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-03-29T06:20:16.6408699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T06:20:17.6405805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T06:20:18.6412093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-29T06:20:19.6508221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T06:20:20.6504902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-29T06:20:21.6511436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-29T06:20:22.6508303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-29T06:20:23.6515025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-29T06:20:24.6511363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.48,A,,,V,,V,,V*6D
2025-03-29T06:20:25.6508116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-03-29T06:20:26.6614469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-29T06:20:27.6610806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-29T06:20:28.6617645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T06:20:29.6614229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T06:20:30.6620923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:20:31.6617408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:20:32.6713474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:20:33.6719788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:20:34.6716454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T06:20:35.6723126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T06:20:36.6719735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T06:20:37.6716710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T06:20:38.6723299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T06:20:39.6819162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T06:20:40.6826038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T06:20:41.6822489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T06:20:42.6828977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-29T06:20:43.6825687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-29T06:20:44.6822230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-29T06:20:45.6828950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-29T06:20:46.6925090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-29T06:20:47.6931745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T06:20:48.6928390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:20:49.6925109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-29T06:20:50.6931454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:20:51.6928279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:20:52.6934889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:20:53.7031372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:20:54.7037903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2025-03-29T06:20:55.7034713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2025-03-29T06:20:56.7031246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:20:57.7037948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,,,V,,V,,V*6D
2025-03-29T06:20:58.7034358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.46,A,,,V,,V,,V*63
2025-03-29T06:20:59.7040934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-29T06:21:00.7137135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-29T06:21:01.7133894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-29T06:21:02.7140393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:21:03.7137148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,,,V,,V,,V*6D
2025-03-29T06:21:04.7143599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.46,A,,,V,,V,,V*6C
2025-03-29T06:21:05.7140439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.47,A,,,V,,V,,V*60
2025-03-29T06:21:06.7147148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.47,A,,,V,,V,,V*60
2025-03-29T06:21:07.7243069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.47,A,,,V,,V,,V*60
2025-03-29T06:21:08.7239828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.48,A,,,V,,V,,V*6E
2025-03-29T06:21:09.7246183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.49,A,,,V,,V,,V*6F
2025-03-29T06:21:10.7242849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.49,A,,,V,,V,,V*6F
2025-03-29T06:21:11.7249480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.50,A,,,V,,V,,V*67
2025-03-29T06:21:12.7259671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.50,A,,,V,,V,,V*66
2025-03-29T06:21:13.7242704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.50,A,,,V,,V,,V*69
2025-03-29T06:21:14.7348833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.50,A,,,V,,V,,V*6B
2025-03-29T06:21:15.7345528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.50,A,,,V,,V,,V*6A
2025-03-29T06:21:16.7352150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.50,A,,,V,,V,,V*6D
2025-03-29T06:21:17.7348858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.49,A,,,V,,V,,V*67
2025-03-29T06:21:18.7355355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.49,A,,,V,,V,,V*66
2025-03-29T06:21:19.7351984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.48,A,,,V,,V,,V*6C
2025-03-29T06:21:20.7348792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.47,A,,,V,,V,,V*6E
2025-03-29T06:21:21.7454726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-29T06:21:22.7451601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:21:23.7458073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.45,A,,,V,,V,,V*60
2025-03-29T06:21:24.7454977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:21:25.7451463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:21:26.7458008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T06:21:27.7553959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-29T06:21:28.7561169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-03-29T06:21:29.7557536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-29T06:21:30.7554263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-03-29T06:21:31.7560775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-29T06:21:32.7557266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-29T06:21:33.7563823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T06:21:34.7660026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-03-29T06:21:35.7666584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-29T06:21:36.7663109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-29T06:21:37.7659961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-29T06:21:38.7666361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-29T06:21:39.7662978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-29T06:21:40.7669604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-29T06:21:41.7765730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-29T06:21:42.7762189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-29T06:21:43.7769012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-29T06:21:44.7765462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-29T06:21:45.7772075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-29T06:21:46.7768827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-03-29T06:21:47.7775471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-29T06:21:48.7786863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-29T06:21:49.7868316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-29T06:21:50.7874748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:21:51.7871510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:21:52.7878067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-29T06:21:53.7874611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-29T06:21:54.7871385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-29T06:21:55.7977526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-29T06:21:56.7974246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-29T06:21:57.7980733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.37,A,,,V,,V,,V*66
2025-03-29T06:21:58.7977439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-29T06:21:59.8022692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-29T06:22:00.7980531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-29T06:22:01.7976897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-29T06:22:02.8083298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T06:22:03.8079899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T06:22:04.8086833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T06:22:05.8083166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T06:22:06.8079981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T06:22:07.8086581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T06:22:08.8083278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T06:22:09.8189352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-29T06:22:10.8186048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-29T06:22:11.8225244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-29T06:22:12.8189555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-29T06:22:13.8185908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-29T06:22:14.8192441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-29T06:22:15.8288804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.38,A,,,V,,V,,V*63
2025-03-29T06:22:16.8295293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T06:22:17.8291924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-29T06:22:18.8288501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-29T06:22:19.8295147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-29T06:22:20.8291854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-29T06:22:21.8298440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.39,A,,,V,,V,,V*60
2025-03-29T06:22:22.8394534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-29T06:22:23.8391208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-03-29T06:22:24.8398050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:22:25.8394576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:22:26.8401076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:22:27.8397627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:22:28.8404246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:22:29.8500532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:22:30.8497050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:22:31.8503802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:22:32.8500443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-29T06:22:33.8506999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:22:34.8503486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:22:35.8500338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:22:36.8606275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T06:22:37.8602994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T06:22:38.8609579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T06:22:39.8606340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T06:22:40.8612847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T06:22:41.8609551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T06:22:42.8557584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T06:22:43.8592163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T06:22:44.8567828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T06:22:45.8574355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T06:22:46.8570908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T06:22:47.8567673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T06:22:48.8574350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-29T06:22:49.8570777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-29T06:22:50.8676859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-29T06:22:51.8673296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-29T06:22:52.8680189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-29T06:22:53.8676767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-29T06:22:54.8673362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:22:55.8679995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:22:56.8676678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:22:57.8782627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T06:22:58.8779284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T06:22:59.8776288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T06:23:00.8782529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T06:23:01.8779058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T06:23:02.8785884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T06:23:03.8881919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T06:23:04.8888621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T06:23:05.8885079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T06:23:06.8881745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T06:23:07.8888279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-29T06:23:08.8885129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-03-29T06:23:09.8891610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-03-29T06:23:10.8988000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-29T06:23:11.8984524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-29T06:23:12.8991127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-29T06:23:13.8987736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T06:23:14.8987594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T06:23:15.8994245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T06:23:16.8991048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T06:23:17.9094111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T06:23:18.9090867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T06:23:19.9093937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T06:23:20.9098585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-29T06:23:21.9094986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.46,A,,,V,,V,,V*67
2025-03-29T06:23:22.9091645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-03-29T06:23:23.9098225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-29T06:23:24.9199795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-03-29T06:23:25.9201900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-03-29T06:23:26.9198226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-29T06:23:27.9204765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-29T06:23:28.9198114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-03-29T06:23:29.9204700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.47,A,,,V,,V,,V*62
2025-03-29T06:23:30.9205047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T06:23:31.9303576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T06:23:32.9298766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T06:23:33.9304544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:23:34.9301099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:23:35.9307771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T06:23:36.9304032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T06:23:37.9310557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T06:23:38.9407245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T06:23:39.9406316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T06:23:40.9404444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T06:23:41.9406265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T06:23:42.9411679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T06:23:43.9407599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T06:23:44.9414073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T06:23:45.9507806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T06:23:46.9512501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:23:47.9509132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T06:23:48.9513284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:23:49.9512442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:23:50.9518839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:23:51.9615665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:23:52.9613987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T06:23:53.9620661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.37,A,,,V,,V,,V*65
2025-03-29T06:23:54.9622200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-29T06:23:55.9619319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-03-29T06:23:56.9615566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-29T06:23:57.9622579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-29T06:23:58.9719080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-29T06:23:59.9724323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-03-29T06:24:00.9722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-29T06:24:01.9728270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-29T06:24:02.9725113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:24:03.9721672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:24:04.9728117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:24:05.9824564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:24:06.9831215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-29T06:24:07.9827578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-29T06:24:08.9824228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-29T06:24:09.9827701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-29T06:24:10.9834148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-29T06:24:11.9830871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-29T06:24:12.9926917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:24:13.9933493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-29T06:24:14.9930123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:24:15.9938457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:24:16.9935113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-29T06:24:17.9931754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:24:18.9938399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-29T06:24:20.0034760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-29T06:24:21.0041331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:24:22.0040445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-29T06:24:23.0040666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-29T06:24:24.0037288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-29T06:24:25.0036467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T06:24:26.0045440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-29T06:24:27.0141110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-29T06:24:28.0138020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-29T06:24:29.0144450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-29T06:24:30.0140683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-29T06:24:31.0147590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-29T06:24:32.0149772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-29T06:24:33.0146487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:24:34.0242533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:24:35.0249073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:24:36.0245702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:24:37.0252497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-29T06:24:38.0248920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-29T06:24:39.0245790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-29T06:24:40.0252211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-29T06:24:41.0348469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-03-29T06:24:42.0352698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-29T06:24:43.0349330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-29T06:24:44.0350712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-29T06:24:45.0355620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-29T06:24:46.0350597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-29T06:24:47.0455497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-03-29T06:24:48.0457210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:24:49.0453738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-29T06:24:50.0455320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-29T06:24:51.0456661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-29T06:24:52.0459306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T06:24:53.0457437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T06:24:54.0556183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T06:24:55.0564877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T06:24:56.0561630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-29T06:24:57.0558342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T06:24:58.0564820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:24:59.0569306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:25:00.0561591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-29T06:25:01.0669357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T06:25:02.0666149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.46,A,,,V,,V,,V*62
2025-03-29T06:25:03.0666695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-03-29T06:25:04.0671684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-03-29T06:25:05.0670400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-29T06:25:06.0672638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:25:07.0671604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-29T06:25:08.0766158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:25:09.0768197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T06:25:10.0767430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:25:11.0775613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-29T06:25:12.0774538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-29T06:25:13.0771199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.41,A,,,V,,V,,V*65
2025-03-29T06:25:14.0871147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:25:15.0877795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-03-29T06:25:16.0874634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-03-29T06:25:17.0880752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-29T06:25:18.0875398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-29T06:25:19.0874617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-29T06:25:20.0876324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.38,A,,,V,,V,,V*66
2025-03-29T06:25:21.0882796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.38,A,,,V,,V,,V*65
2025-03-29T06:25:22.0979084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.38,A,,,V,,V,,V*64
2025-03-29T06:25:23.0985975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.37,A,,,V,,V,,V*6B
2025-03-29T06:25:24.0982496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T06:25:25.0979024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T06:25:26.0978574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T06:25:27.0986203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-29T06:25:28.1081548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-29T06:25:29.1087067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-29T06:25:30.1085458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-29T06:25:31.1082011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:25:32.1089603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2025-03-29T06:25:33.1086319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:25:34.1092752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:25:35.1188074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:25:36.1187129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:25:37.1195970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:25:38.1187721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.35,A,,,V,,V,,V*69
2025-03-29T06:25:39.1196826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.35,A,,,V,,V,,V*6B
2025-03-29T06:25:40.1193471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.35,A,,,V,,V,,V*6A
2025-03-29T06:25:41.1190762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.35,A,,,V,,V,,V*65
2025-03-29T06:25:42.1298224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.35,A,,,V,,V,,V*64
2025-03-29T06:25:43.1294873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.34,A,,,V,,V,,V*6D
2025-03-29T06:25:44.1291537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.34,A,,,V,,V,,V*6C
2025-03-29T06:25:45.1294500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.34,A,,,V,,V,,V*6E
2025-03-29T06:25:46.1300378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.34,A,,,V,,V,,V*69
2025-03-29T06:25:47.1299510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.34,A,,,V,,V,,V*68
2025-03-29T06:25:48.1296080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:25:49.1402343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:25:50.1399233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:25:51.1405367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:25:52.1401423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.34,A,,,V,,V,,V*65
2025-03-29T06:25:53.1407046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-29T06:25:54.1429417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-29T06:25:55.1401809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-29T06:25:56.1507979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-29T06:25:57.1504648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.32,A,,,V,,V,,V*63
2025-03-29T06:25:58.1501226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.32,A,,,V,,V,,V*63
2025-03-29T06:25:59.1501657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.31,A,,,V,,V,,V*60
2025-03-29T06:26:00.1508269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.31,A,,,V,,V,,V*60
2025-03-29T06:26:01.1505846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.31,A,,,V,,V,,V*60
2025-03-29T06:26:02.1507426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.31,A,,,V,,V,,V*60
2025-03-29T06:26:03.1613450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:26:04.1614737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:26:05.1606316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:26:06.1612790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:26:07.1614435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.29,A,,,V,,V,,V*69
2025-03-29T06:26:08.1609545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.29,A,,,V,,V,,V*69
2025-03-29T06:26:09.1710608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,,,V,,V,,V*69
2025-03-29T06:26:10.1717223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.28,A,,,V,,V,,V*69
2025-03-29T06:26:11.1715732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.28,A,,,V,,V,,V*67
2025-03-29T06:26:12.1713543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.27,A,,,V,,V,,V*68
2025-03-29T06:26:13.1720241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.27,A,,,V,,V,,V*69
2025-03-29T06:26:14.1717517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.27,A,,,V,,V,,V*69
2025-03-29T06:26:15.1713970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.27,A,,,V,,V,,V*69
2025-03-29T06:26:16.1820790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.27,A,,,V,,V,,V*69
2025-03-29T06:26:17.1817440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:26:18.1824127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:26:19.1817228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:26:20.1822109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:26:21.1821336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:26:22.1826036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.27,A,,,V,,V,,V*6B
2025-03-29T06:26:23.1927975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.27,A,,,V,,V,,V*6A
2025-03-29T06:26:24.1924619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.28,A,,,V,,V,,V*65
2025-03-29T06:26:25.1921465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,,,V,,V,,V*66
2025-03-29T06:26:26.1927877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.29,A,,,V,,V,,V*67
2025-03-29T06:26:27.1924437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.29,A,,,V,,V,,V*66
2025-03-29T06:26:28.1927569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:26:29.1926808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.30,A,,,V,,V,,V*60
2025-03-29T06:26:30.2032728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.31,A,,,V,,V,,V*61
2025-03-29T06:26:31.2030630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.32,A,,,V,,V,,V*62
2025-03-29T06:26:32.2032049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.32,A,,,V,,V,,V*62
2025-03-29T06:26:33.2033866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-29T06:26:34.2033278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.34,A,,,V,,V,,V*65
2025-03-29T06:26:35.2029968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.34,A,,,V,,V,,V*65
2025-03-29T06:26:36.2033496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.35,A,,,V,,V,,V*6B
2025-03-29T06:26:37.2134936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.36,A,,,V,,V,,V*68
2025-03-29T06:26:38.2134449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.37,A,,,V,,V,,V*69
2025-03-29T06:26:39.2135790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.37,A,,,V,,V,,V*69
2025-03-29T06:26:40.2134580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.38,A,,,V,,V,,V*69
2025-03-29T06:26:41.2131554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.38,A,,,V,,V,,V*69
2025-03-29T06:26:42.2138551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:43.2234994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:44.2241434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:45.2237993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:46.2236143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:47.2242566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:48.2240087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:49.2241853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T06:26:50.2247473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.39,A,,,V,,V,,V*67
2025-03-29T06:26:51.2343469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.39,A,,,V,,V,,V*67
2025-03-29T06:26:52.2343905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.39,A,,,V,,V,,V*67
2025-03-29T06:26:53.2349147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.38,A,,,V,,V,,V*67
2025-03-29T06:26:54.2345872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.38,A,,,V,,V,,V*66
2025-03-29T06:26:55.2342694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.38,A,,,V,,V,,V*66
2025-03-29T06:26:56.2349126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:57.2445158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:58.2452020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.38,A,,,V,,V,,V*68
2025-03-29T06:26:59.2447943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.38,A,,,V,,V,,V*69
2025-03-29T06:27:00.2389911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.37,A,,,V,,V,,V*67
2025-03-29T06:27:01.2325750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.37,A,,,V,,V,,V*67
2025-03-29T06:27:02.2309103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.37,A,,,V,,V,,V*67
2025-03-29T06:27:03.2307546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-29T06:27:04.2409364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.36,A,,,V,,V,,V*66
2025-03-29T06:27:05.2407866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.35,A,,,V,,V,,V*65
2025-03-29T06:27:06.2413282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.35,A,,,V,,V,,V*65
2025-03-29T06:27:07.2409944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.34,A,,,V,,V,,V*64
2025-03-29T06:27:08.2416290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.33,A,,,V,,V,,V*63
2025-03-29T06:27:09.2413001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:27:10.2419511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:27:11.2516371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.31,A,,,V,,V,,V*6E
2025-03-29T06:27:12.2521548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:27:13.2516730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.30,A,,,V,,V,,V*6C
2025-03-29T06:27:14.2519486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-29T06:27:15.2516194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-29T06:27:16.2522631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.28,A,,,V,,V,,V*64
2025-03-29T06:27:17.2521524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:27:18.2616225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:27:19.2625342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.27,A,,,V,,V,,V*6C
2025-03-29T06:27:20.2623377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.26,A,,,V,,V,,V*6D
2025-03-29T06:27:21.2622164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:27:22.2619161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:27:23.2619325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.26,A,,,V,,V,,V*6F
2025-03-29T06:27:24.2624707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.26,A,,,V,,V,,V*6F
2025-03-29T06:27:25.2726511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.26,A,,,V,,V,,V*6E
2025-03-29T06:27:26.2728084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.26,A,,,V,,V,,V*6E
2025-03-29T06:27:27.2730751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,,,V,,V,,V*61
2025-03-29T06:27:28.2725629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,,,V,,V,,V*61
2025-03-29T06:27:29.2731082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,,,V,,V,,V*61
2025-03-29T06:27:30.2727124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.26,A,,,V,,V,,V*61
2025-03-29T06:27:31.2733458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.27,A,,,V,,V,,V*60
2025-03-29T06:27:32.2833343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:27:33.2832726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:27:34.2829080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:27:35.2835861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:27:36.2832643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:27:37.2836783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.27,A,,,V,,V,,V*6E
2025-03-29T06:27:38.2931686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.28,A,,,V,,V,,V*61
2025-03-29T06:27:39.2932987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.28,A,,,V,,V,,V*62
2025-03-29T06:27:40.2939668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.28,A,,,V,,V,,V*63
2025-03-29T06:27:41.2937232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.28,A,,,V,,V,,V*63
2025-03-29T06:27:42.2936664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.29,A,,,V,,V,,V*64
2025-03-29T06:27:43.2933316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.29,A,,,V,,V,,V*67
2025-03-29T06:27:44.2940295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.29,A,,,V,,V,,V*67
2025-03-29T06:27:45.3038456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.29,A,,,V,,V,,V*66
2025-03-29T06:27:46.3045422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.29,A,,,V,,V,,V*68
2025-03-29T06:27:47.3042903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.29,A,,,V,,V,,V*69
2025-03-29T06:27:48.3039298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.30,A,,,V,,V,,V*61
2025-03-29T06:27:49.3046184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:27:50.3045117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.31,A,,,V,,V,,V*6E
2025-03-29T06:27:51.3041723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.31,A,,,V,,V,,V*6D
2025-03-29T06:27:52.3141943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:27:53.3141401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2025-03-29T06:27:54.3149986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.32,A,,,V,,V,,V*69
2025-03-29T06:27:55.3146633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:27:56.3143162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.33,A,,,V,,V,,V*6A
2025-03-29T06:27:57.3149888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-03-29T06:27:58.3146592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.33,A,,,V,,V,,V*62
2025-03-29T06:27:59.3252653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.34,A,,,V,,V,,V*64
2025-03-29T06:28:00.3249344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.34,A,,,V,,V,,V*6B
2025-03-29T06:28:01.3246716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.34,A,,,V,,V,,V*6A
2025-03-29T06:28:02.3253283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.34,A,,,V,,V,,V*69
2025-03-29T06:28:03.3247806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.34,A,,,V,,V,,V*6F
2025-03-29T06:28:04.3254332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.34,A,,,V,,V,,V*6D
2025-03-29T06:28:05.3257440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.34,A,,,V,,V,,V*6C
2025-03-29T06:28:06.3358928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.34,A,,,V,,V,,V*67
2025-03-29T06:28:07.3354845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2025-03-29T06:28:08.3360653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:28:09.3357599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-29T06:28:10.3357970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-03-29T06:28:11.3356681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.33,A,,,V,,V,,V*68
2025-03-29T06:28:12.3362881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-29T06:28:13.3456212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-03-29T06:28:14.3489643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.32,A,,,V,,V,,V*6D
2025-03-29T06:28:15.3456668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-29T06:28:16.3459423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:28:17.3465909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-29T06:28:18.3462499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-29T06:28:19.3464522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-29T06:28:20.3569366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-29T06:28:21.3561716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-29T06:28:22.3570845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-29T06:28:23.3561825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-29T06:28:24.3571695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-29T06:28:25.3572865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:28:26.3668495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:28:27.3665265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:28:28.3672269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:28:29.3668797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T06:28:30.3675447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:31.3668112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:32.3669786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:33.3768728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:34.3777797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:35.3773964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:36.3770652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-29T06:28:37.3779220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-29T06:28:38.3775713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:28:39.3782446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:28:40.3875070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:28:41.3876439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-29T06:28:42.3879475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-29T06:28:43.3877067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-29T06:28:44.3883686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-29T06:28:45.3885060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-29T06:28:46.3886546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-29T06:28:47.3982506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-29T06:28:48.3983822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-29T06:28:49.3983028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-29T06:28:50.3987676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-29T06:28:51.3983519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:28:52.3990236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:28:53.3986717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:28:54.4093363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-29T06:28:55.4089781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-29T06:28:56.4086384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-29T06:28:57.4093211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-29T06:28:58.4089738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-29T06:28:59.4096480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.33,A,,,V,,V,,V*61
2025-03-29T06:29:00.4094379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T06:29:01.4195436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-29T06:29:02.4197770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-29T06:29:03.4194488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-29T06:29:04.4195759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:29:05.4194245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-29T06:29:06.4193246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-29T06:29:07.4198687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-29T06:29:08.4296404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-29T06:29:09.4298757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.33,A,,,V,,V,,V*6D
2025-03-29T06:29:10.4300144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-03-29T06:29:11.4299115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-29T06:29:12.4305773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-29T06:29:13.4302618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-03-29T06:29:14.4304697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-03-29T06:29:15.4406118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-03-29T06:29:16.4408327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-03-29T06:29:17.4400550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.40,A,,,V,,V,,V*62
2025-03-29T06:29:18.4407187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-03-29T06:29:19.4408567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-03-29T06:29:20.4406538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:29:21.4502750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:22.4513120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:29:23.4443518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:29:24.4510618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:29:25.4512696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-29T06:29:26.4507908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-03-29T06:29:27.4516081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-03-29T06:29:28.4608916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:29.4613259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:30.4618681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:31.4613879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:32.4615770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:33.4612486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T06:29:34.4617281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-29T06:29:35.4714650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-29T06:29:36.4716655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-03-29T06:29:37.4718704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-29T06:29:38.4718052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.47,A,,,V,,V,,V*68
2025-03-29T06:29:39.4719551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-29T06:29:40.4724898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-29T06:29:41.4724316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-29T06:29:42.4821626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:29:43.4821334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:29:44.4822594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:45.4819539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:46.4826107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:47.4822563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:48.4922848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:29:49.4925197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:29:50.4924253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:29:51.4930843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-03-29T06:29:52.4928412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:29:53.4933634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:29:54.4935174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:29:55.4931778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-29T06:29:56.5027929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-29T06:29:57.5034323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-29T06:29:58.5031301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-29T06:29:59.5038012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-29T06:30:00.5033372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2025-03-29T06:30:01.5039428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:30:02.5041242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-03-29T06:30:03.5138801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-03-29T06:30:04.5142095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-03-29T06:30:05.5138934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2025-03-29T06:30:06.5135420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:30:07.5141349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-29T06:30:08.5141473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-29T06:30:09.5244750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:30:10.5242345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-29T06:30:11.5238973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:30:12.5245714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-29T06:30:13.5242540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-03-29T06:30:14.5243915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-03-29T06:30:15.5243864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:30:16.5349865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-29T06:30:17.5349864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-29T06:30:18.5346684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-29T06:30:19.5347527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-29T06:30:20.5348663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-29T06:30:21.5350950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-29T06:30:22.5346972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:30:23.5452641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:30:24.5449477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:30:25.5455931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:30:26.5452547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T06:30:27.5475994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-03-29T06:30:28.5458225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-03-29T06:30:29.5459915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-29T06:30:30.5557842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-29T06:30:31.5554611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-29T06:30:32.5559291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-29T06:30:33.5555869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T06:30:34.5556468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T06:30:35.5564694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T06:30:36.5560975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T06:30:37.5657918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:30:38.5664624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-03-29T06:30:39.5662296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-29T06:30:40.5658716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-29T06:30:41.5665460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-29T06:30:42.5662016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:30:43.5667647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-03-29T06:30:44.5765257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-29T06:30:45.5763662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2025-03-29T06:30:46.5770215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2025-03-29T06:30:47.5770829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:30:48.5766667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:30:49.5769376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-03-29T06:30:50.5869791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2025-03-29T06:30:51.5866293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-03-29T06:30:52.5872989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-03-29T06:30:53.5872896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2025-03-29T06:30:54.5874630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-03-29T06:30:55.5871236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T06:30:56.5877726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2025-03-29T06:30:57.5973907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-03-29T06:30:58.5980595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.58,A,,,V,,V,,V*67
2025-03-29T06:30:59.5974827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:31:00.5981700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-03-29T06:31:01.5981963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-29T06:31:02.5979923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-29T06:31:03.5978517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-29T06:31:04.6080985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-03-29T06:31:05.6077621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-03-29T06:31:06.6084261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-29T06:31:07.6081015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2025-03-29T06:31:08.6079329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-03-29T06:31:09.6087267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2025-03-29T06:31:10.6189572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:31:11.6187552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:31:12.6189254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-03-29T06:31:13.6191025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-03-29T06:31:14.6190128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2025-03-29T06:31:15.6189665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-03-29T06:31:16.6188093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-03-29T06:31:17.6120951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:18.6155488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:19.6155012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:20.6147547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:21.6152542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:22.6155078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:23.6150138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2025-03-29T06:31:24.6156828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:25.6252889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:31:26.6249608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-29T06:31:27.6257849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-29T06:31:28.6255528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-29T06:31:29.6251997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:31:30.6254237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:31:31.6260779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:31:32.6356999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-03-29T06:31:33.6363708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-29T06:31:34.6360460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-29T06:31:35.6362710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-29T06:31:36.6361459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-29T06:31:37.6364083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-03-29T06:31:38.6458545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-03-29T06:31:39.6467081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2025-03-29T06:31:40.6466495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2025-03-29T06:31:41.6481244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-03-29T06:31:42.6469596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.67,A,,,V,,V,,V*65
2025-03-29T06:31:43.6465470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-03-29T06:31:44.6467771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-03-29T06:31:45.6565636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T06:31:46.6572058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2025-03-29T06:31:47.6572351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2025-03-29T06:31:48.6565075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-03-29T06:31:49.6571673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:31:50.6568861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-29T06:31:51.6575610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-03-29T06:31:52.6671546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-03-29T06:31:53.6678160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.54,A,,,V,,V,,V*61
2025-03-29T06:31:54.6676027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-29T06:31:55.6672652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:31:56.6679266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2025-03-29T06:31:57.6675995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T06:31:58.6772156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2025-03-29T06:31:59.6778809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-03-29T06:32:00.6780474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-29T06:32:01.6776624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2025-03-29T06:32:02.6778286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.44,A,,,V,,V,,V*6D
2025-03-29T06:32:03.6784081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-03-29T06:32:04.6779333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.42,A,,,V,,V,,V*6F
2025-03-29T06:32:05.6780943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:32:06.6885960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.40,A,,,V,,V,,V*69
2025-03-29T06:32:07.6882904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.39,A,,,V,,V,,V*64
2025-03-29T06:32:08.6879240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-29T06:32:09.6881750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.37,A,,,V,,V,,V*65
2025-03-29T06:32:10.6886841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-29T06:32:11.6886193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.35,A,,,V,,V,,V*6E
2025-03-29T06:32:12.6982020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-29T06:32:13.6990079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-29T06:32:14.6984428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.33,A,,,V,,V,,V*6A
2025-03-29T06:32:15.6991197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.32,A,,,V,,V,,V*6B
2025-03-29T06:32:16.6985481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-03-29T06:32:17.6992197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-29T06:32:18.6992516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-03-29T06:32:19.7088850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-29T06:32:20.7096802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-29T06:32:21.7091818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-29T06:32:22.7093582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-29T06:32:23.7096362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-29T06:32:24.7093143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:32:25.7099768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:32:26.7195821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-03-29T06:32:27.7193451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-29T06:32:28.7202052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-29T06:32:29.7199652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-03-29T06:32:30.7200043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-29T06:32:31.7204541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-29T06:32:32.7201352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.23,A,,,V,,V,,V*68
2025-03-29T06:32:33.7297213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-29T06:32:34.7303301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-29T06:32:35.7301827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-29T06:32:36.7308056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-29T06:32:37.7300417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-29T06:32:38.7301648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-29T06:32:39.7310169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-29T06:32:40.7405261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-29T06:32:41.7404404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.18,A,,,V,,V,,V*69
2025-03-29T06:32:42.7410657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-29T06:32:43.7407199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2025-03-29T06:32:44.7412718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-29T06:32:45.7409446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-29T06:32:46.7515603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-29T06:32:47.7511685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-03-29T06:32:48.7514509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-29T06:32:49.7511165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-29T06:32:50.7517966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-29T06:32:51.7514545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.07,A,,,V,,V,,V*6E
2025-03-29T06:32:52.7511276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-29T06:32:53.7620840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-29T06:32:54.7615993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-29T06:32:55.7612586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-29T06:32:56.7619371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-29T06:32:57.7615681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2025-03-29T06:32:58.7623486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2025-03-29T06:32:59.7619490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.14,A,,,V,,V,,V*48
2025-03-29T06:33:00.7717042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.16,A,,,V,,V,,V*4A
2025-03-29T06:33:01.7723379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.21,A,,,V,,V,,V*41
2025-03-29T06:33:02.7718404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.25,A,,,V,,V,,V*47
2025-03-29T06:33:03.7726398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.29,A,,,V,,V,,V*4D
2025-03-29T06:33:04.7722303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.34,A,,,V,,V,,V*4C
2025-03-29T06:33:05.7723959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.38,A,,,V,,V,,V*49
2025-03-29T06:33:06.7720965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.42,A,,,V,,V,,V*46
2025-03-29T06:33:07.7826746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.45,A,,,V,,V,,V*46
2025-03-29T06:33:08.7825538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.48,A,,,V,,V,,V*49
2025-03-29T06:33:09.7824111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.50,A,,,V,,V,,V*4E
2025-03-29T06:33:10.7830220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.52,A,,,V,,V,,V*47
2025-03-29T06:33:11.7825471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.54,A,,,V,,V,,V*44
2025-03-29T06:33:12.7833563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.55,A,,,V,,V,,V*46
2025-03-29T06:33:13.7830107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-03-29T06:33:14.7926644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-03-29T06:33:15.7933023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.56,A,,,V,,V,,V*45
2025-03-29T06:33:16.7932041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.56,A,,,V,,V,,V*4C
2025-03-29T06:33:17.7928768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.56,A,,,V,,V,,V*48
2025-03-29T06:33:18.7935124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2025-03-29T06:33:19.7931930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.56,A,,,V,,V,,V*4F
2025-03-29T06:33:20.7932519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.56,A,,,V,,V,,V*4A
2025-03-29T06:33:21.8030747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.56,A,,,V,,V,,V*45
2025-03-29T06:33:22.8032719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.55,A,,,V,,V,,V*42
2025-03-29T06:33:23.8038563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.55,A,,,V,,V,,V*44
2025-03-29T06:33:24.8035004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.55,A,,,V,,V,,V*41
2025-03-29T06:33:25.8042468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.54,A,,,V,,V,,V*4D
2025-03-29T06:33:26.8038907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.54,A,,,V,,V,,V*42
2025-03-29T06:33:27.8035736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.54,A,,,V,,V,,V*4E
2025-03-29T06:33:28.8144282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.54,A,,,V,,V,,V*42
2025-03-29T06:33:29.8143811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.54,A,,,V,,V,,V*4E
2025-03-29T06:33:30.8142185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-03-29T06:33:31.8144106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.54,A,,,V,,V,,V*43
2025-03-29T06:33:32.8139332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.54,A,,,V,,V,,V*47
2025-03-29T06:33:33.8145855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.53,A,,,V,,V,,V*4E
2025-03-29T06:33:34.8239993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-03-29T06:33:35.8242304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.54,A,,,V,,V,,V*44
2025-03-29T06:33:36.8248911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.54,A,,,V,,V,,V*46
2025-03-29T06:33:37.8248677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.55,A,,,V,,V,,V*42
2025-03-29T06:33:38.8250548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.55,A,,,V,,V,,V*46
2025-03-29T06:33:39.8252763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.55,A,,,V,,V,,V*46
2025-03-29T06:33:40.8249283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.56,A,,,V,,V,,V*47
2025-03-29T06:33:41.8346888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.57,A,,,V,,V,,V*49
2025-03-29T06:33:42.8352532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.57,A,,,V,,V,,V*40
2025-03-29T06:33:43.8349350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.58,A,,,V,,V,,V*4A
2025-03-29T06:33:44.8355699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.59,A,,,V,,V,,V*48
2025-03-29T06:33:45.8354174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.59,A,,,V,,V,,V*48
2025-03-29T06:33:46.8350738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.59,A,,,V,,V,,V*48
2025-03-29T06:33:47.8355415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.59,A,,,V,,V,,V*46
2025-03-29T06:33:48.8449627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.59,A,,,V,,V,,V*46
2025-03-29T06:33:49.8451631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-03-29T06:33:50.8458359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.61,A,,,V,,V,,V*4C
2025-03-29T06:33:51.8455055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.62,A,,,V,,V,,V*49
2025-03-29T06:33:52.8461522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.62,A,,,V,,V,,V*4B
2025-03-29T06:33:53.8458173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.63,A,,,V,,V,,V*4F
2025-03-29T06:33:54.8454826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.63,A,,,V,,V,,V*4F
2025-03-29T06:33:55.8560995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.64,A,,,V,,V,,V*46
2025-03-29T06:33:56.8557677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.65,A,,,V,,V,,V*43
2025-03-29T06:33:57.8564366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.65,A,,,V,,V,,V*43
2025-03-29T06:33:58.8566443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.65,A,,,V,,V,,V*4E
2025-03-29T06:33:59.8562101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.65,A,,,V,,V,,V*4E
2025-03-29T06:34:00.8558831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.65,A,,,V,,V,,V*4E
2025-03-29T06:34:01.8558665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.65,A,,,V,,V,,V*45
2025-03-29T06:34:02.8664297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.66,A,,,V,,V,,V*41
2025-03-29T06:34:03.8668722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.66,A,,,V,,V,,V*41
2025-03-29T06:34:04.8665375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.66,A,,,V,,V,,V*4C
2025-03-29T06:34:05.8670124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.66,A,,,V,,V,,V*47
2025-03-29T06:34:06.8666789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.66,A,,,V,,V,,V*44
2025-03-29T06:34:07.8664002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.66,A,,,V,,V,,V*44
2025-03-29T06:34:08.8665502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.67,A,,,V,,V,,V*46
2025-03-29T06:34:09.8771506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.67,A,,,V,,V,,V*46
2025-03-29T06:34:10.8769390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.68,A,,,V,,V,,V*4D
2025-03-29T06:34:11.8765950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.70,A,,,V,,V,,V*43
2025-03-29T06:34:12.8766846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.70,A,,,V,,V,,V*43
2025-03-29T06:34:13.8773667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.71,A,,,V,,V,,V*4F
2025-03-29T06:34:14.8770398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.72,A,,,V,,V,,V*44
2025-03-29T06:34:15.8769309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.72,A,,,V,,V,,V*41
2025-03-29T06:34:16.8875392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.73,A,,,V,,V,,V*43
2025-03-29T06:34:17.8807974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.74,A,,,V,,V,,V*46
2025-03-29T06:34:18.8877650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.74,A,,,V,,V,,V*46
2025-03-29T06:34:19.8874404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.74,A,,,V,,V,,V*46
2025-03-29T06:34:20.8881806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.74,A,,,V,,V,,V*46
2025-03-29T06:34:21.8873998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.74,A,,,V,,V,,V*41
2025-03-29T06:34:22.8975367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.73,A,,,V,,V,,V*42
2025-03-29T06:34:23.8973973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.73,A,,,V,,V,,V*4B
2025-03-29T06:34:24.8976157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.73,A,,,V,,V,,V*4B
2025-03-29T06:34:25.8982865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.73,A,,,V,,V,,V*4E
2025-03-29T06:34:26.8979667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.73,A,,,V,,V,,V*4C
2025-03-29T06:34:27.8985151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.73,A,,,V,,V,,V*41
2025-03-29T06:34:28.8983975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.72,A,,,V,,V,,V*4F
2025-03-29T06:34:29.8986360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.72,A,,,V,,V,,V*41
2025-03-29T06:34:30.9082608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.72,A,,,V,,V,,V*47
2025-03-29T06:34:31.9083742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.72,A,,,V,,V,,V*42
2025-03-29T06:34:32.9084889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.72,A,,,V,,V,,V*42
2025-03-29T06:34:33.9084621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.72,A,,,V,,V,,V*43
2025-03-29T06:34:34.9089079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.72,A,,,V,,V,,V*47
2025-03-29T06:34:35.9085601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.71,A,,,V,,V,,V*48
2025-03-29T06:34:36.9092358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.70,A,,,V,,V,,V*47
2025-03-29T06:34:37.9188573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,0.69,A,,,V,,V,,V*4D
2025-03-29T06:34:38.9190904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.67,A,,,V,,V,,V*47
2025-03-29T06:34:39.9185889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.66,A,,,V,,V,,V*4D
2025-03-29T06:34:40.9187829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.64,A,,,V,,V,,V*4E
2025-03-29T06:34:41.9193398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.62,A,,,V,,V,,V*4C
2025-03-29T06:34:42.9194519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.59,A,,,V,,V,,V*4F
2025-03-29T06:34:43.9289649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.57,A,,,V,,V,,V*46
2025-03-29T06:34:44.9296408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.54,A,,,V,,V,,V*40
2025-03-29T06:34:45.9294208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.52,A,,,V,,V,,V*40
2025-03-29T06:34:46.9293257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.49,A,,,V,,V,,V*4C
2025-03-29T06:34:47.9299878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.45,A,,,V,,V,,V*44
2025-03-29T06:34:48.9300053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.42,A,,,V,,V,,V*4E
2025-03-29T06:34:49.9295091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.40,A,,,V,,V,,V*46
2025-03-29T06:34:50.9399865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.37,A,,,V,,V,,V*41
2025-03-29T06:34:51.9399011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.35,A,,,V,,V,,V*41
2025-03-29T06:34:52.9397153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.33,A,,,V,,V,,V*47
2025-03-29T06:34:53.9402367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.30,A,,,V,,V,,V*47
2025-03-29T06:34:54.9398961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.29,A,,,V,,V,,V*48
2025-03-29T06:34:55.9405694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.27,A,,,V,,V,,V*47
2025-03-29T06:34:56.9402328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.25,A,,,V,,V,,V*47
2025-03-29T06:34:57.9498368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.23,A,,,V,,V,,V*4F
2025-03-29T06:34:58.9502191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.22,A,,,V,,V,,V*46
2025-03-29T06:34:59.9500682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.21,A,,,V,,V,,V*44
2025-03-29T06:35:00.9507027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.20,A,,,V,,V,,V*47
2025-03-29T06:35:01.9501827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.20,A,,,V,,V,,V*40
2025-03-29T06:35:02.9508264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.20,A,,,V,,V,,V*41
2025-03-29T06:35:03.9505011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.20,A,,,V,,V,,V*43
2025-03-29T06:35:04.9607003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.21,A,,,V,,V,,V*42
2025-03-29T06:35:05.9612645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.22,A,,,V,,V,,V*4F
2025-03-29T06:35:06.9609280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.22,A,,,V,,V,,V*45
2025-03-29T06:35:07.9605987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.23,A,,,V,,V,,V*44
2025-03-29T06:35:08.9612541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.24,A,,,V,,V,,V*41
2025-03-29T06:35:09.9614267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.24,A,,,V,,V,,V*40
2025-03-29T06:35:10.9612610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.24,A,,,V,,V,,V*47
2025-03-29T06:35:11.9708976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-03-29T06:35:12.9712632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.26,A,,,V,,V,,V*49
2025-03-29T06:35:13.9715571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.27,A,,,V,,V,,V*49
2025-03-29T06:35:14.9716394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.28,A,,,V,,V,,V*4E
2025-03-29T06:35:15.9715793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.29,A,,,V,,V,,V*4E
2025-03-29T06:35:16.9717050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.29,A,,,V,,V,,V*4E
2025-03-29T06:35:17.9816546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.29,A,,,V,,V,,V*4D
2025-03-29T06:35:18.9814234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.29,A,,,V,,V,,V*4B
2025-03-29T06:35:19.9823050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.29,A,,,V,,V,,V*4A
2025-03-29T06:35:20.9818182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.28,A,,,V,,V,,V*48
2025-03-29T06:35:21.9823535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.28,A,,,V,,V,,V*49
2025-03-29T06:35:22.9816121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.28,A,,,V,,V,,V*49
2025-03-29T06:35:23.9822526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.27,A,,,V,,V,,V*49
2025-03-29T06:35:24.9826510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.26,A,,,V,,V,,V*49
2025-03-29T06:35:25.9920918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.24,A,,,V,,V,,V*4B
2025-03-29T06:35:26.9919441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.22,A,,,V,,V,,V*4C
2025-03-29T06:35:27.9925975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.20,A,,,V,,V,,V*4E
2025-03-29T06:35:28.9923755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.19,A,,,V,,V,,V*44
2025-03-29T06:35:29.9930102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.18,A,,,V,,V,,V*44
2025-03-29T06:35:30.9928037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.18,A,,,V,,V,,V*44
2025-03-29T06:35:32.0026508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.18,A,,,V,,V,,V*42
2025-03-29T06:35:33.0031026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.16,A,,,V,,V,,V*4D
2025-03-29T06:35:34.0023787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.16,A,,,V,,V,,V*4E
2025-03-29T06:35:34.9956618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.16,A,,,V,,V,,V*4F
2025-03-29T06:35:35.9889767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.16,A,,,V,,V,,V*48
2025-03-29T06:35:36.9887829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.16,A,,,V,,V,,V*48
2025-03-29T06:35:37.9893332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.17,A,,,V,,V,,V*48
2025-03-29T06:35:38.9994745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.17,A,,,V,,V,,V*48
2025-03-29T06:35:39.9993841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.17,A,,,V,,V,,V*4A
2025-03-29T06:35:40.9995824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.18,A,,,V,,V,,V*4A
2025-03-29T06:35:41.9994603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.18,A,,,V,,V,,V*4B
2025-03-29T06:35:42.9998361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.19,A,,,V,,V,,V*42
2025-03-29T06:35:43.9998051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.19,A,,,V,,V,,V*42
2025-03-29T06:35:44.9990733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.20,A,,,V,,V,,V*49
2025-03-29T06:35:46.0097224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.20,A,,,V,,V,,V*4A
2025-03-29T06:35:47.0094414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.21,A,,,V,,V,,V*4B
2025-03-29T06:35:48.0101202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.22,A,,,V,,V,,V*48
2025-03-29T06:35:49.0097656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.22,A,,,V,,V,,V*48
2025-03-29T06:35:50.0094167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.23,A,,,V,,V,,V*48
2025-03-29T06:35:51.0098710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.23,A,,,V,,V,,V*48
2025-03-29T06:35:52.0104013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.23,A,,,V,,V,,V*4F
2025-03-29T06:35:53.0202220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.23,A,,,V,,V,,V*4F
2025-03-29T06:35:54.0199107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.24,A,,,V,,V,,V*49
2025-03-29T06:35:55.0205664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.24,A,,,V,,V,,V*4A
2025-03-29T06:35:56.0202025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.24,A,,,V,,V,,V*4A
2025-03-29T06:35:57.0198743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.24,A,,,V,,V,,V*4B
2025-03-29T06:35:58.0205190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.24,A,,,V,,V,,V*44
2025-03-29T06:35:59.0301603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.24,A,,,V,,V,,V*44
2025-03-29T06:36:00.0341163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.24,A,,,V,,V,,V*45
2025-03-29T06:36:01.0307815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.24,A,,,V,,V,,V*46
2025-03-29T06:36:02.0309823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.24,A,,,V,,V,,V*46
2025-03-29T06:36:03.0304687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.24,A,,,V,,V,,V*47
2025-03-29T06:36:04.0307692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.24,A,,,V,,V,,V*44
2025-03-29T06:36:05.0305835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.24,A,,,V,,V,,V*45
2025-03-29T06:36:06.0414591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.25,A,,,V,,V,,V*44
2025-03-29T06:36:07.0406593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.25,A,,,V,,V,,V*43
2025-03-29T06:36:08.0408246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.25,A,,,V,,V,,V*43
2025-03-29T06:36:09.0410138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.26,A,,,V,,V,,V*41
2025-03-29T06:36:10.0416561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.26,A,,,V,,V,,V*41
2025-03-29T06:36:11.0417747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.26,A,,,V,,V,,V*41
2025-03-29T06:36:12.0416968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.26,A,,,V,,V,,V*41
2025-03-29T06:36:13.0517958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.27,A,,,V,,V,,V*43
2025-03-29T06:36:14.0520322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.27,A,,,V,,V,,V*43
2025-03-29T06:36:15.0516838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:16.0513611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:17.0521918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.29,A,,,V,,V,,V*4C
2025-03-29T06:36:18.0521506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.29,A,,,V,,V,,V*4C
2025-03-29T06:36:19.0520307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:20.0615002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:21.0620661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:22.0617097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.28,A,,,V,,V,,V*4D
2025-03-29T06:36:23.0623604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.28,A,,,V,,V,,V*42
2025-03-29T06:36:24.0625856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.28,A,,,V,,V,,V*42
2025-03-29T06:36:25.0624634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.28,A,,,V,,V,,V*42
2025-03-29T06:36:26.0621215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.29,A,,,V,,V,,V*42
2025-03-29T06:36:27.0728213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.29,A,,,V,,V,,V*42
2025-03-29T06:36:28.0725118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.29,A,,,V,,V,,V*42
2025-03-29T06:36:29.0728490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.29,A,,,V,,V,,V*42
2025-03-29T06:36:30.0727371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.29,A,,,V,,V,,V*4A
2025-03-29T06:36:31.0726878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.29,A,,,V,,V,,V*4A
2025-03-29T06:36:32.0725013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.29,A,,,V,,V,,V*4A
2025-03-29T06:36:33.0731016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.28,A,,,V,,V,,V*4B
2025-03-29T06:36:34.0825135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.28,A,,,V,,V,,V*4A
2025-03-29T06:36:35.0831445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.29,A,,,V,,V,,V*4B
2025-03-29T06:36:36.0828299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.29,A,,,V,,V,,V*48
2025-03-29T06:36:37.0834520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.29,A,,,V,,V,,V*48
2025-03-29T06:36:38.0833321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.29,A,,,V,,V,,V*49
2025-03-29T06:36:39.0831621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.29,A,,,V,,V,,V*49
2025-03-29T06:36:40.0837650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.29,A,,,V,,V,,V*49
2025-03-29T06:36:41.0935143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.29,A,,,V,,V,,V*4E
2025-03-29T06:36:42.0933400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.28,A,,,V,,V,,V*4F
2025-03-29T06:36:43.0935904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.28,A,,,V,,V,,V*4F
2025-03-29T06:36:44.0941050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.28,A,,,V,,V,,V*4E
2025-03-29T06:36:45.0936271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.29,A,,,V,,V,,V*4C
2025-03-29T06:36:46.0942853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.29,A,,,V,,V,,V*4C
2025-03-29T06:36:47.0943830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.29,A,,,V,,V,,V*4D
2025-03-29T06:36:48.1039973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.30,A,,,V,,V,,V*4A
2025-03-29T06:36:49.1036618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.30,A,,,V,,V,,V*4B
2025-03-29T06:36:50.1043172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.30,A,,,V,,V,,V*4B
2025-03-29T06:36:51.1042258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.30,A,,,V,,V,,V*41
2025-03-29T06:36:52.1040320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.30,A,,,V,,V,,V*40
2025-03-29T06:36:53.1038810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.30,A,,,V,,V,,V*43
2025-03-29T06:36:54.1145169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.29,A,,,V,,V,,V*4A
2025-03-29T06:36:55.1141612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.29,A,,,V,,V,,V*4D
2025-03-29T06:36:56.1148333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.29,A,,,V,,V,,V*4F
2025-03-29T06:36:57.1144978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.29,A,,,V,,V,,V*4F
2025-03-29T06:36:58.1141438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.29,A,,,V,,V,,V*4F
2025-03-29T06:36:59.1146959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.28,A,,,V,,V,,V*4F
2025-03-29T06:37:00.1149746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.28,A,,,V,,V,,V*4F
2025-03-29T06:37:01.1250836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.28,A,,,V,,V,,V*4F
2025-03-29T06:37:02.1249944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:37:03.1251915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:37:04.1249833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:37:05.1252177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:37:06.1250497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:37:07.1256414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.26,A,,,V,,V,,V*41
2025-03-29T06:37:08.1354484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:37:09.1352448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:37:10.1351431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:37:11.1353462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:37:12.1352833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.26,A,,,V,,V,,V*4F
2025-03-29T06:37:13.1359465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-29T06:37:14.1356873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-29T06:37:15.1463065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.26,A,,,V,,V,,V*46
2025-03-29T06:37:16.1459668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.26,A,,,V,,V,,V*45
2025-03-29T06:37:17.1461480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.26,A,,,V,,V,,V*44
2025-03-29T06:37:18.1459977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.26,A,,,V,,V,,V*44
2025-03-29T06:37:19.1456947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.25,A,,,V,,V,,V*40
2025-03-29T06:37:20.1460868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.25,A,,,V,,V,,V*40
2025-03-29T06:37:21.1467371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.25,A,,,V,,V,,V*41
2025-03-29T06:37:22.1562224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.24,A,,,V,,V,,V*40
2025-03-29T06:37:23.1566910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.24,A,,,V,,V,,V*43
2025-03-29T06:37:24.1561576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.23,A,,,V,,V,,V*44
2025-03-29T06:37:25.1561470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.23,A,,,V,,V,,V*44
2025-03-29T06:37:26.1566024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.22,A,,,V,,V,,V*44
2025-03-29T06:37:27.1571502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.22,A,,,V,,V,,V*44
2025-03-29T06:37:28.1566535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.22,A,,,V,,V,,V*45
2025-03-29T06:37:29.1668449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.21,A,,,V,,V,,V*46
2025-03-29T06:37:30.1666552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.20,A,,,V,,V,,V*47
2025-03-29T06:37:31.1669564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.20,A,,,V,,V,,V*47
2025-03-29T06:37:32.1666269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.19,A,,,V,,V,,V*4D
2025-03-29T06:37:33.1672885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.19,A,,,V,,V,,V*4D
2025-03-29T06:37:34.1667940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.18,A,,,V,,V,,V*4D
2025-03-29T06:37:35.1674700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.18,A,,,V,,V,,V*4D
2025-03-29T06:37:36.1771382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.18,A,,,V,,V,,V*4D
2025-03-29T06:37:37.1776988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.18,A,,,V,,V,,V*4D
2025-03-29T06:37:38.1773571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.17,A,,,V,,V,,V*4D
2025-03-29T06:37:39.1774965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:40.1771571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:41.1778223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:42.1874329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:43.1881297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:44.1883609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.17,A,,,V,,V,,V*4D
2025-03-29T06:37:45.1875857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.17,A,,,V,,V,,V*4D
2025-03-29T06:37:46.1881126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.16,A,,,V,,V,,V*43
2025-03-29T06:37:47.1880285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.16,A,,,V,,V,,V*42
2025-03-29T06:37:48.1881835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.16,A,,,V,,V,,V*42
2025-03-29T06:37:49.1978074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.15,A,,,V,,V,,V*43
2025-03-29T06:37:50.1984717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.15,A,,,V,,V,,V*43
2025-03-29T06:37:51.1980449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.15,A,,,V,,V,,V*44
2025-03-29T06:37:52.1980149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.15,A,,,V,,V,,V*44
2025-03-29T06:37:53.1985072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.15,A,,,V,,V,,V*45
2025-03-29T06:37:54.1981522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.15,A,,,V,,V,,V*46
2025-03-29T06:37:55.1988142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.16,A,,,V,,V,,V*44
2025-03-29T06:37:56.2084426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.16,A,,,V,,V,,V*4C
2025-03-29T06:37:57.2091154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.16,A,,,V,,V,,V*4D
2025-03-29T06:37:58.2087252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.17,A,,,V,,V,,V*4C
2025-03-29T06:37:59.2086451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.18,A,,,V,,V,,V*4C
2025-03-29T06:38:00.2088428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.19,A,,,V,,V,,V*4D
2025-03-29T06:38:01.2095072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.21,A,,,V,,V,,V*47
2025-03-29T06:38:02.2088743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.22,A,,,V,,V,,V*44
2025-03-29T06:38:03.2190918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.24,A,,,V,,V,,V*42
2025-03-29T06:38:04.2195651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.25,A,,,V,,V,,V*42
2025-03-29T06:38:05.2189692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.26,A,,,V,,V,,V*41
2025-03-29T06:38:06.2197014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:38:07.2193585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.27,A,,,V,,V,,V*40
2025-03-29T06:38:08.2200145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:38:09.2196963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.26,A,,,V,,V,,V*4E
2025-03-29T06:38:10.2297634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.26,A,,,V,,V,,V*4F
2025-03-29T06:38:11.2300075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.26,A,,,V,,V,,V*4F
2025-03-29T06:38:12.2301135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.26,A,,,V,,V,,V*47
2025-03-29T06:38:13.2303812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.26,A,,,V,,V,,V*46
2025-03-29T06:38:14.2295678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.26,A,,,V,,V,,V*45
2025-03-29T06:38:15.2297511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.26,A,,,V,,V,,V*44
2025-03-29T06:38:16.2306287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.26,A,,,V,,V,,V*43
2025-03-29T06:38:17.2404015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.25,A,,,V,,V,,V*41
2025-03-29T06:38:18.2400757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.25,A,,,V,,V,,V*42
2025-03-29T06:38:19.2405206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.25,A,,,V,,V,,V*43
2025-03-29T06:38:20.2403566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.25,A,,,V,,V,,V*4C
2025-03-29T06:38:21.2403084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.26,A,,,V,,V,,V*4E
2025-03-29T06:38:22.2410403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.26,A,,,V,,V,,V*41
2025-03-29T06:38:23.2505960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.26,A,,,V,,V,,V*42
2025-03-29T06:38:24.2502341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.27,A,,,V,,V,,V*42
2025-03-29T06:38:25.2502826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.28,A,,,V,,V,,V*4B
2025-03-29T06:38:26.2508392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.29,A,,,V,,V,,V*49
2025-03-29T06:38:27.2514213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.29,A,,,V,,V,,V*48
2025-03-29T06:38:28.2511005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.30,A,,,V,,V,,V*4E
2025-03-29T06:38:29.2514929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.31,A,,,V,,V,,V*46
2025-03-29T06:38:30.2612905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.32,A,,,V,,V,,V*46
2025-03-29T06:38:31.2609783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.32,A,,,V,,V,,V*40
2025-03-29T06:38:32.2616345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.33,A,,,V,,V,,V*43
2025-03-29T06:38:33.2613207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.33,A,,,V,,V,,V*42
2025-03-29T06:38:34.2609761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.34,A,,,V,,V,,V*4A
2025-03-29T06:38:35.2616286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.34,A,,,V,,V,,V*41
2025-03-29T06:38:36.2614597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.35,A,,,V,,V,,V*42
2025-03-29T06:38:37.2716532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.35,A,,,V,,V,,V*43
2025-03-29T06:38:38.2718461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.35,A,,,V,,V,,V*45
2025-03-29T06:38:39.2717336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.34,A,,,V,,V,,V*47
2025-03-29T06:38:40.2722872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.33,A,,,V,,V,,V*41
2025-03-29T06:38:41.2720948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.32,A,,,V,,V,,V*4E
2025-03-29T06:38:42.2717976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.31,A,,,V,,V,,V*45
2025-03-29T06:38:43.2718289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.29,A,,,V,,V,,V*4C
2025-03-29T06:38:44.2823462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.27,A,,,V,,V,,V*43
2025-03-29T06:38:45.2821922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.26,A,,,V,,V,,V*41
2025-03-29T06:38:46.2823646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.25,A,,,V,,V,,V*43
2025-03-29T06:38:47.2826008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.24,A,,,V,,V,,V*44
2025-03-29T06:38:48.2821043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.24,A,,,V,,V,,V*47
2025-03-29T06:38:49.2820561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.23,A,,,V,,V,,V*41
2025-03-29T06:38:50.2825867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.22,A,,,V,,V,,V*4E
2025-03-29T06:38:51.2923166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.22,A,,,V,,V,,V*48
2025-03-29T06:38:52.2922434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.21,A,,,V,,V,,V*4A
2025-03-29T06:38:53.2924512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.21,A,,,V,,V,,V*48
2025-03-29T06:38:54.2925588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.21,A,,,V,,V,,V*4F
2025-03-29T06:38:55.2932085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.21,A,,,V,,V,,V*4E
2025-03-29T06:38:56.2929337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.21,A,,,V,,V,,V*4C
2025-03-29T06:38:57.3035165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.22,A,,,V,,V,,V*40
2025-03-29T06:38:58.3031702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.22,A,,,V,,V,,V*41
2025-03-29T06:38:59.3028632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.22,A,,,V,,V,,V*49
2025-03-29T06:39:00.3035246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.23,A,,,V,,V,,V*4A
2025-03-29T06:39:01.3032254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.23,A,,,V,,V,,V*4C
2025-03-29T06:39:02.3038531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.23,A,,,V,,V,,V*4D
2025-03-29T06:39:03.3033347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.23,A,,,V,,V,,V*4F
2025-03-29T06:39:04.3038621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.23,A,,,V,,V,,V*40
2025-03-29T06:39:05.3140665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.23,A,,,V,,V,,V*40
2025-03-29T06:39:06.3137415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.23,A,,,V,,V,,V*41
2025-03-29T06:39:07.3135293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.23,A,,,V,,V,,V*43
2025-03-29T06:39:08.3137093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.23,A,,,V,,V,,V*45
2025-03-29T06:39:09.3143460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.23,A,,,V,,V,,V*47
2025-03-29T06:39:10.3141152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.23,A,,,V,,V,,V*41
2025-03-29T06:39:11.3236337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.22,A,,,V,,V,,V*42
2025-03-29T06:39:12.3244764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.22,A,,,V,,V,,V*45
2025-03-29T06:39:13.3246383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.22,A,,,V,,V,,V*47
2025-03-29T06:39:14.3242858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.22,A,,,V,,V,,V*43
2025-03-29T06:39:15.3240193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.22,A,,,V,,V,,V*41
2025-03-29T06:39:16.3245827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.22,A,,,V,,V,,V*47
2025-03-29T06:39:17.3243954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.22,A,,,V,,V,,V*44
2025-03-29T06:39:18.3249289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.22,A,,,V,,V,,V*4A
2025-03-29T06:39:19.3345366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.22,A,,,V,,V,,V*40
2025-03-29T06:39:20.3342982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.22,A,,,V,,V,,V*47
2025-03-29T06:39:21.3351480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.22,A,,,V,,V,,V*4A
2025-03-29T06:39:22.3347161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.23,A,,,V,,V,,V*44
2025-03-29T06:39:23.3343873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.23,A,,,V,,V,,V*46
2025-03-29T06:39:24.3350779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-29T06:39:25.3446657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.23,A,,,V,,V,,V*43
2025-03-29T06:39:26.3454525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.23,A,,,V,,V,,V*4D
2025-03-29T06:39:27.3451057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-29T06:39:28.3447683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.23,A,,,V,,V,,V*46
2025-03-29T06:39:29.3457063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.22,A,,,V,,V,,V*41
2025-03-29T06:39:30.3452600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-29T06:39:31.3452283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.22,A,,,V,,V,,V*4C
2025-03-29T06:39:32.3553266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.21,A,,,V,,V,,V*44
2025-03-29T06:39:33.3551852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.21,A,,,V,,V,,V*46
2025-03-29T06:39:34.3557432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.20,A,,,V,,V,,V*41
2025-03-29T06:39:35.3552220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.20,A,,,V,,V,,V*43
2025-03-29T06:39:36.3558707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.20,A,,,V,,V,,V*4C
2025-03-29T06:39:37.3556182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.20,A,,,V,,V,,V*46
2025-03-29T06:39:38.3558093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.20,A,,,V,,V,,V*41
2025-03-29T06:39:39.3662857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.20,A,,,V,,V,,V*4C
2025-03-29T06:39:40.3659527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.20,A,,,V,,V,,V*4B
2025-03-29T06:39:41.3664080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.20,A,,,V,,V,,V*48
2025-03-29T06:39:42.3660635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.20,A,,,V,,V,,V*4E
2025-03-29T06:39:43.3657946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.20,A,,,V,,V,,V*4D
2025-03-29T06:39:44.3663389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.20,A,,,V,,V,,V*43
2025-03-29T06:39:45.3664837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.20,A,,,V,,V,,V*4A
2025-03-29T06:39:46.3760442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.19,A,,,V,,V,,V*41
2025-03-29T06:39:47.3768832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.19,A,,,V,,V,,V*42
2025-03-29T06:39:48.3765662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.19,A,,,V,,V,,V*43
2025-03-29T06:39:49.3761989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:50.3768859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:51.3757462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:52.3784595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:53.3724036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:54.3730842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.19,A,,,V,,V,,V*44
2025-03-29T06:39:55.3727229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.19,A,,,V,,V,,V*45
2025-03-29T06:39:56.3733841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.19,A,,,V,,V,,V*45
2025-03-29T06:39:57.3730488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.19,A,,,V,,V,,V*46
2025-03-29T06:39:58.3728659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.19,A,,,V,,V,,V*47
2025-03-29T06:39:59.3834351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.19,A,,,V,,V,,V*48
2025-03-29T06:40:00.3829375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.20,A,,,V,,V,,V*43
2025-03-29T06:40:01.3837655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.20,A,,,V,,V,,V*4C
2025-03-29T06:40:02.3836935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.20,A,,,V,,V,,V*4D
2025-03-29T06:40:03.3856268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.19,A,,,V,,V,,V*44
2025-03-29T06:40:04.3836848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.19,A,,,V,,V,,V*44
2025-03-29T06:40:05.3833548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.18,A,,,V,,V,,V*44
2025-03-29T06:40:06.3868672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.18,A,,,V,,V,,V*43
2025-03-29T06:40:07.3939618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.17,A,,,V,,V,,V*4D
2025-03-29T06:40:08.3940914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.17,A,,,V,,V,,V*4E
2025-03-29T06:40:09.3937287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.16,A,,,V,,V,,V*4F
2025-03-29T06:40:10.3937073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.16,A,,,V,,V,,V*4E
2025-03-29T06:40:11.3937161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.16,A,,,V,,V,,V*41
2025-03-29T06:40:12.3946311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.16,A,,,V,,V,,V*41
2025-03-29T06:40:13.4042437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.16,A,,,V,,V,,V*41
2025-03-29T06:40:14.4040014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.16,A,,,V,,V,,V*40
2025-03-29T06:40:15.4047789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.16,A,,,V,,V,,V*48
2025-03-29T06:40:16.4044773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.16,A,,,V,,V,,V*48
2025-03-29T06:40:17.4083237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.16,A,,,V,,V,,V*4A
2025-03-29T06:40:18.4055362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.17,A,,,V,,V,,V*4A
2025-03-29T06:40:19.4051501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.17,A,,,V,,V,,V*4D
2025-03-29T06:40:20.4147766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.17,A,,,V,,V,,V*4C
2025-03-29T06:40:21.4144447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.16,A,,,V,,V,,V*4D
2025-03-29T06:40:22.4151789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.16,A,,,V,,V,,V*4E
2025-03-29T06:40:23.4148600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.16,A,,,V,,V,,V*4F
2025-03-29T06:40:24.4149364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.15,A,,,V,,V,,V*43
2025-03-29T06:40:25.4150957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.14,A,,,V,,V,,V*49
2025-03-29T06:40:26.4156275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.14,A,,,V,,V,,V*48
2025-03-29T06:40:27.4254886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.14,A,,,V,,V,,V*4B
2025-03-29T06:40:28.4249919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.14,A,,,V,,V,,V*4A
2025-03-29T06:40:29.4256596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.14,A,,,V,,V,,V*4D
2025-03-29T06:40:30.4253299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.13,A,,,V,,V,,V*4B
2025-03-29T06:40:31.4255980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.13,A,,,V,,V,,V*48
2025-03-29T06:40:32.4257701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.13,A,,,V,,V,,V*49
2025-03-29T06:40:33.4257246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.13,A,,,V,,V,,V*46
2025-03-29T06:40:34.4353497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.13,A,,,V,,V,,V*47
2025-03-29T06:40:35.4360570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,A,,,V,,V,,V*4F
2025-03-29T06:40:36.4359432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.14,A,,,V,,V,,V*49
2025-03-29T06:40:37.4363991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.14,A,,,V,,V,,V*4A
2025-03-29T06:40:38.4357739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.15,A,,,V,,V,,V*4B
2025-03-29T06:40:39.4361614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.15,A,,,V,,V,,V*4A
2025-03-29T06:40:40.4363988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.15,A,,,V,,V,,V*4A
2025-03-29T06:40:41.4461677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.16,A,,,V,,V,,V*4E
2025-03-29T06:40:42.4466816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.16,A,,,V,,V,,V*4E
2025-03-29T06:40:43.4463584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.16,A,,,V,,V,,V*4F
2025-03-29T06:40:44.4461570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.16,A,,,V,,V,,V*4F
2025-03-29T06:40:45.4468167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.17,A,,,V,,V,,V*4D
2025-03-29T06:40:46.4464830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.17,A,,,V,,V,,V*4C
2025-03-29T06:40:47.4570879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.18,A,,,V,,V,,V*4C
2025-03-29T06:40:48.4568822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.18,A,,,V,,V,,V*4C
2025-03-29T06:40:49.4565473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.19,A,,,V,,V,,V*4C
2025-03-29T06:40:50.4571886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.19,A,,,V,,V,,V*42
2025-03-29T06:40:51.4564574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.20,A,,,V,,V,,V*49
2025-03-29T06:40:52.4566659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.20,A,,,V,,V,,V*4A
2025-03-29T06:40:53.4572142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.20,A,,,V,,V,,V*4B
2025-03-29T06:40:54.4670850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.20,A,,,V,,V,,V*4C
2025-03-29T06:40:55.4677140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.20,A,,,V,,V,,V*4C
2025-03-29T06:40:56.4673820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.21,A,,,V,,V,,V*4C
2025-03-29T06:40:57.4698129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.21,A,,,V,,V,,V*4F
2025-03-29T06:40:58.4677117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.21,A,,,V,,V,,V*4E
2025-03-29T06:40:59.4670855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.22,A,,,V,,V,,V*4D
2025-03-29T06:41:00.4679307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.22,A,,,V,,V,,V*42
2025-03-29T06:41:01.4776940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-29T06:41:02.4773557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.23,A,,,V,,V,,V*42
2025-03-29T06:41:03.4778071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.23,A,,,V,,V,,V*4A
2025-03-29T06:41:04.4776990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-29T06:41:05.4783644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.23,A,,,V,,V,,V*4B
2025-03-29T06:41:06.4777496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.23,A,,,V,,V,,V*48
2025-03-29T06:41:07.4782610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.24,A,,,V,,V,,V*4F
2025-03-29T06:41:08.4883878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.24,A,,,V,,V,,V*4E
2025-03-29T06:41:09.4879012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.24,A,,,V,,V,,V*49
2025-03-29T06:41:10.4878657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.25,A,,,V,,V,,V*49
2025-03-29T06:41:11.4884082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,A,,,V,,V,,V*4B
2025-03-29T06:41:12.4880765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.26,A,,,V,,V,,V*47
2025-03-29T06:41:13.4887218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.26,A,,,V,,V,,V*46
2025-03-29T06:41:14.4884360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.25,A,,,V,,V,,V*4F
2025-03-29T06:41:15.4984032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.24,A,,,V,,V,,V*4F
2025-03-29T06:41:16.4983804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.23,A,,,V,,V,,V*48
2025-03-29T06:41:17.4990490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.21,A,,,V,,V,,V*49
2025-03-29T06:41:18.4993530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.19,A,,,V,,V,,V*43
2025-03-29T06:41:19.4985710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.18,A,,,V,,V,,V*45
2025-03-29T06:41:20.4991332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.16,A,,,V,,V,,V*4A
2025-03-29T06:41:21.5087542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.15,A,,,V,,V,,V*4A
2025-03-29T06:41:22.5094253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.13,A,,,V,,V,,V*4D
2025-03-29T06:41:23.5090888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.12,A,,,V,,V,,V*4C
2025-03-29T06:41:24.5097614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,A,,,V,,V,,V*41
2025-03-29T06:41:25.5090204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-03-29T06:41:26.5096683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.06,A,,,V,,V,,V*47
2025-03-29T06:41:27.5097477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.04,A,,,V,,V,,V*45
2025-03-29T06:41:28.5195834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.02,A,,,V,,V,,V*4B
2025-03-29T06:41:29.5198326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.00,A,,,V,,V,,V*48
2025-03-29T06:41:30.5193364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.01,A,,,V,,V,,V*67
2025-03-29T06:41:31.5193290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.02,A,,,V,,V,,V*65
2025-03-29T06:41:32.5198033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.03,A,,,V,,V,,V*63
2025-03-29T06:41:33.5196237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.03,A,,,V,,V,,V*61
2025-03-29T06:41:34.5203200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.04,A,,,V,,V,,V*67
2025-03-29T06:41:35.5299546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.04,A,,,V,,V,,V*68
2025-03-29T06:41:36.5298776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.04,A,,,V,,V,,V*69
2025-03-29T06:41:37.5306790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.05,A,,,V,,V,,V*6E
2025-03-29T06:41:38.5303404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.05,A,,,V,,V,,V*6F
2025-03-29T06:41:39.5300118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.05,A,,,V,,V,,V*6C
2025-03-29T06:41:40.5306649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.05,A,,,V,,V,,V*6D
2025-03-29T06:41:41.5308551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.05,A,,,V,,V,,V*6A
2025-03-29T06:41:42.5404763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.04,A,,,V,,V,,V*69
2025-03-29T06:41:43.5401335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.03,A,,,V,,V,,V*6E
2025-03-29T06:41:44.5410487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.03,A,,,V,,V,,V*6F
2025-03-29T06:41:45.5409479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.02,A,,,V,,V,,V*61
2025-03-29T06:41:46.5411938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.01,A,,,V,,V,,V*63
2025-03-29T06:41:47.5428738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.01,A,,,V,,V,,V*6B
2025-03-29T06:41:48.5406303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.00,A,,,V,,V,,V*46
2025-03-29T06:41:49.5512256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.00,A,,,V,,V,,V*46
2025-03-29T06:41:50.5512034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.01,A,,,V,,V,,V*47
2025-03-29T06:41:51.5510971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.01,A,,,V,,V,,V*44
2025-03-29T06:41:52.5509798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.01,A,,,V,,V,,V*45
2025-03-29T06:41:53.5533247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.02,A,,,V,,V,,V*46
2025-03-29T06:41:54.5510461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.02,A,,,V,,V,,V*41
2025-03-29T06:41:55.5517354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.03,A,,,V,,V,,V*42
2025-03-29T06:41:56.5613275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.03,A,,,V,,V,,V*43
2025-03-29T06:41:57.5619840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.04,A,,,V,,V,,V*44
2025-03-29T06:41:58.5620911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.04,A,,,V,,V,,V*4B
2025-03-29T06:41:59.5617806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.05,A,,,V,,V,,V*4A
2025-03-29T06:42:00.5616208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.05,A,,,V,,V,,V*4A
2025-03-29T06:42:01.5623616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.06,A,,,V,,V,,V*49
2025-03-29T06:42:02.5718806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.06,A,,,V,,V,,V*49
2025-03-29T06:42:03.5724713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.06,A,,,V,,V,,V*49
2025-03-29T06:42:04.5721433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.07,A,,,V,,V,,V*49
2025-03-29T06:42:05.5718533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.07,A,,,V,,V,,V*49
2025-03-29T06:42:06.5724603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.08,A,,,V,,V,,V*46
2025-03-29T06:42:07.5718533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.09,A,,,V,,V,,V*46
2025-03-29T06:42:08.5727545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.09,A,,,V,,V,,V*46
2025-03-29T06:42:09.5729234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:10.5820471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:11.5829899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.11,A,,,V,,V,,V*4E
2025-03-29T06:42:12.5822546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.11,A,,,V,,V,,V*4E
2025-03-29T06:42:13.5829052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.11,A,,,V,,V,,V*4F
2025-03-29T06:42:14.5828578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:15.5828210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:16.5929205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:17.5927251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.10,A,,,V,,V,,V*4F
2025-03-29T06:42:18.5926016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.10,A,,,V,,V,,V*4F
2025-03-29T06:42:19.5935373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.10,A,,,V,,V,,V*4F
2025-03-29T06:42:20.5936921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.10,A,,,V,,V,,V*4F
2025-03-29T06:42:21.5932208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.11,A,,,V,,V,,V*4F
2025-03-29T06:42:22.5929250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:23.6038972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.10,A,,,V,,V,,V*40
2025-03-29T06:42:24.6031608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.10,A,,,V,,V,,V*43
2025-03-29T06:42:25.6040536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.10,A,,,V,,V,,V*42
2025-03-29T06:42:26.6037062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.10,A,,,V,,V,,V*42
2025-03-29T06:42:27.6040866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.10,A,,,V,,V,,V*45
2025-03-29T06:42:28.6038900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.09,A,,,V,,V,,V*4C
2025-03-29T06:42:29.6035453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.09,A,,,V,,V,,V*4C
2025-03-29T06:42:30.6141780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.09,A,,,V,,V,,V*4F
2025-03-29T06:42:31.6138232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.09,A,,,V,,V,,V*4F
2025-03-29T06:42:32.6144945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.10,A,,,V,,V,,V*46
2025-03-29T06:42:33.6142169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.10,A,,,V,,V,,V*4E
2025-03-29T06:42:34.6144045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.10,A,,,V,,V,,V*4F
2025-03-29T06:42:35.6145765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.10,A,,,V,,V,,V*40
2025-03-29T06:42:36.6144461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.09,A,,,V,,V,,V*49
2025-03-29T06:42:37.6240853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.09,A,,,V,,V,,V*4A
2025-03-29T06:42:38.6245623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,A,,,V,,V,,V*4B
2025-03-29T06:42:39.6250722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-03-29T06:42:40.6247219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.08,A,,,V,,V,,V*4F
2025-03-29T06:42:41.6244392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.08,A,,,V,,V,,V*4E
2025-03-29T06:42:42.6246523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.08,A,,,V,,V,,V*48
2025-03-29T06:42:43.6344735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.08,A,,,V,,V,,V*46
2025-03-29T06:42:44.6349860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.08,A,,,V,,V,,V*47
2025-03-29T06:42:45.6352313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.08,A,,,V,,V,,V*45
2025-03-29T06:42:46.6351304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.08,A,,,V,,V,,V*43
2025-03-29T06:42:47.6353739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.08,A,,,V,,V,,V*41
2025-03-29T06:42:48.6347957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-03-29T06:42:49.6354390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.07,A,,,V,,V,,V*49
2025-03-29T06:42:50.6458195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.07,A,,,V,,V,,V*4B
2025-03-29T06:42:51.6450095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.07,A,,,V,,V,,V*4D
2025-03-29T06:42:52.6455682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.07,A,,,V,,V,,V*4F
2025-03-29T06:42:53.6454472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.07,A,,,V,,V,,V*44
2025-03-29T06:42:54.6459854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.07,A,,,V,,V,,V*49
2025-03-29T06:42:55.6456476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.07,A,,,V,,V,,V*4E
2025-03-29T06:42:56.6453450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.07,A,,,V,,V,,V*44
2025-03-29T06:42:57.6559337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.07,A,,,V,,V,,V*48
2025-03-29T06:42:58.6555731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.06,A,,,V,,V,,V*4D
2025-03-29T06:42:59.6555655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.06,A,,,V,,V,,V*4C
2025-03-29T06:43:00.6557948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.05,A,,,V,,V,,V*4B
2025-03-29T06:43:01.6563145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.04,A,,,V,,V,,V*49
2025-03-29T06:43:02.6561763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.04,A,,,V,,V,,V*4E
2025-03-29T06:43:03.6567180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.04,A,,,V,,V,,V*4B
2025-03-29T06:43:04.6661745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.03,A,,,V,,V,,V*4F
2025-03-29T06:43:05.6667106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.03,A,,,V,,V,,V*4A
2025-03-29T06:43:06.6666693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.03,A,,,V,,V,,V*4E
2025-03-29T06:43:07.6661816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.03,A,,,V,,V,,V*4A
2025-03-29T06:43:08.6670285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-03-29T06:43:09.6668559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.02,A,,,V,,V,,V*4D
2025-03-29T06:43:10.6665108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.02,A,,,V,,V,,V*48
2025-03-29T06:43:11.6771492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.02,A,,,V,,V,,V*4D
2025-03-29T06:43:12.6764915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.01,A,,,V,,V,,V*49
2025-03-29T06:43:13.6771745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.01,A,,,V,,V,,V*42
2025-03-29T06:43:14.6771673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.00,A,,,V,,V,,V*4E
2025-03-29T06:43:15.6768542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.01,A,,,V,,V,,V*69
2025-03-29T06:43:16.6775851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.02,A,,,V,,V,,V*6F
2025-03-29T06:43:17.6768309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.03,A,,,V,,V,,V*6D
2025-03-29T06:43:18.6869173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.05,A,,,V,,V,,V*6D
2025-03-29T06:43:19.6877751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.07,A,,,V,,V,,V*61
2025-03-29T06:43:20.6874573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.09,A,,,V,,V,,V*6D
2025-03-29T06:43:21.6873163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.12,A,,,V,,V,,V*6E
2025-03-29T06:43:22.6880139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.15,A,,,V,,V,,V*6A
2025-03-29T06:43:23.6877036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.18,A,,,V,,V,,V*69
2025-03-29T06:43:24.6883672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.21,A,,,V,,V,,V*63
2025-03-29T06:43:25.6910851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.24,A,,,V,,V,,V*64
2025-03-29T06:43:26.6917368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.27,A,,,V,,V,,V*67
2025-03-29T06:43:27.7013380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.30,A,,,V,,V,,V*68
2025-03-29T06:43:28.7009318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.33,A,,,V,,V,,V*6A
2025-03-29T06:43:29.7016662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.36,A,,,V,,V,,V*6F
2025-03-29T06:43:30.7013471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.38,A,,,V,,V,,V*61
2025-03-29T06:43:31.7019911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.40,A,,,V,,V,,V*6C
2025-03-29T06:43:32.7016392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.42,A,,,V,,V,,V*63
2025-03-29T06:43:33.7019065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.44,A,,,V,,V,,V*6E
2025-03-29T06:43:34.7113403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.45,A,,,V,,V,,V*69
2025-03-29T06:43:35.7116548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:43:36.7118593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.48,A,,,V,,V,,V*68
2025-03-29T06:43:37.7125219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.49,A,,,V,,V,,V*63
2025-03-29T06:43:38.7115490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.50,A,,,V,,V,,V*60
2025-03-29T06:43:39.7116729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.50,A,,,V,,V,,V*64
2025-03-29T06:43:40.7123034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.51,A,,,V,,V,,V*69
2025-03-29T06:43:41.7225448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.51,A,,,V,,V,,V*6D
2025-03-29T06:43:42.7226498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.52,A,,,V,,V,,V*69
2025-03-29T06:43:43.7226040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.52,A,,,V,,V,,V*6D
2025-03-29T06:43:44.7230141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.51,A,,,V,,V,,V*67
2025-03-29T06:43:45.7222336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.51,A,,,V,,V,,V*68
2025-03-29T06:43:46.7229029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.51,A,,,V,,V,,V*6C
2025-03-29T06:43:47.7322411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.51,A,,,V,,V,,V*6D
2025-03-29T06:43:48.7331529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.51,A,,,V,,V,,V*6E
2025-03-29T06:43:49.7327883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.51,A,,,V,,V,,V*68
2025-03-29T06:43:50.7334511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.50,A,,,V,,V,,V*6E
2025-03-29T06:43:51.7331007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.50,A,,,V,,V,,V*6D
2025-03-29T06:43:52.7333046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.48,A,,,V,,V,,V*69
2025-03-29T06:43:53.7327189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.47,A,,,V,,V,,V*6D
2025-03-29T06:43:54.7429862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.46,A,,,V,,V,,V*6B
2025-03-29T06:43:55.7436519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.45,A,,,V,,V,,V*66
2025-03-29T06:43:56.7433247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.44,A,,,V,,V,,V*6C
2025-03-29T06:43:57.7429003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.43,A,,,V,,V,,V*67
2025-03-29T06:43:58.7436715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.42,A,,,V,,V,,V*68
2025-03-29T06:43:59.7439279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.42,A,,,V,,V,,V*62
2025-03-29T06:44:00.7438683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.42,A,,,V,,V,,V*67
2025-03-29T06:44:01.7441112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.41,A,,,V,,V,,V*6E
2025-03-29T06:44:02.7541574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.41,A,,,V,,V,,V*65
2025-03-29T06:44:03.7533858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:44:04.7535021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.42,A,,,V,,V,,V*6B
2025-03-29T06:44:05.7542068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.42,A,,,V,,V,,V*64
2025-03-29T06:44:06.7540210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.43,A,,,V,,V,,V*6E
2025-03-29T06:44:07.7542067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.45,A,,,V,,V,,V*6E
2025-03-29T06:44:08.7617187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.47,A,,,V,,V,,V*6B
2025-03-29T06:44:09.7546281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.49,A,,,V,,V,,V*64
2025-03-29T06:44:10.7503725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.51,A,,,V,,V,,V*62
2025-03-29T06:44:11.7526620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.53,A,,,V,,V,,V*69
2025-03-29T06:44:12.7501431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.54,A,,,V,,V,,V*61
2025-03-29T06:44:13.7502794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.56,A,,,V,,V,,V*60
2025-03-29T06:44:14.7499651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.57,A,,,V,,V,,V*68
2025-03-29T06:44:15.7606554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:44:16.7603165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.60,A,,,V,,V,,V*62
2025-03-29T06:44:17.7609867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.62,A,,,V,,V,,V*68
2025-03-29T06:44:18.7608304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.64,A,,,V,,V,,V*6A
2025-03-29T06:44:19.7613521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.65,A,,,V,,V,,V*6F
2025-03-29T06:44:20.7610189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.67,A,,,V,,V,,V*6A
2025-03-29T06:44:21.7614625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.68,A,,,V,,V,,V*66
2025-03-29T06:44:22.7711012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.68,A,,,V,,V,,V*62
2025-03-29T06:44:23.7711831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.69,A,,,V,,V,,V*6E
2025-03-29T06:44:24.7716690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.69,A,,,V,,V,,V*62
2025-03-29T06:44:25.7708277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.69,A,,,V,,V,,V*67
2025-03-29T06:44:26.7717205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.69,A,,,V,,V,,V*69
2025-03-29T06:44:27.7708689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.70,A,,,V,,V,,V*6F
2025-03-29T06:44:28.7809679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.72,A,,,V,,V,,V*66
2025-03-29T06:44:29.7819600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.73,A,,,V,,V,,V*6F
2025-03-29T06:44:30.7821126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.74,A,,,V,,V,,V*6C
2025-03-29T06:44:31.7817736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:44:32.7814982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.77,A,,,V,,V,,V*6D
2025-03-29T06:44:33.7821766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.79,A,,,V,,V,,V*64
2025-03-29T06:44:34.7815529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.80,A,,,V,,V,,V*6C
2025-03-29T06:44:35.7918104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.81,A,,,V,,V,,V*63
2025-03-29T06:44:36.7915433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.82,A,,,V,,V,,V*63
2025-03-29T06:44:37.7922804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.84,A,,,V,,V,,V*61
2025-03-29T06:44:38.7923536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.86,A,,,V,,V,,V*64
2025-03-29T06:44:39.7919807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.87,A,,,V,,V,,V*63
2025-03-29T06:44:40.7927158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.89,A,,,V,,V,,V*6B
2025-03-29T06:44:41.7918584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.89,A,,,V,,V,,V*60
2025-03-29T06:44:42.7926297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.91,A,,,V,,V,,V*64
2025-03-29T06:44:43.8023703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.93,A,,,V,,V,,V*6A
2025-03-29T06:44:44.8030257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.94,A,,,V,,V,,V*67
2025-03-29T06:44:45.8026691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.94,A,,,V,,V,,V*64
2025-03-29T06:44:46.8022613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.95,A,,,V,,V,,V*6B
2025-03-29T06:44:47.8031199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.95,A,,,V,,V,,V*6E
2025-03-29T06:44:48.8027122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.95,A,,,V,,V,,V*66
2025-03-29T06:44:49.8127845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.96,A,,,V,,V,,V*6E
2025-03-29T06:44:50.8125503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.96,A,,,V,,V,,V*6E
2025-03-29T06:44:51.8131897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.96,A,,,V,,V,,V*6E
2025-03-29T06:44:52.8131145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.96,A,,,V,,V,,V*6C
2025-03-29T06:44:53.8127274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.96,A,,,V,,V,,V*6A
2025-03-29T06:44:54.8127516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.96,A,,,V,,V,,V*64
2025-03-29T06:44:55.8135155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.96,A,,,V,,V,,V*62
2025-03-29T06:44:56.8231468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.96,A,,,V,,V,,V*64
2025-03-29T06:44:57.8237889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.96,A,,,V,,V,,V*67
2025-03-29T06:44:58.8231319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.95,A,,,V,,V,,V*60
2025-03-29T06:44:59.8234555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.95,A,,,V,,V,,V*6A
2025-03-29T06:45:00.8239265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.95,A,,,V,,V,,V*64
2025-03-29T06:45:01.8238054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,A,,,V,,V,,V*66
2025-03-29T06:45:02.8243249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:03.8335989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:04.8343548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:05.8342660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:06.8336861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:07.8339987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:08.8345717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:09.8343621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:10.8439291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:11.8446821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:12.8448678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:13.8448767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:14.8442811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:15.8445881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:16.8450572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:17.8552580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:18.8549244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:19.8550170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:20.8555146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:21.8553358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:22.8552821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:23.8650495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:24.8652284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:25.8654509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:26.8653090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:27.8651277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:28.8660753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:29.8656346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,V,,,V,,V,,V*71
2025-03-29T06:45:30.8662833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.90,A,,,V,,V,,V*65
2025-03-29T06:45:31.8763029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.90,A,,,V,,V,,V*65
2025-03-29T06:45:32.8758642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.90,V,,,V,,V,,V*72
2025-03-29T06:45:33.8759900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2025-03-29T06:45:34.8762132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2025-03-29T06:45:35.8758850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2025-03-29T06:45:36.8765389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2025-03-29T06:45:37.8861334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2025-03-29T06:45:38.8866359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.90,A,,,V,,V,,V*61
2025-03-29T06:45:39.8861868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2025-03-29T06:45:40.8863836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2025-03-29T06:45:41.8870345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2025-03-29T06:45:42.8867782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2025-03-29T06:45:43.8861900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.91,A,,,V,,V,,V*62
2025-03-29T06:45:44.8969007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-03-29T06:45:45.8970348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.92,A,,,V,,V,,V*69
2025-03-29T06:45:46.8967159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.93,A,,,V,,V,,V*6C
2025-03-29T06:45:47.8973802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T06:45:48.8972351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.95,A,,,V,,V,,V*63
2025-03-29T06:45:49.8974676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.96,A,,,V,,V,,V*6A
2025-03-29T06:45:50.8976393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.97,A,,,V,,V,,V*63
2025-03-29T06:45:51.9071414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.98,A,,,V,,V,,V*69
2025-03-29T06:45:52.9073486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.98,A,,,V,,V,,V*6C
2025-03-29T06:45:53.9071815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-03-29T06:45:54.9078398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-03-29T06:45:55.9074931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-29T06:45:56.9081506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.01,A,,,V,,V,,V*6C
2025-03-29T06:45:57.9078134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T06:45:58.9173780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-29T06:45:59.9173645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.02,A,,,V,,V,,V*6A
2025-03-29T06:46:00.9182284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.02,A,,,V,,V,,V*6C
2025-03-29T06:46:01.9178739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.02,A,,,V,,V,,V*6B
2025-03-29T06:46:02.9175774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.02,A,,,V,,V,,V*69
2025-03-29T06:46:03.9183306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T06:46:04.9279435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-29T06:46:05.9285393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-29T06:46:06.9281841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-29T06:46:07.9289927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-03-29T06:46:08.9284832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.99,A,,,V,,V,,V*6C
2025-03-29T06:46:09.9287142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T06:46:10.9282393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-29T06:46:11.9384761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.98,A,,,V,,V,,V*62
2025-03-29T06:46:12.9389329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.97,A,,,V,,V,,V*6C
2025-03-29T06:46:13.9383293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.97,A,,,V,,V,,V*65
2025-03-29T06:46:14.9390707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2025-03-29T06:46:15.9395113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2025-03-29T06:46:16.9385885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.96,A,,,V,,V,,V*60
2025-03-29T06:46:17.9395754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2025-03-29T06:46:18.9490443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2025-03-29T06:46:19.9487952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-29T06:46:20.9491894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T06:46:21.9499538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-29T06:46:22.9494748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-03-29T06:46:23.9500583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-29T06:46:24.9496809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-29T06:46:25.9591994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2025-03-29T06:46:26.9595966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-29T06:46:27.9602388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-03-29T06:46:28.9600133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-29T06:46:29.9595451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-29T06:46:30.9596409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-03-29T06:46:31.9603899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-29T06:46:32.9703997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-29T06:46:33.9705198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-03-29T06:46:34.9705170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-29T06:46:35.9702032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-03-29T06:46:36.9702622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-03-29T06:46:37.9704472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-29T06:46:38.9710901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-29T06:46:39.9811380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-29T06:46:40.9808146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-03-29T06:46:41.9805918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.82,A,,,V,,V,,V*65
2025-03-29T06:46:42.9810428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-03-29T06:46:43.9808728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-03-29T06:46:44.9815340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-03-29T06:46:45.9916173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-29T06:46:46.9913139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-03-29T06:46:47.9913244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T06:46:48.9908887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.79,A,,,V,,V,,V*60
2025-03-29T06:46:49.9917625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2025-03-29T06:46:50.9912905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-03-29T06:46:51.9919595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-29T06:46:52.9922854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-29T06:46:54.0014677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.78,A,,,V,,V,,V*65
2025-03-29T06:46:55.0021515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-03-29T06:46:56.0017906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-03-29T06:46:57.0013947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-03-29T06:46:58.0021364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-03-29T06:46:59.0022492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2025-03-29T06:47:00.0126109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2025-03-29T06:47:01.0118666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2025-03-29T06:47:02.0125382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:47:03.0122129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2025-03-29T06:47:04.0127828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2025-03-29T06:47:05.0124345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2025-03-29T06:47:06.0125919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.82,A,,,V,,V,,V*64
2025-03-29T06:47:07.0221370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-03-29T06:47:08.0231894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2025-03-29T06:47:09.0224920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2025-03-29T06:47:10.0226338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-03-29T06:47:11.0223780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2025-03-29T06:47:12.0233565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2025-03-29T06:47:13.0225320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2025-03-29T06:47:14.0326414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.82,A,,,V,,V,,V*6A
2025-03-29T06:47:15.0335891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.82,A,,,V,,V,,V*6C
2025-03-29T06:47:16.0334599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2025-03-29T06:47:17.0336506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.82,A,,,V,,V,,V*60
2025-03-29T06:47:18.0338526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2025-03-29T06:47:19.0329292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2025-03-29T06:47:20.0332049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.82,A,,,V,,V,,V*6C
2025-03-29T06:47:21.0438073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-03-29T06:47:22.0434742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-29T06:47:23.0441319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2025-03-29T06:47:24.0436282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-29T06:47:25.0438443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-29T06:47:26.0441346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2025-03-29T06:47:27.0443791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2025-03-29T06:47:28.0541087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2025-03-29T06:47:29.0539700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2025-03-29T06:47:30.0544979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2025-03-29T06:47:31.0539992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:47:32.0546370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:47:33.0547697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2025-03-29T06:47:34.0543539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2025-03-29T06:47:35.0588090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-03-29T06:47:36.0651295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2025-03-29T06:47:37.0645061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-03-29T06:47:38.0658327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2025-03-29T06:47:39.0645759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-03-29T06:47:40.0647772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2025-03-29T06:47:41.0649672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T06:47:42.0751501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-29T06:47:43.0757083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.61,A,,,V,,V,,V*6E
2025-03-29T06:47:44.0770538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-29T06:47:45.0751432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T06:47:46.0758433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-29T06:47:47.0754557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T06:47:48.0850096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T06:47:49.0857732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2025-03-29T06:47:50.0853469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-03-29T06:47:51.0860153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-03-29T06:47:52.0858290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-29T06:47:53.0853898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:47:54.0864617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-29T06:47:55.0960929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-29T06:47:56.0956591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-29T06:47:57.0964042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2025-03-29T06:47:58.0960816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2025-03-29T06:47:59.0961287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-03-29T06:48:00.0963518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-03-29T06:48:01.0969272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-29T06:48:02.1063081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:48:03.1065016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2025-03-29T06:48:04.1070119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-29T06:48:05.1069477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-29T06:48:06.1067856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-29T06:48:07.1070164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2025-03-29T06:48:08.1068650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-29T06:48:09.1173087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-29T06:48:10.1168298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2025-03-29T06:48:11.1166201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-03-29T06:48:12.1172723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T06:48:13.1168212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,,,V,,V,,V*6B
2025-03-29T06:48:14.1176980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-29T06:48:15.1173635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2025-03-29T06:48:16.1280263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T06:48:17.1279732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T06:48:18.1277423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T06:48:19.1276285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T06:48:20.1272338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T06:48:21.1280432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.60,A,,,V,,V,,V*69
2025-03-29T06:48:22.1376715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-29T06:48:23.1379874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2025-03-29T06:48:24.1382532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:48:25.1384676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:48:26.1358848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2025-03-29T06:48:27.1286650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-29T06:48:28.1243443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.60,A,,,V,,V,,V*6D
2025-03-29T06:48:29.1347667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-29T06:48:30.1345620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-29T06:48:31.1347806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-29T06:48:32.1344473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-29T06:48:33.1345331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-29T06:48:34.1343945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-29T06:48:35.1346200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:48:36.1452590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:48:37.1450548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2025-03-29T06:48:38.1452054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-29T06:48:39.1450156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-29T06:48:40.1446065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:48:41.1453400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:48:42.1450474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2025-03-29T06:48:43.1557530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.61,A,,,V,,V,,V*6F
2025-03-29T06:48:44.1556900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:48:45.1558865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:48:46.1549956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T06:48:47.1557148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-29T06:48:48.1558151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.62,A,,,V,,V,,V*6E
2025-03-29T06:48:49.1560745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2025-03-29T06:48:50.1661115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2025-03-29T06:48:51.1663701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.63,A,,,V,,V,,V*61
2025-03-29T06:48:52.1662124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.63,A,,,V,,V,,V*61
2025-03-29T06:48:53.1660831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T06:48:54.1659241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.64,A,,,V,,V,,V*60
2025-03-29T06:48:55.1662474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T06:48:56.1659192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T06:48:57.1764777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T06:48:58.1761360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T06:48:59.1765352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.66,A,,,V,,V,,V*60
2025-03-29T06:49:00.1763978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.66,A,,,V,,V,,V*60
2025-03-29T06:49:01.1763576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.69,A,,,V,,V,,V*6F
2025-03-29T06:49:02.1770657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:03.1861920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:04.1871561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2025-03-29T06:49:05.1867733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2025-03-29T06:49:06.1863567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2025-03-29T06:49:07.1871737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2025-03-29T06:49:08.1869808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2025-03-29T06:49:09.1865532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.71,A,,,V,,V,,V*66
2025-03-29T06:49:10.1870033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:11.1974986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:12.1977318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:13.1973887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:14.1971065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2025-03-29T06:49:15.1976197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.69,A,,,V,,V,,V*6F
2025-03-29T06:49:16.1976058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2025-03-29T06:49:17.2076844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2025-03-29T06:49:18.2073409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.67,A,,,V,,V,,V*62
2025-03-29T06:49:19.2077309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.66,A,,,V,,V,,V*63
2025-03-29T06:49:20.2075857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.66,A,,,V,,V,,V*63
2025-03-29T06:49:21.2082320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T06:49:22.2080364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:23.2078323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:24.2183654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:25.2179492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.64,A,,,V,,V,,V*60
2025-03-29T06:49:26.2181245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:27.2187694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:28.2184340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:49:29.2183767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.65,A,,,V,,V,,V*67
2025-03-29T06:49:30.2190244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.66,A,,,V,,V,,V*64
2025-03-29T06:49:31.2287909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.66,A,,,V,,V,,V*65
2025-03-29T06:49:32.2282075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-03-29T06:49:33.2289407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:49:34.2286083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:49:35.2292582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.68,A,,,V,,V,,V*64
2025-03-29T06:49:36.2294703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.68,A,,,V,,V,,V*64
2025-03-29T06:49:37.2285589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.68,A,,,V,,V,,V*65
2025-03-29T06:49:38.2386707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.68,A,,,V,,V,,V*65
2025-03-29T06:49:39.2392589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.68,A,,,V,,V,,V*65
2025-03-29T06:49:40.2389242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2025-03-29T06:49:41.2391120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2025-03-29T06:49:42.2398728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.68,A,,,V,,V,,V*66
2025-03-29T06:49:43.2395281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.68,A,,,V,,V,,V*67
2025-03-29T06:49:44.2391980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,,,V,,V,,V*60
2025-03-29T06:49:45.2498191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,,,V,,V,,V*60
2025-03-29T06:49:46.2494670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.68,A,,,V,,V,,V*60
2025-03-29T06:49:47.2500009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.68,A,,,V,,V,,V*61
2025-03-29T06:49:48.2493203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:49:49.2496730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-03-29T06:49:50.2498052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-03-29T06:49:51.2499532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2025-03-29T06:49:52.2604495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2025-03-29T06:49:53.2600727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2025-03-29T06:49:54.2597849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2025-03-29T06:49:55.2605073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-29T06:49:56.2601578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2025-03-29T06:49:57.2608232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2025-03-29T06:49:58.2704405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-03-29T06:49:59.2709249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2025-03-29T06:50:00.2712481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:50:01.2712580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-03-29T06:50:02.2708945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-03-29T06:50:03.2706447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2025-03-29T06:50:04.2713594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2025-03-29T06:50:05.2809698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2025-03-29T06:50:06.2808628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2025-03-29T06:50:07.2813515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-03-29T06:50:08.2812548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-29T06:50:09.2817647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-03-29T06:50:10.2814291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-03-29T06:50:11.2810981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T06:50:12.2917354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T06:50:13.2910945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T06:50:14.2921228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2025-03-29T06:50:15.2915453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.73,A,,,V,,V,,V*62
2025-03-29T06:50:16.2916012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.73,A,,,V,,V,,V*62
2025-03-29T06:50:17.2922861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2025-03-29T06:50:18.2914549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:50:19.2953618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2025-03-29T06:50:20.3022165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:50:21.3024341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:50:22.3022407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:50:23.3024761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:50:24.3021534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:50:25.3018743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:50:26.3126983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:50:27.3123763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:50:28.3130190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:50:29.3130608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:50:30.3124937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2025-03-29T06:50:31.3127365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:50:32.3129104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-03-29T06:50:33.3227737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,,,V,,V,,V*66
2025-03-29T06:50:34.3225159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:50:35.3231718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:50:36.3227439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2025-03-29T06:50:37.3231943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:50:38.3238316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.76,A,,,V,,V,,V*69
2025-03-29T06:50:39.3236000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.76,A,,,V,,V,,V*6A
2025-03-29T06:50:40.3332177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:50:41.3339924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:50:42.3337062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2025-03-29T06:50:43.3334087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.76,A,,,V,,V,,V*64
2025-03-29T06:50:44.3338780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.75,A,,,V,,V,,V*61
2025-03-29T06:50:45.3341035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.75,A,,,V,,V,,V*62
2025-03-29T06:50:46.3343186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.75,A,,,V,,V,,V*64
2025-03-29T06:50:47.3441564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.74,A,,,V,,V,,V*67
2025-03-29T06:50:48.3439735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.74,A,,,V,,V,,V*69
2025-03-29T06:50:49.3445060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.74,A,,,V,,V,,V*68
2025-03-29T06:50:50.3441785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.73,A,,,V,,V,,V*67
2025-03-29T06:50:51.3439217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.73,A,,,V,,V,,V*66
2025-03-29T06:50:52.3446008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.73,A,,,V,,V,,V*65
2025-03-29T06:50:53.3543125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.72,A,,,V,,V,,V*65
2025-03-29T06:50:54.3549107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.72,A,,,V,,V,,V*65
2025-03-29T06:50:55.3545654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.72,A,,,V,,V,,V*62
2025-03-29T06:50:56.3541063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.72,A,,,V,,V,,V*63
2025-03-29T06:50:57.3548591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2025-03-29T06:50:58.3545424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.71,A,,,V,,V,,V*63
2025-03-29T06:50:59.3552210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.70,A,,,V,,V,,V*63
2025-03-29T06:51:00.3553206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.69,A,,,V,,V,,V*6B
2025-03-29T06:51:01.3651937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.68,A,,,V,,V,,V*64
2025-03-29T06:51:02.3648429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.68,A,,,V,,V,,V*64
2025-03-29T06:51:03.3655283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.67,A,,,V,,V,,V*68
2025-03-29T06:51:04.3650958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.67,A,,,V,,V,,V*69
2025-03-29T06:51:05.3652739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.66,A,,,V,,V,,V*6B
2025-03-29T06:51:06.3651918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.65,A,,,V,,V,,V*69
2025-03-29T06:51:07.3753924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.64,A,,,V,,V,,V*6E
2025-03-29T06:51:08.3758301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.62,A,,,V,,V,,V*6B
2025-03-29T06:51:09.3750741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.61,A,,,V,,V,,V*69
2025-03-29T06:51:10.3756433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.60,A,,,V,,V,,V*66
2025-03-29T06:51:11.3752182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.59,A,,,V,,V,,V*64
2025-03-29T06:51:12.3760440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2025-03-29T06:51:13.3763418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.58,A,,,V,,V,,V*64
2025-03-29T06:51:14.3860487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.57,A,,,V,,V,,V*68
2025-03-29T06:51:15.3859413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2025-03-29T06:51:16.3900629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2025-03-29T06:51:17.3863879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2025-03-29T06:51:18.3859875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.55,A,,,V,,V,,V*6A
2025-03-29T06:51:19.3866884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2025-03-29T06:51:20.3863236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.55,A,,,V,,V,,V*68
2025-03-29T06:51:21.3959516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.55,A,,,V,,V,,V*60
2025-03-29T06:51:22.3969152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.54,A,,,V,,V,,V*61
2025-03-29T06:51:23.3960324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.54,A,,,V,,V,,V*60
2025-03-29T06:51:24.3969464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-03-29T06:51:25.3961128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-29T06:51:26.3967133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.54,A,,,V,,V,,V*6D
2025-03-29T06:51:27.4066010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2025-03-29T06:51:28.4066872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2025-03-29T06:51:29.4066285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:51:30.4075078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-29T06:51:31.4073466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:51:32.4072179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:33.4073582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:34.4168508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:35.4170355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:36.4172129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:37.4174768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:38.4179258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:39.4171039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:40.4177094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:41.4275908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:42.4281193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:51:43.4279464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:51:44.4274889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:51:45.4282280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:51:46.4278542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:51:47.4285192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:48.4383217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:49.4388472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:50.4378965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:51.4388838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:52.4384516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:53.4383396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:54.4391628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:55.4488031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:56.4483872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:57.4491665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-29T06:51:58.4488176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-29T06:51:59.4487636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-29T06:52:00.4495726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:52:01.4494929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T06:52:02.4596527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:52:03.4593600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:52:04.4597563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:05.4594514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:06.4594500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:07.4591955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:08.4598640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:09.4696919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:10.4703573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:11.4700119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T06:52:12.4696803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T06:52:13.4703491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T06:52:14.4700802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T06:52:15.4701874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-29T06:52:16.4804255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-29T06:52:17.4800744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-03-29T06:52:18.4808187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-03-29T06:52:19.4802971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T06:52:20.4809676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T06:52:21.4803217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T06:52:22.4810185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.57,A,,,V,,V,,V*6B
2025-03-29T06:52:23.4911157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.58,A,,,V,,V,,V*65
2025-03-29T06:52:24.4909032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.58,A,,,V,,V,,V*65
2025-03-29T06:52:25.4907708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.58,A,,,V,,V,,V*65
2025-03-29T06:52:26.4907141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.58,A,,,V,,V,,V*65
2025-03-29T06:52:27.4905139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.59,A,,,V,,V,,V*67
2025-03-29T06:52:28.4912537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.59,A,,,V,,V,,V*67
2025-03-29T06:52:29.5008594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-29T06:52:30.5006836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:52:31.5012127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:52:32.5011714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:52:33.5016042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:52:34.5018264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:52:35.5020518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-29T06:52:36.5116840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-29T06:52:37.5118263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-29T06:52:38.5114849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-29T06:52:39.5121481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-29T06:52:40.5118108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-29T06:52:41.5118976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:42.5116417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:43.5182139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:44.5118329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:45.5085478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.60,A,,,V,,V,,V*67
2025-03-29T06:52:46.5080843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-29T06:52:47.5087431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-03-29T06:52:48.5085027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-29T06:52:49.5081688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.60,A,,,V,,V,,V*69
2025-03-29T06:52:50.5184365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.60,A,,,V,,V,,V*6A
2025-03-29T06:52:51.5190947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.60,A,,,V,,V,,V*6B
2025-03-29T06:52:52.5191741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.59,A,,,V,,V,,V*66
2025-03-29T06:52:53.5188386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.59,A,,,V,,V,,V*64
2025-03-29T06:52:54.5186274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.59,A,,,V,,V,,V*65
2025-03-29T06:52:55.5193026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.59,A,,,V,,V,,V*66
2025-03-29T06:52:56.5189690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.58,A,,,V,,V,,V*69
2025-03-29T06:52:57.5285087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:52:58.5292373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.58,A,,,V,,V,,V*6D
2025-03-29T06:52:59.5289154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T06:53:00.5293810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2025-03-29T06:53:01.5292516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-03-29T06:53:02.5294751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2025-03-29T06:53:03.5296629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2025-03-29T06:53:04.5392799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-03-29T06:53:05.5399408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.55,A,,,V,,V,,V*66
2025-03-29T06:53:06.5391540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-03-29T06:53:07.5401153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T06:53:08.5396356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-29T06:53:09.5399100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-29T06:53:10.5500329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-29T06:53:11.5498312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T06:53:12.5504843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T06:53:13.5499278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T06:53:14.5506085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T06:53:15.5506594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T06:53:16.5502349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T06:53:17.5604069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T06:53:18.5602282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T06:53:19.5600155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T06:53:20.5606162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-29T06:53:21.5601798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-29T06:53:22.5609105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-03-29T06:53:23.5605256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.57,A,,,V,,V,,V*64
2025-03-29T06:53:24.5707035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.58,A,,,V,,V,,V*6B
2025-03-29T06:53:25.5708873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2025-03-29T06:53:26.5708092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.61,A,,,V,,V,,V*66
2025-03-29T06:53:27.5705782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-03-29T06:53:28.5707691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-03-29T06:53:29.5716867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-03-29T06:53:30.5713495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-03-29T06:53:31.5808973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.66,A,,,V,,V,,V*64
2025-03-29T06:53:32.5817077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.67,A,,,V,,V,,V*65
2025-03-29T06:53:33.5810586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.68,A,,,V,,V,,V*6B
2025-03-29T06:53:34.5816829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.69,A,,,V,,V,,V*65
2025-03-29T06:53:35.5813606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:53:36.5813279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.71,A,,,V,,V,,V*6D
2025-03-29T06:53:37.5817499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.72,A,,,V,,V,,V*6E
2025-03-29T06:53:38.5923816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:53:39.5914930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:53:40.5918146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.75,A,,,V,,V,,V*6B
2025-03-29T06:53:41.5924800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.76,A,,,V,,V,,V*68
2025-03-29T06:53:42.5918709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.77,A,,,V,,V,,V*69
2025-03-29T06:53:43.5920937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.78,A,,,V,,V,,V*66
2025-03-29T06:53:44.5927806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T06:53:45.6024039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2025-03-29T06:53:46.6023542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.81,A,,,V,,V,,V*61
2025-03-29T06:53:47.6022213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2025-03-29T06:53:48.6030374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2025-03-29T06:53:49.6025379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2025-03-29T06:53:50.6030678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2025-03-29T06:53:51.6033115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2025-03-29T06:53:52.6127381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.83,A,,,V,,V,,V*62
2025-03-29T06:53:53.6127033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.83,A,,,V,,V,,V*62
2025-03-29T06:53:54.6135207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2025-03-29T06:53:55.6131733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.82,A,,,V,,V,,V*64
2025-03-29T06:53:56.6128228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,,,V,,V,,V*65
2025-03-29T06:53:57.6134933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.81,A,,,V,,V,,V*66
2025-03-29T06:53:58.6231380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.81,A,,,V,,V,,V*66
2025-03-29T06:53:59.6238222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.80,A,,,V,,V,,V*64
2025-03-29T06:54:00.6237699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.79,A,,,V,,V,,V*62
2025-03-29T06:54:01.6235664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.79,A,,,V,,V,,V*62
2025-03-29T06:54:02.6238089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.78,A,,,V,,V,,V*63
2025-03-29T06:54:03.6239636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.78,A,,,V,,V,,V*62
2025-03-29T06:54:04.6236217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.77,A,,,V,,V,,V*6D
2025-03-29T06:54:05.6340139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:06.6334636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:07.6337082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:08.6335925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:54:09.6338461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:54:10.6336709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:54:11.6338084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:54:12.6447280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:54:13.6443780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:54:14.6439683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:54:15.6443074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:54:16.6440690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:54:17.6443686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:54:18.6450227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:54:19.6547403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:54:20.6546123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:21.6552723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:22.6553164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:23.6549619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:24.6556797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:25.6553760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:26.6654669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:54:27.6651223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:28.6658659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:29.6656660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:30.6655732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:31.6657138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:32.6659198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T06:54:33.6753393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:34.6763372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:35.6760006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:36.6763722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:37.6764969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:38.6761763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:54:39.6858741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:54:40.6865364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:41.6863096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:42.6865424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:43.6862018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:54:44.6868573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.76,A,,,V,,V,,V*64
2025-03-29T06:54:45.6868249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.77,A,,,V,,V,,V*64
2025-03-29T06:54:46.6969669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.77,A,,,V,,V,,V*6B
2025-03-29T06:54:47.6965193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.77,A,,,V,,V,,V*6A
2025-03-29T06:54:48.6966890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.77,A,,,V,,V,,V*6A
2025-03-29T06:54:49.6973407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.78,A,,,V,,V,,V*66
2025-03-29T06:54:50.6969937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-03-29T06:54:51.6965971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-03-29T06:54:52.6966714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-03-29T06:54:53.7072901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T06:54:54.7075631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T06:54:55.7071915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,,,V,,V,,V*63
2025-03-29T06:54:56.7078301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.78,A,,,V,,V,,V*68
2025-03-29T06:54:57.7074992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.78,A,,,V,,V,,V*67
2025-03-29T06:54:58.7072920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.78,A,,,V,,V,,V*65
2025-03-29T06:54:59.7077800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.78,A,,,V,,V,,V*63
2025-03-29T06:55:00.7173447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.78,A,,,V,,V,,V*61
2025-03-29T06:55:01.7180019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,,,V,,V,,V*68
2025-03-29T06:55:02.7180073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2025-03-29T06:55:03.7182431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-03-29T06:55:04.7177881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.78,A,,,V,,V,,V*63
2025-03-29T06:55:05.7175221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2025-03-29T06:55:06.7181314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,,,V,,V,,V*61
2025-03-29T06:55:07.7286418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2025-03-29T06:55:08.7282244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2025-03-29T06:55:09.7283704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,,,V,,V,,V*67
2025-03-29T06:55:10.7278800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2025-03-29T06:55:11.7284755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2025-03-29T06:55:12.7289751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2025-03-29T06:55:13.7285055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-29T06:55:14.7390330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-29T06:55:15.7386898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-03-29T06:55:16.7383300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:55:17.7390587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:55:18.7387525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-03-29T06:55:19.7386153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-03-29T06:55:20.7396127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2025-03-29T06:55:21.7493637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-03-29T06:55:22.7492394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:55:23.7494338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2025-03-29T06:55:24.7490954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2025-03-29T06:55:25.7499111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-03-29T06:55:26.7495667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-03-29T06:55:27.7591301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:55:28.7598719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:55:29.7595874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T06:55:30.7601029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:55:31.7597586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,,,V,,V,,V*6D
2025-03-29T06:55:32.7598397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2025-03-29T06:55:33.7603930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-03-29T06:55:34.7699749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-03-29T06:55:35.7697149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-03-29T06:55:36.7704646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-03-29T06:55:37.7701298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-03-29T06:55:38.7703385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2025-03-29T06:55:39.7708534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:55:40.7704381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:55:41.7810221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:55:42.7806979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:55:43.7802699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:55:44.7810158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2025-03-29T06:55:45.7813688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.78,A,,,V,,V,,V*60
2025-03-29T06:55:46.7819578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.78,A,,,V,,V,,V*60
2025-03-29T06:55:47.7808224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2025-03-29T06:55:48.7905666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2025-03-29T06:55:49.7914393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2025-03-29T06:55:50.7910855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2025-03-29T06:55:51.7908098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2025-03-29T06:55:52.7913851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2025-03-29T06:55:53.7919378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2025-03-29T06:55:54.7917907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.83,A,,,V,,V,,V*67
2025-03-29T06:55:55.8013880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,,,V,,V,,V*64
2025-03-29T06:55:56.8020658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,,,V,,V,,V*64
2025-03-29T06:55:57.8017167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2025-03-29T06:55:58.8015214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2025-03-29T06:55:59.8020965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2025-03-29T06:56:00.8017532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2025-03-29T06:56:01.8024007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-29T06:56:02.8115525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-29T06:56:03.8125937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-29T06:56:04.8123181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-29T06:56:05.8117634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2025-03-29T06:56:06.8128119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2025-03-29T06:56:07.8118748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2025-03-29T06:56:08.8225902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2025-03-29T06:56:09.8222459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.82,A,,,V,,V,,V*67
2025-03-29T06:56:10.8229161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2025-03-29T06:56:11.8229892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2025-03-29T06:56:12.8231967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2025-03-29T06:56:13.8228527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2025-03-29T06:56:14.8226667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,,,V,,V,,V*62
2025-03-29T06:56:15.8324090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2025-03-29T06:56:16.8331653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.79,A,,,V,,V,,V*65
2025-03-29T06:56:17.8328226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.79,A,,,V,,V,,V*65
2025-03-29T06:56:18.8335006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-29T06:56:19.8329655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-29T06:56:20.8338063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2025-03-29T06:56:21.8336499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2025-03-29T06:56:22.8432895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2025-03-29T06:56:23.8436763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2025-03-29T06:56:24.8435676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-03-29T06:56:25.8431324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:56:26.8439623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:56:27.8436444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:56:28.8440681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:56:29.8536710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-03-29T06:56:30.8543530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:56:31.8546094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-03-29T06:56:32.8544186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:56:33.8540997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:56:34.8547461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2025-03-29T06:56:35.8544101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2025-03-29T06:56:36.8639541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2025-03-29T06:56:37.8647011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-03-29T06:56:38.8646313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-03-29T06:56:39.8646545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-03-29T06:56:40.8650346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-29T06:56:41.8649244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2025-03-29T06:56:42.8647765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2025-03-29T06:56:43.8746371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-29T06:56:44.8751184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-03-29T06:56:45.8753777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-03-29T06:56:46.8748155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-03-29T06:56:47.8750357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-29T06:56:48.8753203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-29T06:56:49.8848704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-03-29T06:56:50.8856139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:56:51.8852584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:56:52.8860440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:56:53.8858848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:56:54.8861552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T06:56:55.8858278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:56:56.8953447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:56:57.8960909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:56:58.8958257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:56:59.8963548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:57:00.8915427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:57:01.8841879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:57:02.8823111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:57:03.8919243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-03-29T06:57:04.8921332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:57:05.8927948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:57:06.8924688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:57:07.8924568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-03-29T06:57:08.8929208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:09.8925406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:10.9022273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:11.9028274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:12.9030120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:13.9025401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.75,A,,,V,,V,,V*69
2025-03-29T06:57:14.9034000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:57:15.9034242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:57:16.9030702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:57:17.9130555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2025-03-29T06:57:18.9134956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2025-03-29T06:57:19.9133962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2025-03-29T06:57:20.9139135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2025-03-29T06:57:21.9138227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2025-03-29T06:57:22.9132848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2025-03-29T06:57:23.9134802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:57:24.9240242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:57:25.9239318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-29T06:57:26.9237281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-03-29T06:57:27.9240195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-03-29T06:57:28.9236910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:29.9243725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:30.9240186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:31.9337056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:32.9344288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:33.9344726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T06:57:34.9347766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-03-29T06:57:35.9349078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-03-29T06:57:36.9347698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-03-29T06:57:37.9443823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-03-29T06:57:38.9450415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2025-03-29T06:57:39.9449964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2025-03-29T06:57:40.9448115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-03-29T06:57:41.9447031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:57:42.9453298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:57:43.9452231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:57:44.9549558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2025-03-29T06:57:45.9554362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2025-03-29T06:57:46.9553506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2025-03-29T06:57:47.9550304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-03-29T06:57:48.9556595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-03-29T06:57:49.9553608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:57:50.9554469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:57:51.9659350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:52.9656298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:53.9652800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:54.9660280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:55.9656876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:56.9663516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:57.9660340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:58.9759720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:57:59.9762127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.79,A,,,V,,V,,V*68
2025-03-29T06:58:00.9757702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:58:01.9765865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:58:02.9762643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:58:03.9768932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T06:58:04.9765743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-03-29T06:58:05.9860963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-03-29T06:58:06.9868497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2025-03-29T06:58:07.9865505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.75,A,,,V,,V,,V*64
2025-03-29T06:58:08.9871986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.75,A,,,V,,V,,V*64
2025-03-29T06:58:09.9868483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.75,A,,,V,,V,,V*64
2025-03-29T06:58:10.9863984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2025-03-29T06:58:11.9871747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2025-03-29T06:58:12.9967799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,,,V,,V,,V*6A
2025-03-29T06:58:13.9974124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-03-29T06:58:14.9984218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-03-29T06:58:15.9972891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-03-29T06:58:16.9968617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-03-29T06:58:17.9968880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-03-29T06:58:19.0074622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-03-29T06:58:20.0080596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-03-29T06:58:21.0077182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2025-03-29T06:58:22.0073764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2025-03-29T06:58:23.0080451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2025-03-29T06:58:24.0077273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2025-03-29T06:58:25.0140484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2025-03-29T06:58:26.0082280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-03-29T06:58:27.0181228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-03-29T06:58:28.0179577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-03-29T06:58:29.0183973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:30.0182862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2025-03-29T06:58:31.0180251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2025-03-29T06:58:32.0186929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:33.0282999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:34.0289650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:35.0289578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:36.0291258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:37.0283293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:38.0291187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-03-29T06:58:39.0287337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-03-29T06:58:40.0384558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2025-03-29T06:58:41.0387181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2025-03-29T06:58:42.0392860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2025-03-29T06:58:43.0389552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2025-03-29T06:58:44.0396705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2025-03-29T06:58:45.0391832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2025-03-29T06:58:46.0398528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2025-03-29T06:58:47.0498807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2025-03-29T06:58:48.0495277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2025-03-29T06:58:49.0491015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2025-03-29T06:58:50.0525347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2025-03-29T06:58:51.0495088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2025-03-29T06:58:52.0502825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-03-29T06:58:53.0499441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2025-03-29T06:58:54.0596426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-29T06:58:55.0598505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2025-03-29T06:58:56.0605469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-03-29T06:58:57.0601912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2025-03-29T06:58:58.0598062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2025-03-29T06:58:59.0601252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2025-03-29T06:59:00.0608499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:59:01.0706874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-29T06:59:02.0701006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2025-03-29T06:59:03.0711183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2025-03-29T06:59:04.0701406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:59:05.0707834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2025-03-29T06:59:06.0712965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2025-03-29T06:59:07.0804105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-03-29T06:59:08.0820956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-29T06:59:09.0812925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2025-03-29T06:59:10.0806740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-29T06:59:11.0814045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T06:59:12.0810524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2025-03-29T06:59:13.0817239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-03-29T06:59:14.0913658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-03-29T06:59:15.0909213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:59:16.0917060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-03-29T06:59:17.0913221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:59:18.0912121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T06:59:19.0917988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2025-03-29T06:59:20.0913317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-03-29T06:59:21.1018028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T06:59:22.1023795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T06:59:23.1021899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-03-29T06:59:24.1024199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2025-03-29T06:59:25.1023262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-29T06:59:26.1020063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-29T06:59:27.1020391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2025-03-29T06:59:28.1121965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2025-03-29T06:59:29.1118975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-03-29T06:59:30.1126423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2025-03-29T06:59:31.1120331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2025-03-29T06:59:32.1123225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2025-03-29T06:59:33.1131953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2025-03-29T06:59:34.1128525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T06:59:35.1231604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T06:59:36.1234083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-03-29T06:59:37.1232566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-03-29T06:59:38.1231501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T06:59:39.1226570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-29T06:59:40.1232181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-29T06:59:41.1327855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-03-29T06:59:42.1336141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-29T06:59:43.1332540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-03-29T06:59:44.1340072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-03-29T06:59:45.1336740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-03-29T06:59:46.1333940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-29T06:59:47.1338803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-03-29T06:59:48.1340959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:59:49.1437233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:59:50.1443677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-03-29T06:59:51.1443374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-03-29T06:59:52.1438187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-03-29T06:59:53.1443824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2025-03-29T06:59:54.1445757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-03-29T06:59:55.1444970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2025-03-29T06:59:56.1541362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2025-03-29T06:59:57.1547837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.76,A,,,V,,V,,V*60
2025-03-29T06:59:58.1544771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.76,A,,,V,,V,,V*60
2025-03-29T06:59:59.1549515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-03-29T07:00:00.1546229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2025-03-29T07:00:01.1549267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-03-29T07:00:02.1648134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-03-29T07:00:03.1643805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-03-29T07:00:04.1651657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-03-29T07:00:05.1646691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-03-29T07:00:06.1645162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:07.1648425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:08.1654934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:09.1751097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:10.1757653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:11.1755173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:12.1757795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:13.1756212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:14.1757828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:15.1756603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2025-03-29T07:00:16.1901393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,,,V,,V,,V*64
2025-03-29T07:00:17.1852738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.78,A,,,V,,V,,V*65
2025-03-29T07:00:18.1860247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2025-03-29T07:00:19.1864605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2025-03-29T07:00:20.1861035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-03-29T07:00:21.1865356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:22.1859824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:23.1959197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:00:24.1964025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2025-03-29T07:00:25.1961891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:00:26.1967991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:00:27.1962608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2025-03-29T07:00:28.1968209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T07:00:29.1963907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2025-03-29T07:00:30.2071346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2025-03-29T07:00:31.2070714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2025-03-29T07:00:32.2069564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2025-03-29T07:00:33.2067567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2025-03-29T07:00:34.2074050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2025-03-29T07:00:35.2070871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,,,V,,V,,V*6C
2025-03-29T07:00:36.2166086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2025-03-29T07:00:37.2174426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2025-03-29T07:00:38.2173631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2025-03-29T07:00:39.2172153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2025-03-29T07:00:40.2171635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2025-03-29T07:00:41.2174262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2025-03-29T07:00:42.2175744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-03-29T07:00:43.2273925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-03-29T07:00:44.2280839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2025-03-29T07:00:45.2273373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T07:00:46.2279931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2025-03-29T07:00:47.2274590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2025-03-29T07:00:48.2276404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2025-03-29T07:00:49.2282491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2025-03-29T07:00:50.2378798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:00:51.2382444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:00:52.2384806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:00:53.2383254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.83,A,,,V,,V,,V*6D
2025-03-29T07:00:54.2388763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.83,A,,,V,,V,,V*6D
2025-03-29T07:00:55.2385573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.83,A,,,V,,V,,V*6C
2025-03-29T07:00:56.2381117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.83,A,,,V,,V,,V*6C
2025-03-29T07:00:57.2488047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-03-29T07:00:58.2484679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-03-29T07:00:59.2491339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-29T07:01:00.2487867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2025-03-29T07:01:01.2483625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2025-03-29T07:01:02.2491650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T07:01:03.2488082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T07:01:04.2586940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T07:01:05.2594230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2025-03-29T07:01:06.2595018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2025-03-29T07:01:07.2593328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2025-03-29T07:01:08.2595531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2025-03-29T07:01:09.2589810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-29T07:01:10.2596566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-29T07:01:11.2694553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-03-29T07:01:12.2700048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2025-03-29T07:01:13.2699443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2025-03-29T07:01:14.2693457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2025-03-29T07:01:15.2695857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-03-29T07:01:16.2698366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2025-03-29T07:01:17.2795172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.84,A,,,V,,V,,V*67
2025-03-29T07:01:18.2746247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.84,A,,,V,,V,,V*67
2025-03-29T07:01:19.2676551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2025-03-29T07:01:20.2664038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2025-03-29T07:01:21.2659989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2025-03-29T07:01:22.2665347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2025-03-29T07:01:23.2663122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.85,A,,,V,,V,,V*63
2025-03-29T07:01:24.2758882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.85,A,,,V,,V,,V*63
2025-03-29T07:01:25.2766050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,,,V,,V,,V*61
2025-03-29T07:01:26.2763230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2025-03-29T07:01:27.2769879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.86,A,,,V,,V,,V*63
2025-03-29T07:01:28.2766427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.86,A,,,V,,V,,V*6C
2025-03-29T07:01:29.2771209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2025-03-29T07:01:30.2767186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2025-03-29T07:01:31.2868770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.86,A,,,V,,V,,V*64
2025-03-29T07:01:32.2874348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2025-03-29T07:01:33.2869479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.86,A,,,V,,V,,V*66
2025-03-29T07:01:34.2876158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2025-03-29T07:01:35.2873321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,A,,,V,,V,,V*60
2025-03-29T07:01:36.2867576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2025-03-29T07:01:37.2878044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2025-03-29T07:01:38.2974801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,,,V,,V,,V*6F
2025-03-29T07:01:39.2974042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2025-03-29T07:01:40.2976289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2025-03-29T07:01:41.2974762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2025-03-29T07:01:42.2973740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2025-03-29T07:01:43.2974820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2025-03-29T07:01:44.2972859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2025-03-29T07:01:45.3076402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,,,V,,V,,V*6B
2025-03-29T07:01:46.3084656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.83,A,,,V,,V,,V*6A
2025-03-29T07:01:47.3079641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.83,A,,,V,,V,,V*62
2025-03-29T07:01:48.3078424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2025-03-29T07:01:49.3086341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2025-03-29T07:01:50.3082971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2025-03-29T07:01:51.3081715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.82,A,,,V,,V,,V*60
2025-03-29T07:01:52.3187508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.82,A,,,V,,V,,V*66
2025-03-29T07:01:53.3181438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.82,A,,,V,,V,,V*65
2025-03-29T07:01:54.3189420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2025-03-29T07:01:55.3186070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.81,A,,,V,,V,,V*68
2025-03-29T07:01:56.3182121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.81,A,,,V,,V,,V*69
2025-03-29T07:01:57.3189504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2025-03-29T07:01:58.3186007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2025-03-29T07:01:59.3289225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2025-03-29T07:02:00.3291973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2025-03-29T07:02:01.3286916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2025-03-29T07:02:02.3290237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2025-03-29T07:02:03.3294934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-03-29T07:02:04.3297141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2025-03-29T07:02:05.3291577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.79,A,,,V,,V,,V*65
2025-03-29T07:02:06.3396205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-29T07:02:07.3392804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.78,A,,,V,,V,,V*67
2025-03-29T07:02:08.3393879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2025-03-29T07:02:09.3399362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2025-03-29T07:02:10.3400763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T07:02:11.3392024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-03-29T07:02:12.3402092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,,,V,,V,,V*68
2025-03-29T07:02:13.3499927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.78,A,,,V,,V,,V*68
2025-03-29T07:02:14.3501626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:15.3498286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:16.3502678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.78,A,,,V,,V,,V*64
2025-03-29T07:02:17.3505062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.78,A,,,V,,V,,V*66
2025-03-29T07:02:18.3503334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.78,A,,,V,,V,,V*68
2025-03-29T07:02:19.3602271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,,,V,,V,,V*63
2025-03-29T07:02:20.3608804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:21.3606217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:22.3599930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:23.3602424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:24.3601177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:25.3604315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:26.3708261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:27.3707179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-03-29T07:02:28.3709152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:29.3714436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:30.3711081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:31.3708556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:32.3710460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-03-29T07:02:33.3811649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.78,A,,,V,,V,,V*63
2025-03-29T07:02:34.3810993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.77,A,,,V,,V,,V*6C
2025-03-29T07:02:35.3811729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2025-03-29T07:02:36.3810517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2025-03-29T07:02:37.3818096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2025-03-29T07:02:38.3816066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2025-03-29T07:02:39.3817697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:02:40.3918376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.76,A,,,V,,V,,V*69
2025-03-29T07:02:41.3912971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.75,A,,,V,,V,,V*6B
2025-03-29T07:02:42.3920437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.75,A,,,V,,V,,V*68
2025-03-29T07:02:43.3917735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.75,A,,,V,,V,,V*69
2025-03-29T07:02:44.3923420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.74,A,,,V,,V,,V*67
2025-03-29T07:02:45.3920482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2025-03-29T07:02:46.4016769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.74,A,,,V,,V,,V*6E
2025-03-29T07:02:47.4025342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.73,A,,,V,,V,,V*68
2025-03-29T07:02:48.4021920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.73,A,,,V,,V,,V*6B
2025-03-29T07:02:49.4019200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.73,A,,,V,,V,,V*6B
2025-03-29T07:02:50.4021356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.73,A,,,V,,V,,V*6A
2025-03-29T07:02:51.4027813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.73,A,,,V,,V,,V*6A
2025-03-29T07:02:52.4025388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.72,A,,,V,,V,,V*6C
2025-03-29T07:02:53.4123736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.72,A,,,V,,V,,V*6C
2025-03-29T07:02:54.4132424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.72,A,,,V,,V,,V*6D
2025-03-29T07:02:55.4128665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-29T07:02:56.4126117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-29T07:02:57.4132150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-29T07:02:58.4133709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2025-03-29T07:02:59.4130406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2025-03-29T07:03:00.4230442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2025-03-29T07:03:01.4237068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2025-03-29T07:03:02.4238189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:03.4229081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:04.4236135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:05.4237634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:06.4239422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2025-03-29T07:03:07.4337579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:03:08.4334625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:03:09.4336002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:03:10.4334200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:03:11.4343331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:03:12.4339886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,,,V,,V,,V*64
2025-03-29T07:03:13.4335853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,,,V,,V,,V*64
2025-03-29T07:03:14.4442657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,,,V,,V,,V*64
2025-03-29T07:03:15.4439668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.79,A,,,V,,V,,V*65
2025-03-29T07:03:16.4446355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:17.4442799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:18.4449473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:19.4445271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:20.4450695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:21.4544729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:22.4544437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:23.4545454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:24.4543410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:25.4552983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-03-29T07:03:26.4548742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-03-29T07:03:27.4551068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-03-29T07:03:28.4654783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-03-29T07:03:29.4653779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.81,A,,,V,,V,,V*67
2025-03-29T07:03:30.4652465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:31.4658193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:32.4654801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:33.4650829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:34.4657879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:35.4755057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.81,A,,,V,,V,,V*61
2025-03-29T07:03:36.4757043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:37.4759437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-03-29T07:03:38.4759187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:39.4754968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2025-03-29T07:03:40.4762016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:41.4858529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:42.4864897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:43.4861659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T07:03:44.4863335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.78,A,,,V,,V,,V*67
2025-03-29T07:03:45.4859241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.78,A,,,V,,V,,V*67
2025-03-29T07:03:46.4894561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2025-03-29T07:03:47.4862948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2025-03-29T07:03:48.4870924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2025-03-29T07:03:49.4965781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2025-03-29T07:03:50.4967494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.76,A,,,V,,V,,V*69
2025-03-29T07:03:51.4966322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.75,A,,,V,,V,,V*6A
2025-03-29T07:03:52.4964353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:53.4974271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:54.4971129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:55.5067044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:56.5073446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T07:03:57.5070330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:03:58.5076680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:03:59.5075293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:04:00.5071068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:04:01.5076060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:04:02.5170625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2025-03-29T07:04:03.5175789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:04:04.5178259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2025-03-29T07:04:05.5174885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2025-03-29T07:04:06.5181501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.77,A,,,V,,V,,V*69
2025-03-29T07:04:07.5177895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2025-03-29T07:04:08.5184546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2025-03-29T07:04:09.5277393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.79,A,,,V,,V,,V*63
2025-03-29T07:04:10.5280099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2025-03-29T07:04:11.5277236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.81,A,,,V,,V,,V*63
2025-03-29T07:04:12.5283915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.82,A,,,V,,V,,V*62
2025-03-29T07:04:13.5278111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.83,A,,,V,,V,,V*65
2025-03-29T07:04:14.5284021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,,,V,,V,,V*6A
2025-03-29T07:04:15.5285954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.85,A,,,V,,V,,V*65
2025-03-29T07:04:16.5382428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.86,A,,,V,,V,,V*67
2025-03-29T07:04:17.5387175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2025-03-29T07:04:18.5386230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.87,A,,,V,,V,,V*61
2025-03-29T07:04:19.5382988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.88,A,,,V,,V,,V*66
2025-03-29T07:04:20.5392515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2025-03-29T07:04:21.5388209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.90,A,,,V,,V,,V*65
2025-03-29T07:04:22.5486631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.91,A,,,V,,V,,V*68
2025-03-29T07:04:23.5488003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.92,A,,,V,,V,,V*65
2025-03-29T07:04:24.5486176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.93,A,,,V,,V,,V*65
2025-03-29T07:04:25.5493471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.93,A,,,V,,V,,V*60
2025-03-29T07:04:26.5491126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.94,A,,,V,,V,,V*65
2025-03-29T07:04:27.5497568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.94,A,,,V,,V,,V*6C
2025-03-29T07:04:28.5497859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.94,A,,,V,,V,,V*62
2025-03-29T07:04:29.5599664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2025-03-29T07:04:30.5595630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.94,A,,,V,,V,,V*61
2025-03-29T07:04:31.5597959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.94,A,,,V,,V,,V*67
2025-03-29T07:04:32.5594454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.94,A,,,V,,V,,V*64
2025-03-29T07:04:33.5601161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,,,V,,V,,V*64
2025-03-29T07:04:34.5597913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,,,V,,V,,V*64
2025-03-29T07:04:35.5599295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.95,A,,,V,,V,,V*6E
2025-03-29T07:04:36.5603594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.95,A,,,V,,V,,V*60
2025-03-29T07:04:37.5701574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.96,A,,,V,,V,,V*62
2025-03-29T07:04:38.5698325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.96,A,,,V,,V,,V*61
2025-03-29T07:04:39.5706659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.96,A,,,V,,V,,V*60
2025-03-29T07:04:40.5701043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2025-03-29T07:04:41.5707654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.97,A,,,V,,V,,V*65
2025-03-29T07:04:42.5705398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.97,A,,,V,,V,,V*6D
2025-03-29T07:04:43.5799852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.97,A,,,V,,V,,V*63
2025-03-29T07:04:44.5806436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.97,A,,,V,,V,,V*62
2025-03-29T07:04:45.5810692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.97,A,,,V,,V,,V*60
2025-03-29T07:04:46.5806795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.97,A,,,V,,V,,V*67
2025-03-29T07:04:47.5805423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.97,A,,,V,,V,,V*65
2025-03-29T07:04:48.5802948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.97,A,,,V,,V,,V*64
2025-03-29T07:04:49.5805244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.97,A,,,V,,V,,V*64
2025-03-29T07:04:50.5907316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.97,A,,,V,,V,,V*6B
2025-03-29T07:04:51.5904634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.97,A,,,V,,V,,V*6A
2025-03-29T07:04:52.5908146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.97,A,,,V,,V,,V*69
2025-03-29T07:04:53.5910342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.96,A,,,V,,V,,V*69
2025-03-29T07:04:54.5912602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.96,A,,,V,,V,,V*69
2025-03-29T07:04:55.5908477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.96,A,,,V,,V,,V*69
2025-03-29T07:04:56.5915906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:04:57.6011978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:04:58.6018603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:04:59.6015144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:05:00.6016339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:05:01.6012074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T07:05:02.6020816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.94,A,,,V,,V,,V*6C
2025-03-29T07:05:03.6019910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.94,A,,,V,,V,,V*6D
2025-03-29T07:05:04.6113469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.94,A,,,V,,V,,V*6D
2025-03-29T07:05:05.6122673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.94,A,,,V,,V,,V*6D
2025-03-29T07:05:06.6118501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.94,A,,,V,,V,,V*6D
2025-03-29T07:05:07.6124822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.94,A,,,V,,V,,V*6E
2025-03-29T07:05:08.6122076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.94,A,,,V,,V,,V*6E
2025-03-29T07:05:09.6118153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.94,A,,,V,,V,,V*6E
2025-03-29T07:05:10.6218126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T07:05:11.6221551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2025-03-29T07:05:12.6228119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2025-03-29T07:05:13.6225065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2025-03-29T07:05:14.6230003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.95,A,,,V,,V,,V*67
2025-03-29T07:05:15.6225480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:16.6231128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:17.6333446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:18.6331123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:19.6333415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:20.6328320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:21.6326253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:22.6329270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:23.6336130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:24.6433104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2025-03-29T07:05:25.6429170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.94,A,,,V,,V,,V*68
2025-03-29T07:05:26.6437264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.94,A,,,V,,V,,V*68
2025-03-29T07:05:27.6433650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.94,A,,,V,,V,,V*68
2025-03-29T07:05:28.6440806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.94,A,,,V,,V,,V*68
2025-03-29T07:05:29.6437341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:05:30.6434604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:05:31.6537169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.93,A,,,V,,V,,V*6C
2025-03-29T07:05:32.6534436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T07:05:33.6541789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T07:05:34.6542597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.92,A,,,V,,V,,V*6A
2025-03-29T07:05:35.6480666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.92,A,,,V,,V,,V*69
2025-03-29T07:05:36.6415396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.92,A,,,V,,V,,V*68
2025-03-29T07:05:37.6396614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.92,A,,,V,,V,,V*6E
2025-03-29T07:05:38.6537273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.92,A,,,V,,V,,V*6E
2025-03-29T07:05:39.6500942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.92,A,,,V,,V,,V*6E
2025-03-29T07:05:40.6505937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2025-03-29T07:05:41.6502654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.92,A,,,V,,V,,V*61
2025-03-29T07:05:42.6504263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.92,A,,,V,,V,,V*61
2025-03-29T07:05:43.6508956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.92,A,,,V,,V,,V*63
2025-03-29T07:05:44.6507334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.92,A,,,V,,V,,V*64
2025-03-29T07:05:45.6544748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2025-03-29T07:05:46.6607828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.92,A,,,V,,V,,V*66
2025-03-29T07:05:47.6612755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.92,A,,,V,,V,,V*67
2025-03-29T07:05:48.6612493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2025-03-29T07:05:49.6609077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.93,A,,,V,,V,,V*6F
2025-03-29T07:05:50.6608358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2025-03-29T07:05:51.6614906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T07:05:52.6711306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.95,A,,,V,,V,,V*64
2025-03-29T07:05:53.6707077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.95,A,,,V,,V,,V*65
2025-03-29T07:05:54.6714355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2025-03-29T07:05:55.6711049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.97,A,,,V,,V,,V*61
2025-03-29T07:05:56.6717823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2025-03-29T07:05:57.6714492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.99,A,,,V,,V,,V*6D
2025-03-29T07:05:58.6744876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.01,A,,,V,,V,,V*67
2025-03-29T07:05:59.6820882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.02,A,,,V,,V,,V*65
2025-03-29T07:06:00.6817673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.04,A,,,V,,V,,V*63
2025-03-29T07:06:01.6813387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.05,A,,,V,,V,,V*6D
2025-03-29T07:06:02.6819420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.06,A,,,V,,V,,V*6F
2025-03-29T07:06:03.6815325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.08,A,,,V,,V,,V*61
2025-03-29T07:06:04.6823508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.09,A,,,V,,V,,V*63
2025-03-29T07:06:05.6918506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.10,A,,,V,,V,,V*6B
2025-03-29T07:06:06.6925107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.10,A,,,V,,V,,V*6A
2025-03-29T07:06:07.6919417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.11,A,,,V,,V,,V*6B
2025-03-29T07:06:08.6925724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.11,A,,,V,,V,,V*6C
2025-03-29T07:06:09.6922595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.12,A,,,V,,V,,V*6F
2025-03-29T07:06:10.6927505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.12,A,,,V,,V,,V*6F
2025-03-29T07:06:11.6926382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2025-03-29T07:06:12.7025083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2025-03-29T07:06:13.7031472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2025-03-29T07:06:14.7025790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.12,A,,,V,,V,,V*6E
2025-03-29T07:06:15.7022992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.12,A,,,V,,V,,V*6D
2025-03-29T07:06:16.7030667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.12,A,,,V,,V,,V*6D
2025-03-29T07:06:17.7027443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:06:18.7034178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.12,A,,,V,,V,,V*64
2025-03-29T07:06:19.7130023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.12,A,,,V,,V,,V*64
2025-03-29T07:06:20.7130254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.12,A,,,V,,V,,V*65
2025-03-29T07:06:21.7129299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.13,A,,,V,,V,,V*6B
2025-03-29T07:06:22.7131012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.13,A,,,V,,V,,V*6A
2025-03-29T07:06:23.7137172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-29T07:06:24.7135119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.14,A,,,V,,V,,V*69
2025-03-29T07:06:25.7133683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.15,A,,,V,,V,,V*6B
2025-03-29T07:06:26.7230912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-03-29T07:06:27.7238394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-03-29T07:06:28.7235497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.15,A,,,V,,V,,V*65
2025-03-29T07:06:29.7241843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.16,A,,,V,,V,,V*68
2025-03-29T07:06:30.7240076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.16,A,,,V,,V,,V*68
2025-03-29T07:06:31.7233948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.16,A,,,V,,V,,V*6B
2025-03-29T07:06:32.7237325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.16,A,,,V,,V,,V*6A
2025-03-29T07:06:33.7335428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.16,A,,,V,,V,,V*6A
2025-03-29T07:06:34.7341731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:06:35.7346144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:06:36.7342573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:06:37.7340303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:06:38.7348954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:06:39.7347100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.16,A,,,V,,V,,V*6A
2025-03-29T07:06:40.7449365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.16,A,,,V,,V,,V*6B
2025-03-29T07:06:41.7448630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.15,A,,,V,,V,,V*6B
2025-03-29T07:06:42.7447124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.15,A,,,V,,V,,V*6A
2025-03-29T07:06:43.7444614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.15,A,,,V,,V,,V*65
2025-03-29T07:06:44.7451274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.15,A,,,V,,V,,V*65
2025-03-29T07:06:45.7447884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2025-03-29T07:06:46.7454515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-03-29T07:06:47.7549773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.15,A,,,V,,V,,V*6A
2025-03-29T07:06:48.7551858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.15,A,,,V,,V,,V*6B
2025-03-29T07:06:49.7556847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.15,A,,,V,,V,,V*6B
2025-03-29T07:06:50.7553575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.15,A,,,V,,V,,V*68
2025-03-29T07:06:51.7551179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.15,A,,,V,,V,,V*68
2025-03-29T07:06:52.7552925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:53.7650903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:54.7659722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:55.7656147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:56.7652224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:57.7659424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:58.7660861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:06:59.7655644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.15,A,,,V,,V,,V*69
2025-03-29T07:07:00.7761879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-29T07:07:01.7763345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-29T07:07:02.7762243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-29T07:07:03.7760284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.13,A,,,V,,V,,V*6F
2025-03-29T07:07:04.7762324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.13,A,,,V,,V,,V*6F
2025-03-29T07:07:05.7761263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:07:06.7763134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:07:07.7869474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:07:08.7860583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.12,A,,,V,,V,,V*6F
2025-03-29T07:07:09.7869210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:10.7865704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:11.7872879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:12.7869567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:13.7865934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:14.7913049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:15.7968762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.12,A,,,V,,V,,V*6C
2025-03-29T07:07:16.7975930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.13,A,,,V,,V,,V*6D
2025-03-29T07:07:17.7966146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.13,A,,,V,,V,,V*6C
2025-03-29T07:07:18.7975819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.13,A,,,V,,V,,V*6C
2025-03-29T07:07:19.7977770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.13,A,,,V,,V,,V*6C
2025-03-29T07:07:20.7977404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.13,A,,,V,,V,,V*62
2025-03-29T07:07:21.8078384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:22.8079991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.13,A,,,V,,V,,V*62
2025-03-29T07:07:23.8076373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:24.8077872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:25.8076251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:26.8075201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:27.8081791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:28.8177998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2025-03-29T07:07:29.8183411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.11,A,,,V,,V,,V*61
2025-03-29T07:07:30.8185445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.11,A,,,V,,V,,V*60
2025-03-29T07:07:31.8184412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.11,A,,,V,,V,,V*6E
2025-03-29T07:07:32.8180951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.10,A,,,V,,V,,V*6E
2025-03-29T07:07:33.8187658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.10,A,,,V,,V,,V*6D
2025-03-29T07:07:34.8187269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.10,A,,,V,,V,,V*6B
2025-03-29T07:07:35.8288902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.10,A,,,V,,V,,V*6A
2025-03-29T07:07:36.8285795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.10,A,,,V,,V,,V*69
2025-03-29T07:07:37.8283118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.10,A,,,V,,V,,V*69
2025-03-29T07:07:38.8289749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.10,A,,,V,,V,,V*68
2025-03-29T07:07:39.8287156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.10,A,,,V,,V,,V*67
2025-03-29T07:07:40.8285129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.10,A,,,V,,V,,V*67
2025-03-29T07:07:41.8293855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.11,A,,,V,,V,,V*66
2025-03-29T07:07:42.8392433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.11,A,,,V,,V,,V*69
2025-03-29T07:07:43.8389235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.11,A,,,V,,V,,V*6B
2025-03-29T07:07:44.8385858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.11,A,,,V,,V,,V*6A
2025-03-29T07:07:45.8391616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.12,A,,,V,,V,,V*6F
2025-03-29T07:07:46.8390503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.12,A,,,V,,V,,V*6D
2025-03-29T07:07:47.8388241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.12,A,,,V,,V,,V*62
2025-03-29T07:07:48.8495436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.13,A,,,V,,V,,V*6E
2025-03-29T07:07:49.8491968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.13,A,,,V,,V,,V*68
2025-03-29T07:07:50.8495018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.14,A,,,V,,V,,V*6C
2025-03-29T07:07:51.8493378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-29T07:07:52.8499904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.15,A,,,V,,V,,V*69
2025-03-29T07:07:53.8496998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2025-03-29T07:07:54.8502709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.16,A,,,V,,V,,V*65
2025-03-29T07:07:55.8598920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2025-03-29T07:07:56.8594947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.16,A,,,V,,V,,V*68
2025-03-29T07:07:57.8602163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-03-29T07:07:58.8599768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.16,A,,,V,,V,,V*6E
2025-03-29T07:07:59.8602621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.16,A,,,V,,V,,V*6D
2025-03-29T07:08:00.8600875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.16,A,,,V,,V,,V*6C
2025-03-29T07:08:01.8606339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.16,A,,,V,,V,,V*64
2025-03-29T07:08:02.8705439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.16,A,,,V,,V,,V*65
2025-03-29T07:08:03.8701977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-29T07:08:04.8709127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.15,A,,,V,,V,,V*69
2025-03-29T07:08:05.8705708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2025-03-29T07:08:06.8701525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2025-03-29T07:08:07.8707371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.13,A,,,V,,V,,V*6F
2025-03-29T07:08:08.8805765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.13,A,,,V,,V,,V*60
2025-03-29T07:08:09.8803879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-03-29T07:08:10.8813117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-03-29T07:08:11.8804652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-29T07:08:12.8813861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.11,A,,,V,,V,,V*63
2025-03-29T07:08:13.8812468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.10,A,,,V,,V,,V*62
2025-03-29T07:08:14.8808894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2025-03-29T07:08:15.8817182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.10,A,,,V,,V,,V*6A
2025-03-29T07:08:16.8918027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.10,A,,,V,,V,,V*6B
2025-03-29T07:08:17.8909400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2025-03-29T07:08:18.8912516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.09,A,,,V,,V,,V*60
2025-03-29T07:08:19.8919365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.09,A,,,V,,V,,V*61
2025-03-29T07:08:20.8919706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.09,A,,,V,,V,,V*61
2025-03-29T07:08:21.8921103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.09,A,,,V,,V,,V*66
2025-03-29T07:08:22.9012115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-03-29T07:08:23.9015838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2025-03-29T07:08:24.9016760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-03-29T07:08:25.9015379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.08,A,,,V,,V,,V*66
2025-03-29T07:08:26.9021794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-03-29T07:08:27.9022983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-03-29T07:08:28.9019672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-03-29T07:08:29.9125507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-03-29T07:08:30.9122436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-03-29T07:08:31.9128989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.08,A,,,V,,V,,V*6B
2025-03-29T07:08:32.9126692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.08,A,,,V,,V,,V*6B
2025-03-29T07:08:33.9124437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-03-29T07:08:34.9126793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-03-29T07:08:35.9128357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-03-29T07:08:36.9230749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.08,A,,,V,,V,,V*60
2025-03-29T07:08:37.9231961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.08,A,,,V,,V,,V*61
2025-03-29T07:08:38.9227769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.08,A,,,V,,V,,V*61
2025-03-29T07:08:39.9226292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-03-29T07:08:40.9235260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-03-29T07:08:41.9233816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-03-29T07:08:42.9235215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2025-03-29T07:08:43.9331575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.06,A,,,V,,V,,V*6C
2025-03-29T07:08:44.9335330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.06,A,,,V,,V,,V*6D
2025-03-29T07:08:45.9331093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-03-29T07:08:46.9334798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.05,A,,,V,,V,,V*69
2025-03-29T07:08:47.9330632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-03-29T07:08:48.9340482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-03-29T07:08:49.9441844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.02,A,,,V,,V,,V*6F
2025-03-29T07:08:50.9440732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.01,A,,,V,,V,,V*6C
2025-03-29T07:08:51.9436045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.01,A,,,V,,V,,V*6C
2025-03-29T07:08:52.9433986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.00,A,,,V,,V,,V*6D
2025-03-29T07:08:53.9439660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-03-29T07:08:54.9435578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2025-03-29T07:08:55.9442958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.95,A,,,V,,V,,V*63
2025-03-29T07:08:56.9539318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-03-29T07:08:57.9545994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-03-29T07:08:58.9542682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T07:08:59.9544648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-03-29T07:09:00.9541215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-03-29T07:09:01.9549188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-29T07:09:02.9540211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-03-29T07:09:03.9642019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2025-03-29T07:09:04.9647454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-03-29T07:09:05.9650279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-29T07:09:06.9645805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-03-29T07:09:07.9647173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-29T07:09:08.9649145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-03-29T07:09:09.9645199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-03-29T07:09:10.9656483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-03-29T07:09:11.9754700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-29T07:09:12.9754296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-29T07:09:13.9750623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-29T07:09:14.9757117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-29T07:09:15.9756047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-29T07:09:16.9752475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-03-29T07:09:17.9858699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.90,A,,,V,,V,,V*65
2025-03-29T07:09:18.9861347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-29T07:09:19.9860684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-03-29T07:09:20.9857292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.95,A,,,V,,V,,V*65
2025-03-29T07:09:21.9864359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-03-29T07:09:22.9861010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.97,A,,,V,,V,,V*65
2025-03-29T07:09:23.9857840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.98,A,,,V,,V,,V*46
2025-03-29T07:09:24.9964103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.98,A,,,V,,V,,V*46
2025-03-29T07:09:25.9961034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-29T07:09:26.9967737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-29T07:09:27.9965564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-29T07:09:28.9968432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-29T07:09:29.9969661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-29T07:09:30.9968786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.98,A,,,V,,V,,V*6A
2025-03-29T07:09:32.0069873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.98,A,,,V,,V,,V*6B
2025-03-29T07:09:33.0069202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.97,A,,,V,,V,,V*64
2025-03-29T07:09:34.0066840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2025-03-29T07:09:35.0072261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2025-03-29T07:09:36.0072069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.94,A,,,V,,V,,V*62
2025-03-29T07:09:37.0073472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-29T07:09:38.0068829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-29T07:09:39.0175059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-03-29T07:09:40.0172276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-03-29T07:09:41.0174004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-03-29T07:09:42.0171008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.88,A,,,V,,V,,V*6A
2025-03-29T07:09:43.0175023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.87,A,,,V,,V,,V*65
2025-03-29T07:09:44.0169816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2025-03-29T07:09:45.0178694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2025-03-29T07:09:46.0275109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2025-03-29T07:09:47.0276142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-29T07:09:48.0275403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-03-29T07:09:49.0281758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-03-29T07:09:50.0278411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-03-29T07:09:51.0274200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-03-29T07:09:52.0385372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2025-03-29T07:09:53.0310583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2025-03-29T07:09:54.0245822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-29T07:09:55.0243605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2025-03-29T07:09:56.0240247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2025-03-29T07:09:57.0246895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.73,A,,,V,,V,,V*6D
2025-03-29T07:09:58.0243421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-29T07:09:59.0339066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2025-03-29T07:10:00.0346989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-03-29T07:10:01.0344727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-03-29T07:10:02.0351313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-03-29T07:10:03.0345951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-29T07:10:04.0342988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-29T07:10:05.0346230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-29T07:10:06.0450849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-29T07:10:07.0447539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-03-29T07:10:08.0448530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-29T07:10:09.0453978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-03-29T07:10:10.0455796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-29T07:10:11.0457649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-29T07:10:12.0457011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-29T07:10:13.0553335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T07:10:14.0553723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-29T07:10:15.0560368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-03-29T07:10:16.0557487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-29T07:10:17.0554121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-29T07:10:18.0560825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T07:10:19.0563249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-29T07:10:20.0661326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:21.0659881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:22.0661871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:23.0665139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:24.0656221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:25.0661559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T07:10:26.0663583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-29T07:10:27.0768438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-29T07:10:28.0759947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-29T07:10:29.0765518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-03-29T07:10:30.0760592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-03-29T07:10:31.0767821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2025-03-29T07:10:32.0771874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-29T07:10:33.0866733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-29T07:10:34.0873386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-03-29T07:10:35.0874773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-03-29T07:10:36.0865319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-03-29T07:10:37.0872764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-03-29T07:10:38.0866545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-29T07:10:39.0875937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-29T07:10:40.0971929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-29T07:10:41.0975699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-29T07:10:42.0972358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-29T07:10:43.0969781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T07:10:44.0978480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-29T07:10:45.0974904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-29T07:10:46.0975575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-29T07:10:47.1076973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-29T07:10:48.1079387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-29T07:10:49.1081780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-03-29T07:10:50.1077206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-29T07:10:51.1082252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-29T07:10:52.1083720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-29T07:10:53.1080115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-03-29T07:10:54.1180926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-29T07:10:55.1187236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-29T07:10:56.1183793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-29T07:10:57.1179716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.14,A,,,V,,V,,V*6C
2025-03-29T07:10:58.1187359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-29T07:10:59.1190799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-29T07:11:00.1189273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-29T07:11:01.1285524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2025-03-29T07:11:02.1286595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.10,A,,,V,,V,,V*6F
2025-03-29T07:11:03.1293136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-29T07:11:04.1290242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2025-03-29T07:11:05.1292190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-29T07:11:06.1291180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-29T07:11:07.1296349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.08,A,,,V,,V,,V*66
2025-03-29T07:11:08.1392703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2025-03-29T07:11:09.1388475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.07,A,,,V,,V,,V*6B
2025-03-29T07:11:10.1395805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-29T07:11:11.1390278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-29T07:11:12.1396191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-29T07:11:13.1394856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-03-29T07:11:14.1492205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-29T07:11:15.1494452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-29T07:11:16.1499741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2025-03-29T07:11:17.1496455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.02,A,,,V,,V,,V*6B
2025-03-29T07:11:18.1504526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.00,A,,,V,,V,,V*44
2025-03-29T07:11:19.1502772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-29T07:11:20.1504728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.01,A,,,V,,V,,V*45
2025-03-29T07:11:21.1599801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2025-03-29T07:11:22.1602047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-29T07:11:23.1597981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2025-03-29T07:11:24.1606107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-03-29T07:11:25.1601317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T07:11:26.1609365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.10,A,,,V,,V,,V*46
2025-03-29T07:11:27.1600895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2025-03-29T07:11:28.1706298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-29T07:11:29.1702028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-29T07:11:30.1706915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2025-03-29T07:11:31.1709056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2025-03-29T07:11:32.1708075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2025-03-29T07:11:33.1709692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.20,A,,,V,,V,,V*45
2025-03-29T07:11:34.1708902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2025-03-29T07:11:35.1815002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-03-29T07:11:36.1811602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,,,V,,V,,V*42
2025-03-29T07:11:37.1807528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.27,A,,,V,,V,,V*40
2025-03-29T07:11:38.1812804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2025-03-29T07:11:39.1819329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,,,V,,V,,V*49
2025-03-29T07:11:40.1815991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.30,A,,,V,,V,,V*43
2025-03-29T07:11:41.1812392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.31,A,,,V,,V,,V*43
2025-03-29T07:11:42.1917691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.32,A,,,V,,V,,V*43
2025-03-29T07:11:43.1922377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2025-03-29T07:11:44.1914859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-03-29T07:11:45.1919754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2025-03-29T07:54:09.1792297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-29T07:54:10.1800776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-29T07:54:11.1792456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.00,A,,,V,,V,,V*47
2025-03-29T07:54:12.1795008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.00,A,,,V,,V,,V*49
2025-03-29T07:54:13.1797323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.01,A,,,V,,V,,V*4F
2025-03-29T07:54:14.1894260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.02,A,,,V,,V,,V*44
2025-03-29T07:54:15.1900452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.03,A,,,V,,V,,V*42
2025-03-29T07:54:16.1896486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.04,A,,,V,,V,,V*42
2025-03-29T07:54:17.1903791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.05,A,,,V,,V,,V*4F
2025-03-29T07:54:18.1900689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.06,A,,,V,,V,,V*4C
2025-03-29T07:54:19.1907306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.07,A,,,V,,V,,V*40
2025-03-29T07:54:20.1904517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.08,A,,,V,,V,,V*4B
2025-03-29T07:54:21.2005081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.08,A,,,V,,V,,V*4D
2025-03-29T07:54:22.2004450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,0.09,A,,,V,,V,,V*4A
2025-03-29T07:54:23.2002381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.10,A,,,V,,V,,V*4B
2025-03-29T07:54:24.2009285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.11,A,,,V,,V,,V*43
2025-03-29T07:54:25.2010718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.13,A,,,V,,V,,V*4F
2025-03-29T07:54:26.2012908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.15,A,,,V,,V,,V*46
2025-03-29T07:54:27.2007361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.17,A,,,V,,V,,V*42
2025-03-29T07:54:28.2112478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.19,A,,,V,,V,,V*4A
2025-03-29T07:54:29.2108025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.21,A,,,V,,V,,V*42
2025-03-29T07:54:30.2106102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.22,A,,,V,,V,,V*4B
2025-03-29T07:54:31.2108823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.24,A,,,V,,V,,V*41
2025-03-29T07:54:32.2115236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.25,A,,,V,,V,,V*4F
2025-03-29T07:54:33.2112893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.26,A,,,V,,V,,V*4E
2025-03-29T07:54:34.2108505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-29T07:54:35.2215205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.29,A,,,V,,V,,V*46
2025-03-29T07:54:36.2215203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.30,A,,,V,,V,,V*42
2025-03-29T07:54:37.2214305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.31,A,,,V,,V,,V*47
2025-03-29T07:54:38.2211609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.33,A,,,V,,V,,V*40
2025-03-29T07:54:39.2220888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.34,A,,,V,,V,,V*40
2025-03-29T07:54:40.2217249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.35,A,,,V,,V,,V*45
2025-03-29T07:54:41.2312587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.35,A,,,V,,V,,V*47
2025-03-29T07:54:42.2323683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.36,A,,,V,,V,,V*4A
2025-03-29T07:54:43.2314353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.36,A,,,V,,V,,V*4D
2025-03-29T07:54:44.2323633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.36,A,,,V,,V,,V*4D
2025-03-29T07:54:45.2322409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.36,A,,,V,,V,,V*4E
2025-03-29T07:54:46.2316468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.36,A,,,V,,V,,V*4E
2025-03-29T07:54:47.2325986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.37,A,,,V,,V,,V*4F
2025-03-29T07:54:48.2322819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.37,A,,,V,,V,,V*4F
2025-03-29T07:54:49.2426810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.37,A,,,V,,V,,V*4C
2025-03-29T07:54:50.2425216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.37,A,,,V,,V,,V*4C
2025-03-29T07:54:51.2430021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.38,A,,,V,,V,,V*42
2025-03-29T07:54:52.2426610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.38,A,,,V,,V,,V*44
2025-03-29T07:54:53.2424100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.38,A,,,V,,V,,V*45
2025-03-29T07:54:54.2426127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.38,A,,,V,,V,,V*4A
2025-03-29T07:54:55.2525150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.38,A,,,V,,V,,V*4B
2025-03-29T07:54:56.2531715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.38,A,,,V,,V,,V*49
2025-03-29T07:54:57.2528283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.38,A,,,V,,V,,V*4E
2025-03-29T07:54:58.2535092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.38,A,,,V,,V,,V*4C
2025-03-29T07:54:59.2532483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.38,A,,,V,,V,,V*45
2025-03-29T07:55:00.2529203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.38,A,,,V,,V,,V*44
2025-03-29T07:55:01.2535799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.38,A,,,V,,V,,V*4A
2025-03-29T07:55:02.2631974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.38,A,,,V,,V,,V*48
2025-03-29T07:55:03.2630892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.38,A,,,V,,V,,V*4E
2025-03-29T07:55:04.2631953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.37,A,,,V,,V,,V*42
2025-03-29T07:55:05.2637220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.37,A,,,V,,V,,V*49
2025-03-29T07:55:06.2636956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.37,A,,,V,,V,,V*47
2025-03-29T07:55:07.2633469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.37,A,,,V,,V,,V*46
2025-03-29T07:55:08.2641016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.37,A,,,V,,V,,V*44
2025-03-29T07:55:09.2735362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.37,A,,,V,,V,,V*43
2025-03-29T07:55:10.2742058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.37,A,,,V,,V,,V*41
2025-03-29T07:55:11.2738661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.36,A,,,V,,V,,V*49
2025-03-29T07:55:12.2741978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.36,A,,,V,,V,,V*47
2025-03-29T07:55:13.2735572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.36,A,,,V,,V,,V*46
2025-03-29T07:55:14.2742366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.36,A,,,V,,V,,V*44
2025-03-29T07:55:15.2740886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.36,A,,,V,,V,,V*43
2025-03-29T07:55:16.2846956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.36,A,,,V,,V,,V*42
2025-03-29T07:55:17.2847742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.36,A,,,V,,V,,V*41
2025-03-29T07:55:18.2846827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.36,A,,,V,,V,,V*4E
2025-03-29T07:55:19.2843387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.36,A,,,V,,V,,V*40
2025-03-29T07:55:20.2850450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-03-29T07:55:21.2848588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.36,A,,,V,,V,,V*43
2025-03-29T07:55:22.2842870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.36,A,,,V,,V,,V*45
2025-03-29T07:55:23.2991654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.36,A,,,V,,V,,V*46
2025-03-29T07:55:24.2897630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.36,A,,,V,,V,,V*4F
2025-03-29T07:55:25.2950816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.35,A,,,V,,V,,V*4D
2025-03-29T07:55:26.2949000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.36,A,,,V,,V,,V*41
2025-03-29T07:55:27.2945992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.36,A,,,V,,V,,V*40
2025-03-29T07:55:28.2952117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.36,A,,,V,,V,,V*43
2025-03-29T07:55:29.2954062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.36,A,,,V,,V,,V*45
2025-03-29T07:55:30.3050312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.37,A,,,V,,V,,V*46
2025-03-29T07:55:31.3054164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.37,A,,,V,,V,,V*4D
2025-03-29T07:55:32.3053850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.37,A,,,V,,V,,V*42
2025-03-29T07:55:33.3055912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.37,A,,,V,,V,,V*40
2025-03-29T07:55:34.3084043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.37,A,,,V,,V,,V*46
2025-03-29T07:55:35.3059875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.36,A,,,V,,V,,V*45
2025-03-29T07:55:36.3057632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.37,A,,,V,,V,,V*4C
2025-03-29T07:55:37.3156603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.37,A,,,V,,V,,V*42
2025-03-29T07:55:38.3154100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.37,A,,,V,,V,,V*40
2025-03-29T07:55:39.3161540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.37,A,,,V,,V,,V*46
2025-03-29T07:55:40.3166589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.37,A,,,V,,V,,V*44
2025-03-29T07:55:41.3164915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.37,A,,,V,,V,,V*45
2025-03-29T07:55:42.3161324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.37,A,,,V,,V,,V*45
2025-03-29T07:55:43.3256720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.37,A,,,V,,V,,V*4B
2025-03-29T07:55:44.3264146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.37,A,,,V,,V,,V*48
2025-03-29T07:55:45.3260802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.37,A,,,V,,V,,V*49
2025-03-29T07:55:46.3267522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.37,A,,,V,,V,,V*4E
2025-03-29T07:55:47.3264059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.37,A,,,V,,V,,V*4F
2025-03-29T07:55:48.3270679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.37,A,,,V,,V,,V*4C
2025-03-29T07:55:49.3267325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.37,A,,,V,,V,,V*4D
2025-03-29T07:55:50.3363495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.37,A,,,V,,V,,V*44
2025-03-29T07:55:51.3369992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.37,A,,,V,,V,,V*4A
2025-03-29T07:55:52.3366989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.37,A,,,V,,V,,V*48
2025-03-29T07:55:53.3373520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.37,A,,,V,,V,,V*4E
2025-03-29T07:55:54.3370234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.37,A,,,V,,V,,V*4D
2025-03-29T07:55:55.3366919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.37,A,,,V,,V,,V*4C
2025-03-29T07:55:56.3373321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.37,A,,,V,,V,,V*4A
2025-03-29T07:55:57.3469432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.38,A,,,V,,V,,V*44
2025-03-29T07:55:58.3476071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.38,A,,,V,,V,,V*4B
2025-03-29T07:55:59.3472518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.38,A,,,V,,V,,V*4A
2025-03-29T07:56:00.3468274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.38,A,,,V,,V,,V*49
2025-03-29T07:56:01.3475631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.38,A,,,V,,V,,V*49
2025-03-29T07:56:02.3472345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.38,A,,,V,,V,,V*48
2025-03-29T07:56:03.3479068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:04.3575135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:05.3581837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:06.3578344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:07.3574112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:08.3581500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-03-29T07:56:09.3578370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.37,A,,,V,,V,,V*41
2025-03-29T07:56:10.3584868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.37,A,,,V,,V,,V*42
2025-03-29T07:56:11.3681313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.36,A,,,V,,V,,V*42
2025-03-29T07:56:12.3676862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.36,A,,,V,,V,,V*4A
2025-03-29T07:56:13.3684499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.35,A,,,V,,V,,V*48
2025-03-29T07:56:14.3681021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.35,A,,,V,,V,,V*48
2025-03-29T07:56:15.3687686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.35,A,,,V,,V,,V*47
2025-03-29T07:56:16.3684649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.34,A,,,V,,V,,V*47
2025-03-29T07:56:17.3690857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.34,A,,,V,,V,,V*47
2025-03-29T07:56:18.3787168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.34,A,,,V,,V,,V*44
2025-03-29T07:56:19.3782890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.34,A,,,V,,V,,V*45
2025-03-29T07:56:20.3790237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.34,A,,,V,,V,,V*42
2025-03-29T07:56:21.3787117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.34,A,,,V,,V,,V*43
2025-03-29T07:56:22.3793588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.34,A,,,V,,V,,V*40
2025-03-29T07:56:23.3790186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.34,A,,,V,,V,,V*41
2025-03-29T07:56:24.3885574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.34,A,,,V,,V,,V*4B
2025-03-29T07:56:25.3892951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.34,A,,,V,,V,,V*4A
2025-03-29T07:56:26.3889552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.34,A,,,V,,V,,V*45
2025-03-29T07:56:27.3896392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.34,A,,,V,,V,,V*44
2025-03-29T07:56:28.3892912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.34,A,,,V,,V,,V*47
2025-03-29T07:56:29.3899321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.34,A,,,V,,V,,V*46
2025-03-29T07:56:30.3896118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.34,A,,,V,,V,,V*41
2025-03-29T07:56:31.3991486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.33,A,,,V,,V,,V*47
2025-03-29T07:56:32.3998903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.33,A,,,V,,V,,V*45
2025-03-29T07:56:33.3995605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.33,A,,,V,,V,,V*4D
2025-03-29T07:56:34.4002462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.32,A,,,V,,V,,V*4D
2025-03-29T07:56:35.3998830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.32,A,,,V,,V,,V*42
2025-03-29T07:56:36.3994626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.31,A,,,V,,V,,V*40
2025-03-29T07:56:37.4001889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.31,A,,,V,,V,,V*43
2025-03-29T07:56:38.4098220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.31,A,,,V,,V,,V*43
2025-03-29T07:56:39.4105222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.31,A,,,V,,V,,V*42
2025-03-29T07:56:40.4101859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.31,A,,,V,,V,,V*45
2025-03-29T07:56:41.4108264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.30,A,,,V,,V,,V*45
2025-03-29T07:56:42.4104757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.30,A,,,V,,V,,V*46
2025-03-29T07:56:43.4101519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.30,A,,,V,,V,,V*47
2025-03-29T07:56:44.4108034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.30,A,,,V,,V,,V*49
2025-03-29T07:56:45.4204278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.29,A,,,V,,V,,V*4F
2025-03-29T07:56:46.4210958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.29,A,,,V,,V,,V*4E
2025-03-29T07:56:47.4207515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.29,A,,,V,,V,,V*4D
2025-03-29T07:56:48.4203406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.29,A,,,V,,V,,V*4C
2025-03-29T07:56:49.4210959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.29,A,,,V,,V,,V*4B
2025-03-29T07:56:50.4207690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.29,A,,,V,,V,,V*4A
2025-03-29T07:56:51.4214094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.29,A,,,V,,V,,V*49
2025-03-29T07:56:52.4310295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.29,A,,,V,,V,,V*48
2025-03-29T07:56:53.4316955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.29,A,,,V,,V,,V*40
2025-03-29T07:56:54.4313468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.29,A,,,V,,V,,V*40
2025-03-29T07:56:55.4310180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.29,A,,,V,,V,,V*41
2025-03-29T07:56:56.4316604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.29,A,,,V,,V,,V*4E
2025-03-29T07:56:57.4313681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.29,A,,,V,,V,,V*4F
2025-03-29T07:56:58.4319945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.29,A,,,V,,V,,V*4F
2025-03-29T07:56:59.4415816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.29,A,,,V,,V,,V*4C
2025-03-29T07:57:00.4411873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.30,A,,,V,,V,,V*45
2025-03-29T07:57:01.4419102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.30,A,,,V,,V,,V*45
2025-03-29T07:57:02.4383957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.30,A,,,V,,V,,V*42
2025-03-29T07:57:03.4319570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.30,A,,,V,,V,,V*43
2025-03-29T07:57:04.4277870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.30,A,,,V,,V,,V*43
2025-03-29T07:57:05.4372870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.29,A,,,V,,V,,V*48
2025-03-29T07:57:06.4380542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.29,A,,,V,,V,,V*48
2025-03-29T07:57:07.4376990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.29,A,,,V,,V,,V*49
2025-03-29T07:57:08.4383760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.29,A,,,V,,V,,V*49
2025-03-29T07:57:09.4380277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.29,A,,,V,,V,,V*49
2025-03-29T07:57:10.4387048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.29,A,,,V,,V,,V*43
2025-03-29T07:57:11.4383330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.29,A,,,V,,V,,V*42
2025-03-29T07:57:12.4478947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.29,A,,,V,,V,,V*42
2025-03-29T07:57:13.4486247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.29,A,,,V,,V,,V*4D
2025-03-29T07:57:14.4483131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.29,A,,,V,,V,,V*4C
2025-03-29T07:57:15.4489821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.29,A,,,V,,V,,V*4F
2025-03-29T07:57:16.4485990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.30,A,,,V,,V,,V*46
2025-03-29T07:57:17.4481862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.30,A,,,V,,V,,V*46
2025-03-29T07:57:18.4489228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.30,A,,,V,,V,,V*41
2025-03-29T07:57:19.4585805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.30,A,,,V,,V,,V*43
2025-03-29T07:57:20.4529492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.30,A,,,V,,V,,V*42
2025-03-29T07:57:21.4588778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.30,A,,,V,,V,,V*4B
2025-03-29T07:57:22.4595663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.30,A,,,V,,V,,V*44
2025-03-29T07:57:23.4592686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.30,A,,,V,,V,,V*46
2025-03-29T07:57:24.4588584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.30,A,,,V,,V,,V*40
2025-03-29T07:57:25.4595163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.30,A,,,V,,V,,V*41
2025-03-29T07:57:26.4692234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.30,A,,,V,,V,,V*42
2025-03-29T07:57:27.4698409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.30,A,,,V,,V,,V*40
2025-03-29T07:57:28.4695110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.30,A,,,V,,V,,V*41
2025-03-29T07:57:29.4690809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.31,A,,,V,,V,,V*4F
2025-03-29T07:57:30.4698220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.31,A,,,V,,V,,V*4E
2025-03-29T07:57:31.4694552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.31,A,,,V,,V,,V*4D
2025-03-29T07:57:32.4701657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.31,A,,,V,,V,,V*4B
2025-03-29T07:57:33.4797385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,0.31,A,,,V,,V,,V*4A
2025-03-29T07:57:34.4804236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.31,A,,,V,,V,,V*49
2025-03-29T07:57:35.4800601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.30,A,,,V,,V,,V*49
2025-03-29T07:57:36.4797271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.30,A,,,V,,V,,V*40
2025-03-29T07:57:37.4803956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.30,A,,,V,,V,,V*4F
2025-03-29T07:57:38.4800610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.30,A,,,V,,V,,V*4E
2025-03-29T07:57:39.4806996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.30,A,,,V,,V,,V*4C
2025-03-29T07:57:40.4903318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.30,A,,,V,,V,,V*4A
2025-03-29T07:57:41.4899167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.29,A,,,V,,V,,V*41
2025-03-29T07:57:42.4906381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.29,A,,,V,,V,,V*46
2025-03-29T07:57:43.4903126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.29,A,,,V,,V,,V*47
2025-03-29T07:57:44.4909717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.29,A,,,V,,V,,V*49
2025-03-29T07:57:45.4906232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.28,A,,,V,,V,,V*4A
2025-03-29T07:57:46.4902175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.28,A,,,V,,V,,V*4D
2025-03-29T07:57:47.5008973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.28,A,,,V,,V,,V*4F
2025-03-29T07:57:48.5005646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.28,A,,,V,,V,,V*46
2025-03-29T07:57:49.5012663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.28,A,,,V,,V,,V*48
2025-03-29T07:57:50.5009127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.28,A,,,V,,V,,V*4A
2025-03-29T07:57:51.5015590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.27,A,,,V,,V,,V*43
2025-03-29T07:57:52.5012122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.27,A,,,V,,V,,V*40
2025-03-29T07:57:53.5107731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,0.27,A,,,V,,V,,V*4B
2025-03-29T07:57:54.5115152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.27,A,,,V,,V,,V*45
2025-03-29T07:57:55.5111683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.27,A,,,V,,V,,V*47
2025-03-29T07:57:56.5118327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.27,A,,,V,,V,,V*42
2025-03-29T07:57:57.5115014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.27,A,,,V,,V,,V*4B
2025-03-29T07:57:58.5110838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.28,A,,,V,,V,,V*4A
2025-03-29T07:57:59.5118073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.28,A,,,V,,V,,V*48
2025-03-29T07:58:00.5214380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.28,A,,,V,,V,,V*4F
2025-03-29T07:58:01.5220881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.29,A,,,V,,V,,V*42
2025-03-29T07:58:02.5217627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.29,A,,,V,,V,,V*4C
2025-03-29T07:58:03.5224288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.29,A,,,V,,V,,V*4F
2025-03-29T07:58:04.5220762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,0.29,A,,,V,,V,,V*4A
2025-03-29T07:58:05.5217548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,0.30,A,,,V,,V,,V*4A
2025-03-29T07:58:06.5224178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.30,A,,,V,,V,,V*44
2025-03-29T07:58:07.5336030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.30,A,,,V,,V,,V*46
2025-03-29T07:58:08.5326676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.31,A,,,V,,V,,V*42
2025-03-29T07:58:09.5323279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.31,A,,,V,,V,,V*49
2025-03-29T07:58:10.5319251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.31,A,,,V,,V,,V*46
2025-03-29T07:58:11.5326623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.31,A,,,V,,V,,V*42
2025-03-29T07:58:12.5323198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.31,A,,,V,,V,,V*46
2025-03-29T07:58:13.5329728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.31,A,,,V,,V,,V*42
2025-03-29T07:58:14.5426261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.30,A,,,V,,V,,V*40
2025-03-29T07:58:15.5432704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.30,A,,,V,,V,,V*4B
2025-03-29T07:58:16.5429123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.30,A,,,V,,V,,V*41
2025-03-29T07:58:17.5425896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.29,A,,,V,,V,,V*45
2025-03-29T07:58:18.5432291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.29,A,,,V,,V,,V*46
2025-03-29T07:58:19.5429090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.28,A,,,V,,V,,V*4C
2025-03-29T07:58:20.5435496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,0.27,A,,,V,,V,,V*49
2025-03-29T07:58:21.5531917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,0.27,A,,,V,,V,,V*42
2025-03-29T07:58:22.5527700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.26,A,,,V,,V,,V*4B
2025-03-29T07:58:23.5535236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.25,A,,,V,,V,,V*41
2025-03-29T07:58:24.5531825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.24,A,,,V,,V,,V*44
2025-03-29T07:58:25.5538335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.22,A,,,V,,V,,V*46
2025-03-29T07:58:26.5534830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.21,A,,,V,,V,,V*42
2025-03-29T07:58:27.5530729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.20,A,,,V,,V,,V*41
2025-03-29T07:58:28.5637960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.19,A,,,V,,V,,V*48
2025-03-29T07:58:29.5634376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.18,A,,,V,,V,,V*49
2025-03-29T07:58:30.5640800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.17,A,,,V,,V,,V*43
2025-03-29T07:58:31.5637732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.16,A,,,V,,V,,V*45
2025-03-29T07:58:32.5644139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.15,A,,,V,,V,,V*4A
2025-03-29T07:58:33.5640819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.14,A,,,V,,V,,V*4D
2025-03-29T07:58:34.5736484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.13,A,,,V,,V,,V*47
2025-03-29T07:58:35.5743943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.12,A,,,V,,V,,V*48
2025-03-29T07:58:36.5740806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.11,A,,,V,,V,,V*47
2025-03-29T07:58:37.5747123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.10,A,,,V,,V,,V*44
2025-03-29T07:58:38.5743619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.09,A,,,V,,V,,V*4F
2025-03-29T07:58:39.5739534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.08,A,,,V,,V,,V*49
2025-03-29T07:58:40.5746838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.08,A,,,V,,V,,V*4F
2025-03-29T07:58:41.5743620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.08,A,,,V,,V,,V*4B
2025-03-29T07:58:42.5850016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.07,A,,,V,,V,,V*44
2025-03-29T07:58:43.5846531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.07,A,,,V,,V,,V*47
2025-03-29T07:58:44.5852851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.06,A,,,V,,V,,V*4B
2025-03-29T07:58:45.5849710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.06,A,,,V,,V,,V*42
2025-03-29T07:58:46.5845322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.05,A,,,V,,V,,V*4E
2025-03-29T07:58:47.5852646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.04,A,,,V,,V,,V*49
2025-03-29T07:58:48.5948903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.04,A,,,V,,V,,V*4D
2025-03-29T07:58:49.5955504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.04,A,,,V,,V,,V*49
2025-03-29T07:58:50.5952002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.03,A,,,V,,V,,V*49
2025-03-29T07:58:51.5948011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.03,A,,,V,,V,,V*49
2025-03-29T07:58:52.5955279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.03,A,,,V,,V,,V*47
2025-03-29T07:58:53.5951986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.03,A,,,V,,V,,V*44
2025-03-29T07:58:54.5958530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.03,A,,,V,,V,,V*48
2025-03-29T07:58:55.6054842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.03,A,,,V,,V,,V*44
2025-03-29T07:58:56.6061354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.02,A,,,V,,V,,V*41
2025-03-29T07:58:57.6058166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.02,A,,,V,,V,,V*4A
2025-03-29T07:58:58.6054737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.02,A,,,V,,V,,V*46
2025-03-29T07:58:59.6061155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.02,A,,,V,,V,,V*40
2025-03-29T07:59:00.6057818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.02,A,,,V,,V,,V*4B
2025-03-29T07:59:01.6055415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.02,A,,,V,,V,,V*47
2025-03-29T07:59:02.6161173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.02,A,,,V,,V,,V*40
2025-03-29T07:59:03.6157013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.03,A,,,V,,V,,V*4C
2025-03-29T07:59:04.6162582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.02,A,,,V,,V,,V*40
2025-03-29T07:59:05.6160997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.01,A,,,V,,V,,V*42
2025-03-29T07:59:06.6167455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-03-29T07:59:07.6161361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-03-29T07:59:08.6167890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.03,A,,,V,,V,,V*6A
2025-03-29T07:59:09.6268362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.06,A,,,V,,V,,V*6D
2025-03-29T07:59:10.6263302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-03-29T07:59:11.6265739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.11,A,,,V,,V,,V*63
2025-03-29T07:59:12.6271847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.13,A,,,V,,V,,V*61
2025-03-29T07:59:13.6266659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-29T07:59:14.6272586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,,,V,,V,,V*6A
2025-03-29T07:59:15.6269396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-29T07:59:16.6375171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.22,A,,,V,,V,,V*69
2025-03-29T07:59:17.6366363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.25,A,,,V,,V,,V*6C
2025-03-29T07:59:18.6376123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-29T07:59:19.6375340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.31,A,,,V,,V,,V*6D
2025-03-29T07:59:20.6371816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-29T07:59:21.6378417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.36,A,,,V,,V,,V*69
2025-03-29T07:59:22.6374920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-29T07:59:23.6472321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-29T07:59:24.6478690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.40,A,,,V,,V,,V*64
2025-03-29T07:59:25.6474895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.41,A,,,V,,V,,V*64
2025-03-29T07:59:26.6474671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.42,A,,,V,,V,,V*68
2025-03-29T07:59:27.6476593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.43,A,,,V,,V,,V*68
2025-03-29T07:59:28.6474499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-29T07:59:29.6483635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-03-29T07:59:30.6582215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-03-29T07:59:31.6576476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-03-29T07:59:32.6583665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.43,A,,,V,,V,,V*6D
2025-03-29T07:59:33.6581956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T07:59:34.6588536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-29T07:59:35.6578839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T07:59:36.6586466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T07:59:37.6682327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-29T07:59:38.6684518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-29T07:59:39.6682553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T07:59:40.6690211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T07:59:41.6690413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-29T07:59:42.6686919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T07:59:43.6788220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-29T07:59:44.6794737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-29T07:59:45.6794821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-29T07:59:46.6790445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-29T07:59:47.6788315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-29T07:59:48.6795661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.40,A,,,V,,V,,V*67
2025-03-29T07:59:49.6792412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-29T07:59:50.6898373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-29T07:59:51.6896591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-29T07:59:52.6895123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.42,A,,,V,,V,,V*6D
2025-03-29T07:59:53.6902551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T07:59:54.6902528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T07:59:55.6899448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T07:59:56.6895970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T07:59:57.7002063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T07:59:58.6998737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T07:59:59.7005765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-29T08:00:00.7029669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-29T08:00:01.7002395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.50,A,,,V,,V,,V*62
2025-03-29T08:00:02.7008219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-29T08:00:03.7003818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-29T08:00:04.7100180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-29T08:00:05.7107421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-29T08:00:06.7105182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-29T08:00:07.7110531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.50,A,,,V,,V,,V*66
2025-03-29T08:00:08.7107068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-29T08:00:09.7111370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T08:00:10.7106978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T08:00:11.7209222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T08:00:12.7207358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T08:00:13.7209018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T08:00:14.7215444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:00:15.7212092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:00:16.7208228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:00:17.7215398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T08:00:18.7315173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:00:19.7309917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:00:20.7317287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-29T08:00:21.7321236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-29T08:00:22.7316808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-03-29T08:00:23.7318650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.56,A,,,V,,V,,V*6A
2025-03-29T08:00:24.7416391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:00:25.7422777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:00:26.7419502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-29T08:00:27.7415477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-29T08:00:28.7425384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.60,A,,,V,,V,,V*68
2025-03-29T08:00:29.7423404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.60,A,,,V,,V,,V*69
2025-03-29T08:00:30.7425258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2025-03-29T08:00:31.7427498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-29T08:00:32.7523514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2025-03-29T08:00:33.7519335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-03-29T08:00:34.7529603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2025-03-29T08:00:35.7525768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2025-03-29T08:00:36.7530271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-03-29T08:00:37.7532719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:00:38.7623105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:00:39.7632446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:00:40.7628995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:00:41.7625424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:00:42.7632762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-03-29T08:00:43.7630247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-03-29T08:00:44.7634110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-29T08:00:45.7734376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-29T08:00:46.7728962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T08:00:47.7736581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-29T08:00:48.7740832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-29T08:00:49.7731389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:00:50.7741679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:00:51.7739326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:00:52.7835492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:00:53.7839397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:00:54.7835314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:00:55.7842804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:00:56.7839356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:00:57.7845934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-29T08:00:58.7839462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-29T08:00:59.7944496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-29T08:01:00.7943089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-29T08:01:01.7945265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-29T08:01:02.7944183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T08:01:03.7950682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:01:04.7947393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:01:05.7950318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:01:06.8048337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:01:07.8044036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:01:08.8051493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:01:09.8048001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T08:01:10.8055986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:01:11.8055680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2025-03-29T08:01:12.8150022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2025-03-29T08:01:13.8148106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:01:14.8153893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-03-29T08:01:15.8152112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:01:16.8158655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:01:17.8153519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-03-29T08:01:18.8161587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:01:19.8213095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-29T08:01:20.8144615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2025-03-29T08:01:21.8112441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2025-03-29T08:01:22.8119798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2025-03-29T08:01:23.8116571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2025-03-29T08:01:24.8123067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2025-03-29T08:01:25.8123596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2025-03-29T08:01:26.8222042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T08:01:27.8216324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T08:01:28.8222496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T08:01:29.8225088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T08:01:30.8226418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-03-29T08:01:31.8225987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:01:32.8227618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:01:33.8323678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:01:34.8330177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:01:35.8327178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:01:36.8328228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:01:37.8330649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:01:38.8324786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:01:39.8330967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:01:40.8425915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:01:41.8434080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:01:42.8429538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2025-03-29T08:01:43.8436052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-03-29T08:01:44.8433793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2025-03-29T08:01:45.8435890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:01:46.8531919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2025-03-29T08:01:47.8447312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:01:48.8534716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:01:49.8534151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:01:50.8538351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:01:51.8533163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2025-03-29T08:01:52.8543567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:01:53.8637706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:01:54.8635521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2025-03-29T08:01:55.8643019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2025-03-29T08:01:56.8639621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2025-03-29T08:01:57.8646326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2025-03-29T08:01:58.8642828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2025-03-29T08:01:59.8638669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2025-03-29T08:02:00.8646177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:02:01.8742246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2025-03-29T08:02:02.8749099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.79,A,,,V,,V,,V*66
2025-03-29T08:02:03.8750607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2025-03-29T08:02:04.8742810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.78,A,,,V,,V,,V*62
2025-03-29T08:02:05.8743990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2025-03-29T08:02:06.8751505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-03-29T08:02:07.8848053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-03-29T08:02:08.8854617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:02:09.8848682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T08:02:10.8854078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T08:02:11.8853166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-03-29T08:02:12.8849046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:02:13.8849327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:02:14.8860365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:02:15.8957286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:02:16.8951536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:02:17.8960840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:02:18.8959519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:02:19.8962193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:02:20.8960854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2025-03-29T08:02:21.9064915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-03-29T08:02:22.9064292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:02:23.9065787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:02:24.9057102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:02:25.9060008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:02:26.9066697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:02:27.9064534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:02:28.9162141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:02:29.9167751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:02:30.9169766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2025-03-29T08:02:31.9166402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2025-03-29T08:02:32.9170155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2025-03-29T08:02:33.9172400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2025-03-29T08:02:34.9174084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2025-03-29T08:02:35.9270037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:02:36.9268010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:02:37.9265553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:02:38.9267404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-03-29T08:02:39.9277678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:02:40.9268611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-03-29T08:02:41.9274920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2025-03-29T08:02:42.9370061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-03-29T08:02:43.9378272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:02:44.9376447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:02:45.9378931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:02:46.9381088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:02:47.9382528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-29T08:02:48.9473113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2025-03-29T08:02:49.9482540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2025-03-29T08:02:50.9479242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:02:51.9483211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:02:52.9479867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T08:02:53.9477224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T08:02:54.9484802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T08:02:55.9580770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:02:56.9587285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:02:57.9584028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:02:58.9590557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2025-03-29T08:02:59.9587365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-29T08:03:00.9590661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-29T08:03:01.9587314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-29T08:03:02.9693807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-03-29T08:03:03.9693783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-29T08:03:04.9692132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-03-29T08:03:05.9687657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-29T08:03:06.9688958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-03-29T08:03:07.9695694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-03-29T08:03:08.9696579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-03-29T08:03:09.9792668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2025-03-29T08:03:10.9796523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.59,A,,,V,,V,,V*61
2025-03-29T08:03:11.9798644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-29T08:03:12.9800902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-29T08:03:13.9797450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:03:14.9794886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:03:15.9799791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:03:16.9902180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T08:03:17.9898835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-03-29T08:03:18.9899617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-29T08:03:19.9908689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-03-29T08:03:20.9903714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-03-29T08:03:21.9898805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-29T08:03:22.9905553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-03-29T08:03:24.0002113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:03:25.0004194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:03:26.0009768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:03:27.0001411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:03:28.0010087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:03:29.0005754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:03:30.0008101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:03:31.0103642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-29T08:03:32.0108255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-29T08:03:33.0104650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-29T08:03:34.0111834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-03-29T08:03:35.0109201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-03-29T08:03:36.0116175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-03-29T08:03:37.0212323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:03:38.0210008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T08:03:39.0216669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-29T08:03:40.0213495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-29T08:03:41.0210980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-29T08:03:42.0218288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-29T08:03:43.0215093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:44.0313246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:45.0316084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:46.0322791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:47.0320666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:48.0317256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-03-29T08:03:49.0323950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-03-29T08:03:50.0319658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-29T08:03:51.0420874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-29T08:03:52.0426757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:03:53.0428803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:03:54.0423955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:03:55.0430507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T08:03:56.0427302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T08:03:57.0423849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T08:03:58.0529703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T08:03:59.0530010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T08:04:00.0526710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-29T08:04:01.0530133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-03-29T08:04:02.0532735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-29T08:04:03.0529148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:04.0536073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:05.0626989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:06.0636310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:07.0628306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:08.0635724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:09.0640191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:10.0636710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:04:11.0636847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:04:12.0732139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2025-03-29T08:04:13.0740828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:04:14.0737691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-29T08:04:15.0744487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-29T08:04:16.0742946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-29T08:04:17.0738606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2025-03-29T08:04:18.0846929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-03-29T08:04:19.0841662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-29T08:04:20.0847416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-29T08:04:21.0843531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-29T08:04:22.0839316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-29T08:04:23.0846928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T08:04:24.0848723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T08:04:25.0946739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:04:26.0949304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:04:27.0948002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:04:28.0943760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:04:29.0951698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T08:04:30.0948105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:31.0953988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:32.1046865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:33.1054283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:34.1050840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:35.1049158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:36.1056654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:37.1049559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:38.1056884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:39.1153108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-03-29T08:04:40.1159907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:41.1161597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:42.1163277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:43.1159796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:44.1158036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:45.1164403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:46.1261236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:47.1263454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:48.1262566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:49.1263580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:50.1269194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:51.1263361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:52.1270218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:53.1364345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:54.1366076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T08:04:55.1372907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:04:56.1369503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:04:57.1366456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:04:58.1372597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-29T08:04:59.1468955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-03-29T08:05:00.1474387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-03-29T08:05:01.1472817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-03-29T08:05:02.1467115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-29T08:05:03.1474779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:05:04.1471541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:05:05.1478200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:05:06.1574053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:05:07.1580749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:05:08.1573503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:05:09.1572117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:05:10.1573305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:05:11.1580854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:05:12.1577416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-03-29T08:05:13.1679255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:05:14.1685405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:05:15.1684127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-29T08:05:16.1686223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-29T08:05:17.1682876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-29T08:05:18.1682647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:05:19.1689170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-29T08:05:20.1787197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2025-03-29T08:05:21.1788730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-29T08:05:22.1785336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-29T08:05:23.1792101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-03-29T08:05:24.1783374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-03-29T08:05:25.1793056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T08:05:26.1789672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T08:05:27.1884959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T08:05:28.1896032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:05:29.1894301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:05:30.1890913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:05:31.1897847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T08:05:32.1894106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-03-29T08:05:33.1989375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:05:34.1993817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.60,A,,,V,,V,,V*6E
2025-03-29T08:05:35.1995835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-03-29T08:05:36.2001581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-03-29T08:05:37.1950974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2025-03-29T08:05:38.1878092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:05:39.1861048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2025-03-29T08:05:40.1858060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:05:41.1964137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:05:42.1961360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-29T08:05:43.1959706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:05:44.1958957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2025-03-29T08:05:45.1963824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2025-03-29T08:05:46.1960615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-29T08:05:47.1964908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-03-29T08:05:48.2066586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2025-03-29T08:05:49.2063156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T08:05:50.2069819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-03-29T08:05:51.2065602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:05:52.2061543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:05:53.2071443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:05:54.2163516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-03-29T08:05:55.2170936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-03-29T08:05:56.2167502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-29T08:05:57.2174267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-29T08:05:58.2170789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-29T08:05:59.2168497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-29T08:06:00.2174924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-29T08:06:01.2271224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-29T08:06:02.2276956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:06:03.2273457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:06:04.2270169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:06:05.2278930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:06:06.2276063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:07.2272740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:08.2379220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:09.2377189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:10.2382719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:11.2383851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:12.2379106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:06:13.2381388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:06:14.2383569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:06:15.2478056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:06:16.2479969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-03-29T08:06:17.2485264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-03-29T08:06:18.2481821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-03-29T08:06:19.2486173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:06:20.2480989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:06:21.2484485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:06:22.2592420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-03-29T08:06:23.2588923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-03-29T08:06:24.2585568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-03-29T08:06:25.2592298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-03-29T08:06:26.2585099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-03-29T08:06:27.2588160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2025-03-29T08:06:28.2696840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-29T08:06:29.2688021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-29T08:06:30.2697548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-03-29T08:06:31.2695797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:06:32.2692299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:06:33.2697349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:06:34.2698676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:06:35.2794276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:06:36.2798683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:06:37.2794818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:06:38.2796274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:06:39.2795022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:06:40.2803529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:06:41.2805822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:06:42.2900999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:06:43.2907568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:06:44.2901290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-03-29T08:06:45.2907730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:46.2908217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:47.2907702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:48.2909986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:49.3008370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:50.3005285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:06:51.3011833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-03-29T08:06:52.3008306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:06:53.3009332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:06:54.3007637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:06:55.3010174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:06:56.3116783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:06:57.3112996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:06:58.3109679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:06:59.3116984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:07:00.3113479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:07:01.3114889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:07:02.3113204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:07:03.3219219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2025-03-29T08:07:04.3219670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-29T08:07:05.3216232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-29T08:07:06.3222911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T08:07:07.3216720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T08:07:08.3224785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T08:07:09.3221304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:07:10.3322145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:07:11.3320193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:07:12.3318261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T08:07:13.3328097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T08:07:14.3361038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T08:07:15.3328578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-03-29T08:07:16.3424805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:07:17.3431134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:07:18.3427826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:07:19.3425717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:07:20.3427401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:07:21.3429074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:07:22.3431542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-29T08:07:23.3527898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-03-29T08:07:24.3534292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-29T08:07:25.3526246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-03-29T08:07:26.3528273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-29T08:07:27.3538396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:28.3529240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:29.3538317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-03-29T08:07:30.3637416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:07:31.3634176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-29T08:07:32.3634280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-03-29T08:07:33.3638893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-03-29T08:07:34.3641107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-03-29T08:07:35.3640264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-29T08:07:36.3639098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.83,A,,,V,,V,,V*67
2025-03-29T08:07:37.3736040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-29T08:07:38.3741949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-29T08:07:39.3741624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-29T08:07:40.3743416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.82,A,,,V,,V,,V*63
2025-03-29T08:07:41.3740174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-29T08:07:42.3747533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:07:43.3744144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:07:44.3850538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-29T08:07:45.3849305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-29T08:07:46.3851558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-03-29T08:07:47.3847043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T08:07:48.3842840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T08:07:49.3853886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T08:07:50.3850451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T08:07:51.3950443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:52.3945852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:53.3954844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:54.3951539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2025-03-29T08:07:55.3958250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-03-29T08:07:56.3954613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-29T08:07:57.4050257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2025-03-29T08:07:58.4054210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-03-29T08:07:59.4053945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-03-29T08:08:00.4051484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T08:08:01.4053075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-29T08:08:02.4055603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-03-29T08:08:03.4101001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-29T08:08:04.4156421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-03-29T08:08:05.4162952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-03-29T08:08:06.4160066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-29T08:08:07.4162146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-29T08:08:08.4164284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-29T08:08:09.4160910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-03-29T08:08:10.4167752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-29T08:08:11.4263835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-29T08:08:12.4265085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-29T08:08:13.4266799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-29T08:08:14.4269230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-29T08:08:15.4265829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-29T08:08:16.4269479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-29T08:08:17.4265996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-29T08:08:18.4274039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T08:08:19.4368856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T08:08:20.4373697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-29T08:08:21.4376951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-29T08:08:22.4367029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-03-29T08:08:23.4374402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-03-29T08:08:24.4375241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-29T08:08:25.4469540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:08:26.4471821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:08:27.4480284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-03-29T08:08:28.4475953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.86,A,,,V,,V,,V*64
2025-03-29T08:08:29.4474273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2025-03-29T08:08:30.4473099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-03-29T08:08:31.4475445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-03-29T08:08:32.4576669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-03-29T08:08:33.4583153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T08:08:34.4584455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-03-29T08:08:35.4580736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-29T08:08:36.4577241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-03-29T08:08:37.4584396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-03-29T08:08:38.4582865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:08:39.4688573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:08:40.4683210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-29T08:08:41.4680165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:08:42.4689687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-03-29T08:08:43.4691708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-03-29T08:08:44.4690258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.91,A,,,V,,V,,V*65
2025-03-29T08:08:45.4688805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2025-03-29T08:08:46.4790604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2025-03-29T08:08:47.4785275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:48.4792531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:49.4789723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:50.4796203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:51.4793212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:52.4888601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:53.4895423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:54.4900618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-03-29T08:08:55.4896343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:08:56.4892831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:08:57.4899490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:08:58.4895836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:08:59.4995820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:09:00.4993714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-03-29T08:09:01.5000951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-03-29T08:09:02.4998238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-03-29T08:09:03.5004942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-03-29T08:09:04.5001395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-03-29T08:09:05.5001201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-03-29T08:09:06.5102884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-03-29T08:09:07.5105016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2025-03-29T08:09:08.5107466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-03-29T08:09:09.5106062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-03-29T08:09:10.5105277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-29T08:09:11.5111429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.98,A,,,V,,V,,V*6C
2025-03-29T08:09:12.5108782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-29T08:09:13.5212577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-03-29T08:09:14.5204683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-29T08:09:15.5213720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-03-29T08:09:16.5204958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-03-29T08:09:17.5211291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.98,A,,,V,,V,,V*66
2025-03-29T08:09:18.5213101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-03-29T08:09:19.5212521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:09:20.5316925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.98,A,,,V,,V,,V*6B
2025-03-29T08:09:21.5315849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.97,A,,,V,,V,,V*65
2025-03-29T08:09:22.5309497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.97,A,,,V,,V,,V*67
2025-03-29T08:09:23.5316355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.97,A,,,V,,V,,V*69
2025-03-29T08:09:24.5314226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.96,A,,,V,,V,,V*62
2025-03-29T08:09:25.5356631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.96,A,,,V,,V,,V*63
2025-03-29T08:09:26.5319410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2025-03-29T08:09:27.5416873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.95,A,,,V,,V,,V*65
2025-03-29T08:09:28.5423608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.95,A,,,V,,V,,V*64
2025-03-29T08:09:29.5420241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.95,A,,,V,,V,,V*67
2025-03-29T08:09:30.5415934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.94,A,,,V,,V,,V*68
2025-03-29T08:09:31.5421410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-29T08:09:32.5420271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2025-03-29T08:09:33.5426675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.92,A,,,V,,V,,V*65
2025-03-29T08:09:34.5524244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.92,A,,,V,,V,,V*64
2025-03-29T08:09:35.5522866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.91,A,,,V,,V,,V*60
2025-03-29T08:09:36.5519734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.91,A,,,V,,V,,V*62
2025-03-29T08:09:37.5527304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.90,A,,,V,,V,,V*62
2025-03-29T08:09:38.5520412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.90,A,,,V,,V,,V*6D
2025-03-29T08:09:39.5526431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.90,A,,,V,,V,,V*6C
2025-03-29T08:09:40.5631034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.89,A,,,V,,V,,V*63
2025-03-29T08:09:41.5631279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2025-03-29T08:09:42.5627464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.89,A,,,V,,V,,V*61
2025-03-29T08:09:43.5624754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:09:44.5632641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.88,A,,,V,,V,,V*66
2025-03-29T08:09:45.5628720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.88,A,,,V,,V,,V*65
2025-03-29T08:09:46.5635251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:09:47.5731807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:09:48.5737209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.88,A,,,V,,V,,V*62
2025-03-29T08:09:49.5734070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.88,A,,,V,,V,,V*63
2025-03-29T08:09:50.5737961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.88,A,,,V,,V,,V*63
2025-03-29T08:09:51.5737547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.88,A,,,V,,V,,V*60
2025-03-29T08:09:52.5739443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.88,A,,,V,,V,,V*61
2025-03-29T08:09:53.5737155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.88,A,,,V,,V,,V*66
2025-03-29T08:09:54.5776605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.88,A,,,V,,V,,V*67
2025-03-29T08:09:55.5713224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.88,A,,,V,,V,,V*67
2025-03-29T08:09:56.5695437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.88,A,,,V,,V,,V*64
2025-03-29T08:09:57.5702038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.88,A,,,V,,V,,V*64
2025-03-29T08:09:58.5698853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.88,A,,,V,,V,,V*65
2025-03-29T08:09:59.5704176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.88,A,,,V,,V,,V*65
2025-03-29T08:10:00.5700772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.88,A,,,V,,V,,V*65
2025-03-29T08:10:01.5796393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2025-03-29T08:10:02.5806544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2025-03-29T08:10:03.5805248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2025-03-29T08:10:04.5802010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2025-03-29T08:10:05.5808408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2025-03-29T08:10:06.5805052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2025-03-29T08:10:07.5806326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2025-03-29T08:10:08.5904520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2025-03-29T08:10:09.5906915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.91,A,,,V,,V,,V*6E
2025-03-29T08:10:10.5906181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T08:10:11.5907641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2025-03-29T08:10:12.5903496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.92,A,,,V,,V,,V*6A
2025-03-29T08:10:13.5920215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:10:14.5907868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:10:15.6015259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:10:16.6012045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.93,A,,,V,,V,,V*69
2025-03-29T08:10:17.6009462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.93,A,,,V,,V,,V*69
2025-03-29T08:10:18.6014218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:10:19.6016909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:10:20.6013552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:10:21.6110084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:10:22.6117451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:10:23.6114668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.95,A,,,V,,V,,V*6F
2025-03-29T08:10:24.6121392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.95,A,,,V,,V,,V*6F
2025-03-29T08:10:25.6121933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.95,A,,,V,,V,,V*6C
2025-03-29T08:10:26.6118343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.95,A,,,V,,V,,V*6C
2025-03-29T08:10:27.6114605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2025-03-29T08:10:28.6123784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:10:29.6220094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.96,A,,,V,,V,,V*6F
2025-03-29T08:10:30.6216775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.96,A,,,V,,V,,V*6F
2025-03-29T08:10:31.6224150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.97,A,,,V,,V,,V*6D
2025-03-29T08:10:32.6220779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.97,A,,,V,,V,,V*6D
2025-03-29T08:10:33.6220536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.97,A,,,V,,V,,V*6C
2025-03-29T08:10:34.6225673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.97,A,,,V,,V,,V*64
2025-03-29T08:10:35.6327196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.97,A,,,V,,V,,V*65
2025-03-29T08:10:36.6323932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.97,A,,,V,,V,,V*6A
2025-03-29T08:10:37.6324542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.97,A,,,V,,V,,V*68
2025-03-29T08:10:38.6331247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.97,A,,,V,,V,,V*69
2025-03-29T08:10:39.6328152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.97,A,,,V,,V,,V*6F
2025-03-29T08:10:40.6324840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2025-03-29T08:10:41.6328953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.96,A,,,V,,V,,V*6B
2025-03-29T08:10:42.6424252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.96,A,,,V,,V,,V*65
2025-03-29T08:10:43.6432649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.96,A,,,V,,V,,V*66
2025-03-29T08:10:44.6429526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.95,A,,,V,,V,,V*63
2025-03-29T08:10:45.6436624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.95,A,,,V,,V,,V*62
2025-03-29T08:10:46.6433101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:10:47.6431276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:10:48.6437768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.94,A,,,V,,V,,V*61
2025-03-29T08:10:49.6534114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-29T08:10:50.6539520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.93,A,,,V,,V,,V*6F
2025-03-29T08:10:51.6536363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.93,A,,,V,,V,,V*60
2025-03-29T08:10:52.6536627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.93,A,,,V,,V,,V*60
2025-03-29T08:10:53.6541859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2025-03-29T08:10:54.6538594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.94,A,,,V,,V,,V*66
2025-03-29T08:10:55.6633810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.94,A,,,V,,V,,V*66
2025-03-29T08:10:56.6641293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.94,A,,,V,,V,,V*66
2025-03-29T08:10:57.6637851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T08:10:58.6644482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T08:10:59.6636772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T08:11:00.6642534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T08:11:01.6644040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.94,A,,,V,,V,,V*65
2025-03-29T08:11:02.6647088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:03.6748195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:04.6745100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:05.6741496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:06.6743769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:07.6750307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:08.6745035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:09.6753661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:10.6851464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:11.6847247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:12.6853813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:13.6850426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:14.6857290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:15.6853766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:16.6950250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:17.6954397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:18.6950291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:19.6968471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:20.6954219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:21.6952994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:22.6958436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:23.7059726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:24.7056474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.94,A,,,V,,V,,V*61
2025-03-29T08:11:25.7057911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.94,A,,,V,,V,,V*61
2025-03-29T08:11:26.7062897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.94,A,,,V,,V,,V*61
2025-03-29T08:11:27.7062125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.94,A,,,V,,V,,V*60
2025-03-29T08:11:28.7057543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.94,A,,,V,,V,,V*60
2025-03-29T08:11:29.7065036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.94,A,,,V,,V,,V*60
2025-03-29T08:11:30.7161199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.94,A,,,V,,V,,V*6A
2025-03-29T08:11:31.7162759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.94,A,,,V,,V,,V*6A
2025-03-29T08:11:32.7169448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.94,A,,,V,,V,,V*6B
2025-03-29T08:11:33.7167135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.94,A,,,V,,V,,V*6B
2025-03-29T08:11:34.7171495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:35.7164101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.94,A,,,V,,V,,V*65
2025-03-29T08:11:36.7165730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.94,A,,,V,,V,,V*66
2025-03-29T08:11:37.7271654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-03-29T08:11:38.7268715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-03-29T08:11:39.7275133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.94,A,,,V,,V,,V*60
2025-03-29T08:11:40.7271566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.94,A,,,V,,V,,V*61
2025-03-29T08:11:41.7268476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.94,A,,,V,,V,,V*61
2025-03-29T08:11:42.7274864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.94,A,,,V,,V,,V*62
2025-03-29T08:11:43.7273141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:44.7370888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.94,A,,,V,,V,,V*63
2025-03-29T08:11:45.7373656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.94,A,,,V,,V,,V*6B
2025-03-29T08:11:46.7369358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T08:11:47.7376743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.94,A,,,V,,V,,V*65
2025-03-29T08:11:48.7373591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2025-03-29T08:11:49.7401985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.94,A,,,V,,V,,V*67
2025-03-29T08:11:50.7379435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.94,A,,,V,,V,,V*67
2025-03-29T08:11:51.7481051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-03-29T08:11:52.7477727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2025-03-29T08:11:53.7474107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.95,A,,,V,,V,,V*61
2025-03-29T08:11:54.7483643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.95,A,,,V,,V,,V*61
2025-03-29T08:11:55.7480360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-03-29T08:11:56.7476191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-03-29T08:11:57.7582955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-29T08:11:58.7579808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-29T08:11:59.7586659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-29T08:12:00.7584992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-03-29T08:12:01.7579834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:02.7588762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:03.7585378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:04.7686826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:05.7682510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:06.7690546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:12:07.7686896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-29T08:12:08.7687246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.96,A,,,V,,V,,V*61
2025-03-29T08:12:09.7693639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T08:12:10.7691569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T08:12:11.7797230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T08:12:12.7793613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-29T08:12:13.7791014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-29T08:12:14.7792277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.97,A,,,V,,V,,V*63
2025-03-29T08:12:15.7798946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-29T08:12:16.7800443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-29T08:12:17.7798387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:18.7896239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:19.7902281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:20.7893882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:21.7899052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:22.7894957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:23.7902483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:24.7899034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:25.8003985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:12:26.7997809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-29T08:12:27.8003900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-03-29T08:12:28.8002865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-03-29T08:12:29.8000596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-03-29T08:12:30.8010896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:31.8009684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:32.8105813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:33.8112606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:34.8108058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:35.8112898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:36.8114795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:12:37.8111416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2025-03-29T08:12:38.8206794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-03-29T08:12:39.8214221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-03-29T08:12:40.8212688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2025-03-29T08:12:41.8214362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.95,A,,,V,,V,,V*67
2025-03-29T08:12:42.8210974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2025-03-29T08:12:43.8215524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2025-03-29T08:12:44.8211106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.95,A,,,V,,V,,V*61
2025-03-29T08:12:45.8218734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-03-29T08:12:46.8314681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-03-29T08:12:47.8316464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-29T08:12:48.8321873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-29T08:12:49.8320622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-29T08:12:50.8317219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-03-29T08:12:51.8323736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:52.8326258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:53.8421237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:54.8426940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:55.8423648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:56.8419460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:57.8426770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:58.8423370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:12:59.8529347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T08:13:00.8525999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T08:13:01.8532789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-29T08:13:02.8528934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:03.8525771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:04.8562664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:05.8530045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:06.8625879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:07.8632030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.93,A,,,V,,V,,V*64
2025-03-29T08:13:08.8629985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.93,A,,,V,,V,,V*67
2025-03-29T08:13:09.8635439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-03-29T08:13:10.8637294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-03-29T08:13:11.8633812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-03-29T08:13:12.8740404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-03-29T08:13:13.8736690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-03-29T08:13:14.8741454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-03-29T08:13:15.8733880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2025-03-29T08:13:16.8742656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-03-29T08:13:17.8733232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-03-29T08:13:18.8742782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-03-29T08:13:19.8741603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-03-29T08:13:20.8837956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T08:13:21.8845809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T08:13:22.8840244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T08:13:23.8845901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.89,A,,,V,,V,,V*68
2025-03-29T08:13:24.8842634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T08:13:25.8839576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T08:13:26.8847227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T08:13:27.8943643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:13:28.8951839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:13:29.8951320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:13:30.8946179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-29T08:13:31.8945561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-29T08:13:32.8954367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-03-29T08:13:33.8952474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-03-29T08:13:34.9050553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-03-29T08:13:35.9046357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-03-29T08:13:36.9053966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2025-03-29T08:13:37.9056358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2025-03-29T08:13:38.9059003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-03-29T08:13:39.9053377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-03-29T08:13:40.9058810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-29T08:13:41.9161031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-29T08:13:42.9157374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-29T08:13:43.9154916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-29T08:13:44.9157570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-29T08:13:45.9153365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-29T08:13:46.9160819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-03-29T08:13:47.9255471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-29T08:13:48.9261102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-29T08:13:49.9266577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-03-29T08:13:50.9263412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-03-29T08:13:51.9260663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-03-29T08:13:52.9267217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-03-29T08:13:53.9259996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-03-29T08:13:54.9367032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-03-29T08:13:55.9363732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-03-29T08:13:56.9370087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-03-29T08:13:57.9366756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T08:13:58.9370882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-03-29T08:13:59.9367687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-03-29T08:14:00.9367532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:14:01.9468977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-03-29T08:14:02.9475746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-29T08:14:03.9466765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-29T08:14:04.9474051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-29T08:14:05.9470587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-29T08:14:06.9468719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-29T08:14:07.9569624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-29T08:14:08.9577021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:14:09.9577671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:14:10.9574006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:14:11.9511141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2025-03-29T08:14:12.9447040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-29T08:14:13.9438062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-03-29T08:14:14.9536442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.82,A,,,V,,V,,V*60
2025-03-29T08:14:15.9543253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-29T08:14:16.9544201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2025-03-29T08:14:17.9540819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.82,A,,,V,,V,,V*66
2025-03-29T08:14:18.9537270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-03-29T08:14:19.9544156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-03-29T08:14:20.9541166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-03-29T08:14:21.9640211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:14:22.9648172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:14:23.9647848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.83,A,,,V,,V,,V*65
2025-03-29T08:14:24.9645906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-29T08:14:25.9644887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-29T08:14:26.9643352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-29T08:14:27.9651434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-29T08:14:28.9746922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-29T08:14:29.9752139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-29T08:14:30.9752770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-29T08:14:31.9749419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-29T08:14:32.9745333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-29T08:14:33.9745717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-29T08:14:34.9748541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-03-29T08:14:35.9853873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-29T08:14:36.9848413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-29T08:14:37.9851501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-03-29T08:14:38.9856485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-29T08:14:39.9853293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-29T08:14:40.9860393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-29T08:14:41.9856803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-29T08:14:42.9960499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-29T08:14:43.9956962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-29T08:14:44.9953520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-03-29T08:14:45.9961000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-29T08:14:46.9957698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2025-03-29T08:14:47.9960789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-29T08:14:48.9962097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-29T08:14:50.0064127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-29T08:14:51.0066645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2025-03-29T08:14:52.0069133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-03-29T08:14:53.0063715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-03-29T08:14:54.0062514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T08:14:55.0069182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T08:14:56.0165312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-29T08:14:57.0171816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-29T08:14:58.0168456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:14:59.0171729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-29T08:15:00.0168333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-29T08:15:01.0169432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-03-29T08:15:02.0171028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-03-29T08:15:03.0266359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2025-03-29T08:15:04.0273667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:15:05.0274242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-03-29T08:15:06.0275974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.75,A,,,V,,V,,V*69
2025-03-29T08:15:07.0277000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-03-29T08:15:08.0272502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:15:09.0270252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:15:10.0377519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:15:11.0375462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:15:12.0382098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:15:13.0378673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2025-03-29T08:15:14.0374514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2025-03-29T08:15:15.0379573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2025-03-29T08:15:16.0375704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2025-03-29T08:15:17.0480631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2025-03-29T08:15:18.0482400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-03-29T08:15:19.0483584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-03-29T08:15:20.0478353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2025-03-29T08:15:21.0488515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:15:22.0486413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2025-03-29T08:15:23.0484887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.72,A,,,V,,V,,V*66
2025-03-29T08:15:24.0586128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2025-03-29T08:15:25.0540271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2025-03-29T08:15:26.0587484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:15:27.0592312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2025-03-29T08:15:28.0589131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:15:29.0589697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:15:30.0588301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:15:31.0685589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:15:32.0691735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:15:33.0687883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:15:34.0688463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2025-03-29T08:15:35.0697939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.69,A,,,V,,V,,V*61
2025-03-29T08:15:36.0697062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2025-03-29T08:15:37.0793159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-29T08:15:38.0800031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-03-29T08:15:39.0795712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2025-03-29T08:15:40.0802249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-03-29T08:15:41.0798620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2025-03-29T08:15:42.0794108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2025-03-29T08:15:43.0797441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2025-03-29T08:15:44.0805385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:15:45.0903953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2025-03-29T08:15:46.0900629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:15:47.0901817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:15:48.0903307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:15:49.0905545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:15:50.0903535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:15:51.1005767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:15:52.1001467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:15:53.1010240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:15:54.1006576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:15:55.1007607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:15:56.1014518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:15:57.1010892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:15:58.1107059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:15:59.1114995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:16:00.1112917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:16:01.1109591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:16:02.1117466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:16:03.1114469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:16:04.1111619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:16:05.1212297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:16:06.1214478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:16:07.1212091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:16:08.1219570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-03-29T08:16:09.1221015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-29T08:16:10.1222721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2025-03-29T08:16:11.1218765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2025-03-29T08:16:12.1323704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2025-03-29T08:16:13.1318099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:16:14.1324620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:16:15.1319145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:16:16.1320724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2025-03-29T08:16:17.1326234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:16:18.1325123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-29T08:16:19.1426949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-29T08:16:20.1428308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T08:16:21.1425227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:16:22.1425678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:16:23.1425250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:16:24.1433343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:16:25.1432116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:16:26.1528166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:16:27.1529590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:16:28.1535970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:16:29.1533642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:16:30.1530182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:16:31.1536608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T08:16:32.1632723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T08:16:33.1629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-29T08:16:34.1639235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-29T08:16:35.1634339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:16:36.1641149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:16:37.1641314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:16:38.1640606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:16:39.1736649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:40.1737376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:41.1744137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:42.1744528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:43.1740062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:44.1738028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:16:45.1745824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:16:46.1842105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:16:47.1848855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:16:48.1849201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T08:16:49.1849172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T08:16:50.1850055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T08:16:51.1846387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T08:16:52.1842908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:16:53.1945734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-29T08:16:54.1954610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-29T08:16:55.1950245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-29T08:16:56.1946128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-29T08:16:57.1953461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-29T08:16:58.1950007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:16:59.1951666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:17:00.2053002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:17:01.2057879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-29T08:17:02.2057410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-29T08:17:03.2050843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-29T08:17:04.2054620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-29T08:17:05.2062419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-29T08:17:06.2153882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-29T08:17:07.2159671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-29T08:17:08.2158364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-29T08:17:09.2155502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-29T08:17:10.2162293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T08:17:11.2158763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T08:17:12.2160467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T08:17:13.2168276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-29T08:17:14.2266857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-29T08:17:15.2264548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-29T08:17:16.2260381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-29T08:17:17.2268596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T08:17:18.2265363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T08:17:19.2268091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T08:17:20.2272361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:21.2368458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:22.2364386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:23.2371929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:17:24.2372283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:17:25.2369035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:17:26.2377183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:27.2473345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:28.2469618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:29.2479131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:17:30.2473852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-03-29T08:17:31.2480572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:17:32.2504559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:17:33.2477038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-29T08:17:34.2575546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-29T08:17:35.2579924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-29T08:17:36.2579264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2025-03-29T08:17:37.2581067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-03-29T08:17:38.2585768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-29T08:17:39.2582351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-03-29T08:17:40.2581019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2025-03-29T08:17:41.2678221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2025-03-29T08:17:42.2687647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.59,A,,,V,,V,,V*67
2025-03-29T08:17:43.2685867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-03-29T08:17:44.2682355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:17:45.2682688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:17:46.2689381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:17:47.2690193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:17:48.2789234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:17:49.2783469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:17:50.2790989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:17:51.2794474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-29T08:17:52.2791091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-29T08:17:53.2792952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:17:54.2797303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:17:55.2893496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:17:56.2890083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-03-29T08:17:57.2896716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:17:58.2894796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:17:59.2894191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:18:00.2895720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:18:01.2994178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:18:02.2999163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:18:03.3000782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:18:04.2996703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T08:18:05.2999325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T08:18:06.3000881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T08:18:07.3006384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T08:18:08.3107384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:09.3098477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:10.3108477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:11.3107073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:12.3109313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:13.3103885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:14.3110658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:15.3206806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:16.3202584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:17.3208431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:18:18.3206579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T08:18:19.3213298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T08:18:20.3211801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-29T08:18:21.3208392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2025-03-29T08:18:22.3315420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-29T08:18:23.3313098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-29T08:18:24.3309915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-29T08:18:25.3317107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-03-29T08:18:26.3319885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-29T08:18:27.3316353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-29T08:18:28.3311582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-29T08:18:29.3348665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-29T08:18:30.3275201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-03-29T08:18:31.3274580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:18:32.3282675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:18:33.3278870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:18:34.3282939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:18:35.3294893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:18:36.3380128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:18:37.3382245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:18:38.3378901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-29T08:18:39.3386069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-29T08:18:40.3381542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T08:18:41.3414942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T08:18:42.3386430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-03-29T08:18:43.3482155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2025-03-29T08:18:44.3485186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:18:45.3486743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.59,A,,,V,,V,,V*63
2025-03-29T08:18:46.3482698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-03-29T08:18:47.3491676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:18:48.3487765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:18:49.3588421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2025-03-29T08:18:50.3593946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:18:51.3584979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:18:52.3594703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:18:53.3591634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T08:18:54.3587242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-03-29T08:18:55.3594879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:18:56.3690702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:18:57.3697269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:18:58.3693903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-29T08:18:59.3694536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-03-29T08:19:00.3700949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:19:01.3702585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:19:02.3700688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:19:03.3797060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:19:04.3798474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:19:05.3805457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:19:06.3801654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:19:07.3797381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:08.3806137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:09.3802794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:10.3909044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:11.3908262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:12.3904992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:13.3901595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:14.3910687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:15.3909250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:19:16.3905841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:19:17.4006807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:19:18.4013475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:19:19.4009976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:19:20.4005755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:19:21.4010913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:19:22.4017763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:19:23.4011621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:19:24.4109641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2025-03-29T08:19:25.4118387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2025-03-29T08:19:26.4113471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2025-03-29T08:19:27.4120141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-29T08:19:28.4116872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-29T08:19:29.4116197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T08:19:30.4122215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T08:19:31.4219805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T08:19:32.4216507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:19:33.4225004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:19:34.4221423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:19:35.4218847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:19:36.4220029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:19:37.4322498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-03-29T08:19:38.4323630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T08:19:39.4319462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-03-29T08:19:40.4328088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-03-29T08:19:41.4322751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-29T08:19:42.4331444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-29T08:19:43.4326730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2025-03-29T08:19:44.4428528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2025-03-29T08:19:45.4423976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-03-29T08:19:46.4429674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-03-29T08:19:47.4431461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-03-29T08:19:48.4432911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2025-03-29T08:19:49.4436065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T08:19:50.4472541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T08:19:51.4540933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-03-29T08:19:52.4533716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-03-29T08:19:53.4539639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2025-03-29T08:19:54.4536540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-03-29T08:19:55.4530547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.66,A,,,V,,V,,V*64
2025-03-29T08:19:56.4537792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-03-29T08:19:57.4534518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-03-29T08:19:58.4635442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T08:19:59.4633570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-03-29T08:20:00.4641072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2025-03-29T08:20:01.4637710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2025-03-29T08:20:02.4644225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-03-29T08:20:03.4638720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-03-29T08:20:04.4640960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2025-03-29T08:20:05.4746977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-03-29T08:20:06.4740759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-03-29T08:20:07.4749312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-29T08:20:08.4748692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-29T08:20:09.4745300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:20:10.4743090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:20:11.4751523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:20:12.4849511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:13.4847586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:14.4854330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:15.4844512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:16.4852166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:17.4848504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:18.4855061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:19.4951571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-03-29T08:20:20.4957993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:21.4949715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:22.4955647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:23.4958235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:24.4960510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:20:25.4962091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-03-29T08:20:26.5059761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:20:27.5056678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:20:28.5062976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:20:29.5059512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:20:30.5064179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:20:31.5059752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:20:32.5161415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:20:33.5157481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-03-29T08:20:34.5161901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2025-03-29T08:20:35.5168433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:20:36.5164927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:20:37.5160540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-03-29T08:20:38.5169660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:20:39.5271390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:20:40.5267786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:20:41.5265958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:20:42.5263691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:20:43.5269667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-29T08:20:44.5265677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-29T08:20:45.5270001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2025-03-29T08:20:46.5376014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:47.5372814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:48.5368578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:49.5377877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:50.5374919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:51.5401709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2025-03-29T08:20:52.5470679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:20:53.5478041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:20:54.5474532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:20:55.5481106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:20:56.5477847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-03-29T08:20:57.5484598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:20:58.5485451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:20:59.5502996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-03-29T08:21:00.5582041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-03-29T08:21:01.5577933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-03-29T08:21:02.5585384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T08:21:03.5581628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T08:21:04.5587945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T08:21:05.5582641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T08:21:06.5590950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:21:07.5682177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:21:08.5687862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:21:09.5683210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:21:10.5688152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:21:11.5694356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:21:12.5684552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-29T08:21:13.5786410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:21:14.5793716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:21:15.5792368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:21:16.5793569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:21:17.5789168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:21:18.5797571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:21:19.5794293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:20.5900856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:21.5892113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:22.5894783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:23.5901519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:24.5895844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:25.5902481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:21:26.5897362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T08:21:27.6000972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2025-03-29T08:21:28.5996892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:21:29.6002210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T08:21:30.5998194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:31.5999068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:32.6001119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:33.6009873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:34.6100633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:35.6107945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:36.6108857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:37.6111414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:38.6107966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:39.6108446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:40.6110443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:41.6207989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:42.6210103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:43.6216685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:44.6214155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:21:45.6210770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:21:46.6218726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:21:47.6215214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:21:48.6312605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T08:21:49.6315084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:50.6319598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:51.6316304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:52.6320046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:53.6316512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:54.6324028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:55.6420770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:56.6416211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T08:21:57.6423801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T08:21:58.6424398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T08:21:59.6421215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T08:22:00.6425603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-29T08:22:01.6521965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-29T08:22:02.6528378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-29T08:22:03.6524968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-29T08:22:04.6531510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-03-29T08:22:05.6528360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-29T08:22:06.6524978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-29T08:22:07.6531503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-03-29T08:22:08.6627499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-29T08:22:09.6634374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-29T08:22:10.6630814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-03-29T08:22:11.6626629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-03-29T08:22:12.6634178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-03-29T08:22:13.6630594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:22:14.6628300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T08:22:15.6735367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.90,A,,,V,,V,,V*62
2025-03-29T08:22:16.6739085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-03-29T08:22:17.6738270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2025-03-29T08:22:18.6736779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-03-29T08:22:19.6732220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-03-29T08:22:20.6739309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-29T08:22:21.6735954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2025-03-29T08:22:22.6842239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.99,A,,,V,,V,,V*6D
2025-03-29T08:22:23.6838829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:22:24.6838051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.01,A,,,V,,V,,V*6B
2025-03-29T08:22:25.6844559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.02,A,,,V,,V,,V*6B
2025-03-29T08:22:26.6841320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.03,A,,,V,,V,,V*62
2025-03-29T08:22:27.6847660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.03,A,,,V,,V,,V*6C
2025-03-29T08:22:28.6844469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-03-29T08:22:29.6940149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2025-03-29T08:22:30.6939997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.05,A,,,V,,V,,V*6F
2025-03-29T08:22:31.6948801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.05,A,,,V,,V,,V*6D
2025-03-29T08:22:32.6945347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.05,A,,,V,,V,,V*67
2025-03-29T08:22:33.6945779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2025-03-29T08:22:34.6951191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2025-03-29T08:22:35.7047394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2025-03-29T08:22:36.7048681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.06,A,,,V,,V,,V*68
2025-03-29T08:22:37.7055261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2025-03-29T08:22:38.7053112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2025-03-29T08:22:39.7051673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.05,A,,,V,,V,,V*6C
2025-03-29T08:22:40.7047155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.05,A,,,V,,V,,V*6F
2025-03-29T08:22:41.7056151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-03-29T08:22:42.7153951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.04,A,,,V,,V,,V*67
2025-03-29T08:22:43.7149698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-29T08:22:44.7157060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-29T08:22:45.7143773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.02,A,,,V,,V,,V*61
2025-03-29T08:22:46.7070461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.01,A,,,V,,V,,V*6A
2025-03-29T08:22:47.7017365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:22:48.7013970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-03-29T08:22:49.7120176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.99,A,,,V,,V,,V*6E
2025-03-29T08:22:50.7116708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.99,A,,,V,,V,,V*6F
2025-03-29T08:22:51.7119937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2025-03-29T08:22:52.7116559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.98,A,,,V,,V,,V*62
2025-03-29T08:22:53.7117681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.98,A,,,V,,V,,V*68
2025-03-29T08:22:54.7125756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2025-03-29T08:22:55.7122197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2025-03-29T08:22:56.7217486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-03-29T08:22:57.7224919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-29T08:22:58.7221611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-03-29T08:22:59.7224953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-03-29T08:23:00.7220918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-03-29T08:23:01.7228743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-03-29T08:23:02.7224236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:23:03.7326143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.96,A,,,V,,V,,V*61
2025-03-29T08:23:04.7332620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T08:23:05.7329527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-29T08:23:06.7328511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-03-29T08:23:07.7334984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2025-03-29T08:23:08.7331731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:23:09.7328264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-03-29T08:23:10.7434374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-29T08:23:11.7462735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-29T08:23:12.7437621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.98,A,,,V,,V,,V*67
2025-03-29T08:23:13.7438579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-03-29T08:23:14.7429881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.98,A,,,V,,V,,V*6E
2025-03-29T08:23:15.7432811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-03-29T08:23:16.7441367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.99,A,,,V,,V,,V*6A
2025-03-29T08:23:17.7537181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.99,A,,,V,,V,,V*6B
2025-03-29T08:23:18.7533053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.00,A,,,V,,V,,V*69
2025-03-29T08:23:19.7540060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.01,A,,,V,,V,,V*69
2025-03-29T08:23:20.7536484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.01,A,,,V,,V,,V*66
2025-03-29T08:23:21.7544324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.02,A,,,V,,V,,V*64
2025-03-29T08:23:22.7540985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.02,A,,,V,,V,,V*6E
2025-03-29T08:23:23.7541965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.03,A,,,V,,V,,V*6E
2025-03-29T08:23:24.7637259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.03,A,,,V,,V,,V*6D
2025-03-29T08:23:25.7644719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.03,A,,,V,,V,,V*6B
2025-03-29T08:23:26.7641392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.03,A,,,V,,V,,V*6A
2025-03-29T08:23:27.7647977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.02,A,,,V,,V,,V*68
2025-03-29T08:23:28.7644724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.02,A,,,V,,V,,V*66
2025-03-29T08:23:29.7640366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.02,A,,,V,,V,,V*67
2025-03-29T08:23:30.7648663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.02,A,,,V,,V,,V*67
2025-03-29T08:23:31.7744916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:23:32.7751444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.01,A,,,V,,V,,V*6E
2025-03-29T08:23:33.7747455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.00,A,,,V,,V,,V*69
2025-03-29T08:23:34.7749854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2025-03-29T08:23:35.7746225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2025-03-29T08:23:36.7749649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.98,A,,,V,,V,,V*65
2025-03-29T08:23:37.7856028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.97,A,,,V,,V,,V*6B
2025-03-29T08:23:38.7846330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2025-03-29T08:23:39.7848552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.95,A,,,V,,V,,V*6E
2025-03-29T08:23:40.7855848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:23:41.7853324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:23:42.7858758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.92,A,,,V,,V,,V*6A
2025-03-29T08:23:43.7856897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.92,A,,,V,,V,,V*6B
2025-03-29T08:23:44.7953001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.91,A,,,V,,V,,V*68
2025-03-29T08:23:45.7961415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.91,A,,,V,,V,,V*68
2025-03-29T08:23:46.7955889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2025-03-29T08:23:47.7954023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2025-03-29T08:23:48.7964140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.89,A,,,V,,V,,V*61
2025-03-29T08:23:49.7960618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.89,A,,,V,,V,,V*61
2025-03-29T08:23:50.7957652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:23:51.8063958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:23:52.8060578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:23:53.8060485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:23:54.8061738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2025-03-29T08:23:55.8068526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.88,A,,,V,,V,,V*60
2025-03-29T08:23:56.8065140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.88,A,,,V,,V,,V*60
2025-03-29T08:23:57.8060900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2025-03-29T08:23:58.8167897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2025-03-29T08:23:59.8167904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2025-03-29T08:24:00.8169445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2025-03-29T08:24:01.8166132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T08:24:02.8166978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T08:24:03.8166147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2025-03-29T08:24:04.8172755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.91,A,,,V,,V,,V*6F
2025-03-29T08:24:05.8269631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.91,A,,,V,,V,,V*6F
2025-03-29T08:24:06.8274871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.91,A,,,V,,V,,V*68
2025-03-29T08:24:07.8276193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.92,A,,,V,,V,,V*6B
2025-03-29T08:24:08.8272264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:24:09.8270814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:24:10.8277682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:24:11.8275454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2025-03-29T08:24:12.8372365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:24:13.8376756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:24:14.8380505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:24:15.8376858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2025-03-29T08:24:16.8374158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:24:17.8381539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,,,V,,V,,V*6B
2025-03-29T08:24:18.8477595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:19.8483146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:20.8479589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:21.8476777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:22.8486480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:23.8483025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:24.8489526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:25.8585761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:26.8583836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:27.8590607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:28.8590443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:29.8586973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:30.8583423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:31.8590689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:32.8684321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:33.8693143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:34.8690031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:35.8690534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.93,A,,,V,,V,,V*68
2025-03-29T08:24:36.8697146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:24:37.8695332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-03-29T08:24:38.8692894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.94,A,,,V,,V,,V*6D
2025-03-29T08:24:39.8799624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.94,A,,,V,,V,,V*6D
2025-03-29T08:24:40.8800326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.94,A,,,V,,V,,V*6A
2025-03-29T08:24:41.8797170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2025-03-29T08:24:42.8798264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2025-03-29T08:24:43.8796862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.95,A,,,V,,V,,V*6B
2025-03-29T08:24:44.8793872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.95,A,,,V,,V,,V*6B
2025-03-29T08:24:45.8803861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.95,A,,,V,,V,,V*6B
2025-03-29T08:24:46.8894907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.96,A,,,V,,V,,V*6F
2025-03-29T08:24:47.8900647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.96,A,,,V,,V,,V*6F
2025-03-29T08:24:48.8896402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:24:49.8904807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:24:50.8901258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.96,A,,,V,,V,,V*6E
2025-03-29T08:24:51.8907989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.96,A,,,V,,V,,V*6D
2025-03-29T08:24:52.8904428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.96,A,,,V,,V,,V*6A
2025-03-29T08:24:53.9006094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.95,A,,,V,,V,,V*68
2025-03-29T08:24:54.9007959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,,,V,,V,,V*67
2025-03-29T08:24:55.9004294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.95,A,,,V,,V,,V*66
2025-03-29T08:24:56.9011168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.95,A,,,V,,V,,V*65
2025-03-29T08:24:57.9007767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.94,A,,,V,,V,,V*62
2025-03-29T08:24:58.9006023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-03-29T08:24:59.9107749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2025-03-29T08:25:00.9113980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2025-03-29T08:25:01.9110778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.92,A,,,V,,V,,V*6E
2025-03-29T08:25:02.9106029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-03-29T08:25:03.9112553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.91,A,,,V,,V,,V*60
2025-03-29T08:25:04.9109110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.91,A,,,V,,V,,V*61
2025-03-29T08:25:05.9134012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.90,A,,,V,,V,,V*60
2025-03-29T08:25:06.9211963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.90,A,,,V,,V,,V*67
2025-03-29T08:25:07.9214509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.90,A,,,V,,V,,V*66
2025-03-29T08:25:08.9210221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.89,A,,,V,,V,,V*6D
2025-03-29T08:25:09.9212777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:25:10.9219260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:25:11.9215793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.89,A,,,V,,V,,V*6D
2025-03-29T08:25:12.9212666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:25:13.9318678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:25:14.9315295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.89,A,,,V,,V,,V*6D
2025-03-29T08:25:15.9322019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T08:25:16.9318573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T08:25:17.9325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.90,A,,,V,,V,,V*66
2025-03-29T08:25:18.9321819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.91,A,,,V,,V,,V*66
2025-03-29T08:25:19.9318547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.91,A,,,V,,V,,V*66
2025-03-29T08:25:20.9424578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.91,A,,,V,,V,,V*61
2025-03-29T08:25:21.9421288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2025-03-29T08:25:22.9423483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.92,A,,,V,,V,,V*61
2025-03-29T08:25:23.9420163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2025-03-29T08:25:24.9426730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.93,A,,,V,,V,,V*66
2025-03-29T08:25:25.9423252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2025-03-29T08:25:26.9429928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.93,A,,,V,,V,,V*64
2025-03-29T08:25:27.9526095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:28.9532586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:29.9529198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:30.9525966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:31.9535044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-03-29T08:25:32.9529642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.94,A,,,V,,V,,V*63
2025-03-29T08:25:33.9536128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:34.9629908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:35.9636580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2025-03-29T08:25:36.9633058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.94,A,,,V,,V,,V*61
2025-03-29T08:25:37.9629656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2025-03-29T08:25:38.9631966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.93,A,,,V,,V,,V*6F
2025-03-29T08:25:39.9634244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.93,A,,,V,,V,,V*60
2025-03-29T08:25:40.9640756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.93,A,,,V,,V,,V*60
2025-03-29T08:25:41.9740447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2025-03-29T08:25:42.9737159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2025-03-29T08:25:43.9733835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2025-03-29T08:25:44.9740311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2025-03-29T08:25:45.9735307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2025-03-29T08:25:46.9745734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.92,A,,,V,,V,,V*60
2025-03-29T08:25:47.9842103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-03-29T08:25:48.9837659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-03-29T08:25:49.9844373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.91,A,,,V,,V,,V*62
2025-03-29T08:25:50.9841037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-03-29T08:25:51.9847518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-03-29T08:25:52.9841332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.90,A,,,V,,V,,V*6C
2025-03-29T08:25:53.9847979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.89,A,,,V,,V,,V*64
2025-03-29T08:25:54.9944452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.89,A,,,V,,V,,V*65
2025-03-29T08:25:55.9950981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.89,A,,,V,,V,,V*65
2025-03-29T08:25:56.9947759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.88,A,,,V,,V,,V*64
2025-03-29T08:25:57.9944249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:25:58.9950881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:25:59.9949647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:26:00.9946268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-03-29T08:26:02.0052470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-03-29T08:26:03.0049154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-03-29T08:26:04.0055673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2025-03-29T08:26:05.0052270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-03-29T08:26:06.0058865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-03-29T08:26:07.0055445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2025-03-29T08:26:08.0052050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2025-03-29T08:26:09.0158442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-03-29T08:26:10.0154979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.85,A,,,V,,V,,V*64
2025-03-29T08:26:11.0161558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.85,A,,,V,,V,,V*64
2025-03-29T08:26:12.0158161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-03-29T08:26:13.0157335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-03-29T08:26:14.0163492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-03-29T08:26:15.0158883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-03-29T08:26:16.0256714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.85,A,,,V,,V,,V*69
2025-03-29T08:26:17.0263311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:18.0260574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:19.0267045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:20.0263873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:21.0260322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:22.0267158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:23.0366496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:24.0363145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:25.0370510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:26.0367286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:27.0364508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:28.0373352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:29.0375369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2025-03-29T08:26:30.0473943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:31.0476218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T08:26:32.0472813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2025-03-29T08:26:33.0472657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2025-03-29T08:26:34.0469293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2025-03-29T08:26:35.0497581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2025-03-29T08:26:36.0572536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2025-03-29T08:26:37.0579251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2025-03-29T08:26:38.0576180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.82,A,,,V,,V,,V*68
2025-03-29T08:26:39.0578399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.82,A,,,V,,V,,V*6B
2025-03-29T08:26:40.0574995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.81,A,,,V,,V,,V*69
2025-03-29T08:26:41.0582358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2025-03-29T08:26:42.0580923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2025-03-29T08:26:43.0675948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:26:44.0682507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2025-03-29T08:26:45.0679108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2025-03-29T08:26:46.0685705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2025-03-29T08:26:47.0679529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:26:48.0686074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:26:49.0682729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2025-03-29T08:26:50.0782275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2025-03-29T08:26:51.0788804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2025-03-29T08:26:52.0785472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2025-03-29T08:26:53.0792017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2025-03-29T08:26:54.0788542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:26:55.0785315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:26:56.0792035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:26:57.0888122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:26:58.0894845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:26:59.0891326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-03-29T08:27:00.0887847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-03-29T08:27:01.0894652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-03-29T08:27:02.0891229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2025-03-29T08:27:03.0880725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-03-29T08:27:04.0905814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2025-03-29T08:27:05.0859711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2025-03-29T08:27:06.0856033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2025-03-29T08:27:07.0852810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-03-29T08:27:08.0859377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2025-03-29T08:27:09.0855979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2025-03-29T08:27:10.0862577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-03-29T08:27:11.0958722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:27:12.0955328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:27:13.0962098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-03-29T08:27:14.0958599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2025-03-29T08:27:15.0965211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-03-29T08:27:16.0962013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2025-03-29T08:27:17.1068016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2025-03-29T08:27:18.1064710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:27:19.1067509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:27:20.1062428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2025-03-29T08:27:21.1061207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2025-03-29T08:27:22.1067246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:23.1063978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:24.1169979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:25.1166691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:26.1173261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:27.1173325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:28.1169940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:27:29.1176601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:27:30.1173398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:27:31.1271202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:27:32.1277420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:27:33.1277835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:34.1274465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:27:35.1271042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:27:36.1279927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-03-29T08:27:37.1278808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:27:38.1380186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:27:39.1378630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:27:40.1375245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:27:41.1376793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:42.1383408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:43.1383645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:44.1380264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:45.1486842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:46.1479376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-03-29T08:27:47.1487632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-29T08:27:48.1486943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-29T08:27:49.1483147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-03-29T08:27:50.1490679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2025-03-29T08:27:51.1486006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-03-29T08:27:52.1591894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:27:53.1607633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:27:54.1592817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2025-03-29T08:27:55.1589623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-03-29T08:27:56.1586075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-29T08:27:57.1592784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:27:58.1688944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:27:59.1695761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:28:00.1693454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:28:01.1694392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:28:02.1690999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:28:03.1699099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:28:04.1691306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:28:05.1797552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-03-29T08:28:06.1794305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-03-29T08:28:07.1796597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:28:08.1803096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:28:09.1800515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:28:10.1796919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:28:11.1803600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:28:12.1901462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:28:13.1898505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:28:14.1905102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2025-03-29T08:28:15.1901794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-03-29T08:28:16.1908324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-03-29T08:28:17.1904999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2025-03-29T08:28:18.1901702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:28:19.2007760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:28:20.2004469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-03-29T08:28:21.2010949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-03-29T08:28:22.2007587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:28:23.2014211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2025-03-29T08:28:24.2010857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:28:25.2008293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:28:26.2107361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-03-29T08:28:27.2109254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2025-03-29T08:28:28.2114882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-03-29T08:28:29.2111571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:28:30.2117868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-03-29T08:28:31.2119935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:28:32.2116708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:28:33.2214376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:28:34.2220942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-03-29T08:28:35.2217348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2025-03-29T08:28:36.2213992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:28:37.2220538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:28:38.2217223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:28:39.2223838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-03-29T08:28:40.2320040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-03-29T08:28:41.2325382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-03-29T08:28:42.2321763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T08:28:43.2323014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T08:28:44.2319653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-03-29T08:28:45.2323589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2025-03-29T08:28:46.2422365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-03-29T08:28:47.2429058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2025-03-29T08:28:48.2425670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:49.2432179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:50.2428886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:51.2425628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:52.2432139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:53.2528759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:54.2527430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2025-03-29T08:28:55.2534074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2025-03-29T08:28:56.2549157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-03-29T08:28:57.2537175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-03-29T08:28:58.2534057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2025-03-29T08:28:59.2530555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2025-03-29T08:29:00.2636756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2025-03-29T08:29:01.2634124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:02.2640789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:03.2641444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:04.2638116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:05.2642285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:06.2640530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2025-03-29T08:29:07.2739511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-03-29T08:29:08.2737864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-03-29T08:29:09.2744036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2025-03-29T08:29:10.2745400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.76,A,,,V,,V,,V*60
2025-03-29T08:29:11.2741939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-03-29T08:29:12.2748596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.76,A,,,V,,V,,V*66
2025-03-29T08:29:13.2741402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-03-29T08:29:14.2847655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-03-29T08:29:15.2845201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2025-03-29T08:29:16.2851829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:29:17.2848335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2025-03-29T08:29:18.2847715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:29:19.2844375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:29:20.2954713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:29:21.2950035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:29:22.2955377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:29:23.2953991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2025-03-29T08:29:24.2956398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2025-03-29T08:29:25.2953034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2025-03-29T08:29:26.2949666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.79,A,,,V,,V,,V*64
2025-03-29T08:29:27.2956310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.79,A,,,V,,V,,V*65
2025-03-29T08:29:28.3053693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2025-03-29T08:29:29.3060160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:29:30.3056843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:29:31.3053385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:29:32.3057634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2025-03-29T08:29:33.3054470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2025-03-29T08:29:34.3160520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.81,A,,,V,,V,,V*6B
2025-03-29T08:29:35.3157129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2025-03-29T08:29:36.3163661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2025-03-29T08:29:37.3160671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2025-03-29T08:29:38.3162890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2025-03-29T08:29:39.3165711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-03-29T08:29:40.3163307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-03-29T08:29:41.3269301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-03-29T08:29:42.3266006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.82,A,,,V,,V,,V*68
2025-03-29T08:29:43.3262679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2025-03-29T08:29:44.3263939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:29:45.3269984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.83,A,,,V,,V,,V*6B
2025-03-29T08:29:46.3272226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2025-03-29T08:29:47.3264392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2025-03-29T08:29:48.3370924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2025-03-29T08:29:49.3367292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.85,A,,,V,,V,,V*68
2025-03-29T08:29:50.3369353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2025-03-29T08:29:51.3375766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2025-03-29T08:29:52.3373058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.85,A,,,V,,V,,V*66
2025-03-29T08:29:53.3369624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,,,V,,V,,V*64
2025-03-29T08:29:54.3376251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,,,V,,V,,V*64
2025-03-29T08:29:55.3472487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.86,A,,,V,,V,,V*64
2025-03-29T08:29:56.3479079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,,,V,,V,,V*6C
2025-03-29T08:29:57.3475776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.85,A,,,V,,V,,V*6F
2025-03-29T08:29:58.3472364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2025-03-29T08:29:59.3478996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2025-03-29T08:30:00.3475591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2025-03-29T08:30:01.3478023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2025-03-29T08:30:02.3583881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2025-03-29T08:30:03.3582000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.83,A,,,V,,V,,V*6B
2025-03-29T08:30:04.3578313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-03-29T08:30:05.3585956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2025-03-29T08:30:06.3582253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2025-03-29T08:30:07.3579076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2025-03-29T08:30:08.3585400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.81,A,,,V,,V,,V*68
2025-03-29T08:30:09.3681732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,,,V,,V,,V*6F
2025-03-29T08:30:10.3684291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-03-29T08:30:11.3686696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-03-29T08:30:12.3683248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-03-29T08:30:13.3683585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2025-03-29T08:30:14.3690448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2025-03-29T08:30:15.3786567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:30:16.3792961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2025-03-29T08:30:17.3788395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2025-03-29T08:30:18.3794828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2025-03-29T08:30:19.3791551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-03-29T08:30:20.3794324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-03-29T08:30:21.3790985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-03-29T08:30:22.3894439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2025-03-29T08:30:23.3896025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2025-03-29T08:30:24.3897898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2025-03-29T08:30:25.3897165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2025-03-29T08:30:26.3899265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.81,A,,,V,,V,,V*61
2025-03-29T08:30:27.3896178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.81,A,,,V,,V,,V*61
2025-03-29T08:30:28.3893034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.82,A,,,V,,V,,V*62
2025-03-29T08:30:29.4001267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2025-03-29T08:30:30.4003045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,,,V,,V,,V*60
2025-03-29T08:30:31.4002740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-03-29T08:30:32.4001705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2025-03-29T08:30:33.3998442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2025-03-29T08:30:34.4005214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2025-03-29T08:30:35.4001688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2025-03-29T08:30:36.4107902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2025-03-29T08:30:37.4107321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2025-03-29T08:30:38.4105098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.83,A,,,V,,V,,V*61
2025-03-29T08:30:39.4101829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-03-29T08:30:40.4106113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.83,A,,,V,,V,,V*6E
2025-03-29T08:30:41.4104758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-29T08:30:42.4111556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-29T08:30:43.4207719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-03-29T08:30:44.4208071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.81,A,,,V,,V,,V*6E
2025-03-29T08:30:45.4214618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2025-03-29T08:30:46.4211357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2025-03-29T08:30:47.4207768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2025-03-29T08:30:48.4214578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2025-03-29T08:30:49.4211092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2025-03-29T08:30:50.4315372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2025-03-29T08:30:51.4311825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2025-03-29T08:30:52.4318502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2025-03-29T08:30:53.4315342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2025-03-29T08:30:54.4311695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2025-03-29T08:30:55.4318448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2025-03-29T08:30:56.4414647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2025-03-29T08:30:57.4421128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2025-03-29T08:30:58.4417729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2025-03-29T08:30:59.4424444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:31:00.4420957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:31:01.4417865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:31:02.4425601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T08:31:03.4517704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2025-03-29T08:31:04.4524334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:31:05.4524843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2025-03-29T08:31:06.4521385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2025-03-29T08:31:07.4527988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2025-03-29T08:31:08.4530201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2025-03-29T08:31:09.4529769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2025-03-29T08:31:10.4627148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2025-03-29T08:31:11.4625890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:31:12.4632487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:31:13.4630448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:31:14.4628788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:31:15.4634435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2025-03-29T08:31:16.4631152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2025-03-29T08:31:17.4730773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2025-03-29T08:31:18.4733448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:31:19.4729957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:31:20.4712556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:31:21.4641371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:31:22.4596168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:31:23.4592951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-29T08:31:24.4698862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-29T08:31:25.4695678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2025-03-29T08:31:26.4702372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2025-03-29T08:31:27.4698763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2025-03-29T08:31:28.4695509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:31:29.4699900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:31:30.4696562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:31:31.4797372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:31:32.4803963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:31:33.4801379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:31:34.4807956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:31:35.4808202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:31:36.4804987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-03-29T08:31:37.4806308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:31:38.4903815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:31:39.4910426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-03-29T08:31:40.4908003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-03-29T08:31:41.4906857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:31:42.4913274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:31:43.4913675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2025-03-29T08:31:44.5009673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2025-03-29T08:31:45.5011242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T08:31:46.5013276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T08:31:47.5011359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:31:48.5017971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-03-29T08:31:49.5015553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-03-29T08:31:50.5012238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-03-29T08:31:51.5020182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-03-29T08:31:52.5116356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:31:53.5112855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:31:54.5119502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:31:55.5116168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:31:56.5122855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-03-29T08:31:57.5119358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-03-29T08:31:58.5215671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T08:31:59.5222277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T08:32:00.5218804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-03-29T08:32:01.5225458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-03-29T08:32:02.5224476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-03-29T08:32:03.5221221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:32:04.5221175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:32:05.5329206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-03-29T08:32:06.5325875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T08:32:07.5322482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2025-03-29T08:32:08.5322357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-29T08:32:09.5328959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2025-03-29T08:32:10.5325550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:32:11.5332227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-03-29T08:32:12.5429839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:32:13.5431265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-03-29T08:32:14.5427098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2025-03-29T08:32:15.5429478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:32:16.5437826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:17.5434507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:18.5431181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:19.5537181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:20.5533758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:21.5533537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:32:22.5536151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:32:23.5532863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:32:24.5539237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:32:25.5635340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:32:26.5641983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:32:27.5638561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:32:28.5645129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,,,V,,V,,V*69
2025-03-29T08:32:29.5646128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:32:30.5638223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:32:31.5646441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:32:32.5742651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-03-29T08:32:33.5747221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-03-29T08:32:34.5741943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-03-29T08:32:35.5741295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-29T08:32:36.5743007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-29T08:32:37.5745248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2025-03-29T08:32:38.5747335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:32:39.5853484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:32:40.5847309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:32:41.5846090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:32:42.5851817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T08:32:43.5850359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T08:32:44.5848394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T08:32:45.5855173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T08:32:46.5952206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2025-03-29T08:32:47.5958761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-29T08:32:48.5955451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-29T08:32:49.5954399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.61,A,,,V,,V,,V*68
2025-03-29T08:32:50.5957290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:32:51.5953960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:32:52.5960832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:32:53.6062353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:32:54.6059077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T08:32:55.6055689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T08:32:56.6062299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-29T08:32:57.6058953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-29T08:32:58.6065526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-29T08:32:59.6067510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-29T08:33:00.6163658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-29T08:33:01.6160391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-29T08:33:02.6166958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-03-29T08:33:03.6163707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-03-29T08:33:04.6163841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T08:33:05.6170542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T08:33:06.6171677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:33:07.6272923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:33:08.6269630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2025-03-29T08:33:09.6270348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-29T08:33:10.6267136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-29T08:33:11.6274116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2025-03-29T08:33:12.6270701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2025-03-29T08:33:13.6377679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-03-29T08:33:14.6374229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2025-03-29T08:33:15.6370928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-29T08:33:16.6377599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T08:33:17.6379473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-03-29T08:33:18.6377472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:19.6373571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:20.6381642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:21.6477752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:22.6474528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:23.6477068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:33:24.6483637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:33:25.6481066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:33:26.6477606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:33:27.6585248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:33:28.6586743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:33:29.6588439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:33:30.6584920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-03-29T08:33:31.6586835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-03-29T08:33:32.6583610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-03-29T08:33:33.6590709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.64,A,,,V,,V,,V*69
2025-03-29T08:33:34.6686758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:33:35.6686877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:33:36.6693346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-03-29T08:33:37.6690051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-03-29T08:33:38.6686800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-03-29T08:33:39.6694563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-03-29T08:33:40.6687967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-29T08:33:41.6793891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-29T08:33:42.6797169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-29T08:33:43.6793875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:33:44.6794044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:33:45.6790882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:33:46.6798254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T08:33:47.6794846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T08:33:48.6901145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T08:33:49.6893842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T08:33:50.6900445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T08:33:51.6901508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:33:52.6898039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:33:53.6904581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:33:54.6904299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:33:55.7000599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:33:56.7007343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:33:57.7004079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:33:58.7000582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:33:59.7007296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:34:00.7006774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:34:01.7102861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2025-03-29T08:34:02.7106305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2025-03-29T08:34:03.7112874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-03-29T08:34:04.7109557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-03-29T08:34:05.7106282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-29T08:34:06.7112728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-03-29T08:34:07.7109733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-29T08:34:08.7207661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-03-29T08:34:09.7209524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:34:10.7216268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:34:11.7212743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T08:34:12.7211968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-29T08:34:13.7232690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-03-29T08:34:14.7213257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-03-29T08:34:15.7219810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:16.7316722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:17.7318377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:18.7314978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:19.7321534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:20.7318118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:21.7324695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:22.7421033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:23.7417567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:24.7424165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:25.7420753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:34:26.7427334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:27.7424075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:28.7430645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:29.7526826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:30.7523542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:31.7530043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:32.7527802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:33.7534382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:34.7531041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:35.7527112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:36.7631983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:37.7628461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:38.7629356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:39.7635784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:40.7632343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:41.7635118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:42.7731306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:34:43.7739196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:44.7741426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:45.7738022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:46.7734612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:47.7742921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:48.7742062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:49.7743768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:50.7838710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:51.7845157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T08:34:52.7846426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:34:53.7845836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:34:54.7841884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:34:55.7848589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:34:56.7944774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:34:57.7941470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:34:58.7948177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:34:59.7949996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:35:00.7946576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.64,A,,,V,,V,,V*6B
2025-03-29T08:35:01.7950329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:35:02.7945514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:35:03.8051855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:35:04.8048380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:35:05.8055127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:35:06.8051748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:35:07.8055774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:35:08.8054102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:35:09.8052779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:35:10.8158931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2025-03-29T08:35:11.8153487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2025-03-29T08:35:12.8155100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2025-03-29T08:35:13.8161815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:35:14.8156359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:35:15.8162973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:35:16.8159453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:35:17.8261649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2025-03-29T08:35:18.8257266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:35:19.8264813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:35:20.8264377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:35:21.8260960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:35:22.8267626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.64,A,,,V,,V,,V*6D
2025-03-29T08:35:23.8264050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:35:24.8367660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2025-03-29T08:35:25.8364270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:35:26.8370959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:35:27.8367958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:35:28.8364578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-03-29T08:35:29.8364826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:35:30.8372979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:35:31.8469277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:35:32.8475898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:35:33.8472403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:35:34.8469142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:35:35.8475769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:35:36.8472281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:35:37.8447733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-29T08:35:38.8472581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-29T08:35:39.8435742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-03-29T08:35:40.8432306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-03-29T08:35:41.8438946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-03-29T08:35:42.8435591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:35:43.8433587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:35:44.8538189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:35:45.8541009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:35:46.8542609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:35:47.8544992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:35:48.8541533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:35:49.8538194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:35:50.8544815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:35:51.8638543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:35:52.8645015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-03-29T08:35:53.8639658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-03-29T08:35:54.8645402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2025-03-29T08:35:55.8642326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2025-03-29T08:35:56.8648733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-03-29T08:35:57.8645392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2025-03-29T08:35:58.8751378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:35:59.8750678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:00.8747209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:01.8744894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:02.8751410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:03.8751909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:04.8748574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:05.8856215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:06.8854332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:07.8851066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2025-03-29T08:36:08.8857617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:36:09.8860403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:36:10.8858823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:36:11.8858457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:36:12.8962646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:36:13.8955358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:36:14.8961963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2025-03-29T08:36:15.8959281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2025-03-29T08:36:16.8975454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.72,A,,,V,,V,,V*69
2025-03-29T08:36:17.8959476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-03-29T08:36:18.8965369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-03-29T08:36:19.9063748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-03-29T08:36:20.9060254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-03-29T08:36:21.9066829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:22.9069902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:23.9066499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:24.9063822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:25.9070606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:26.9169875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:27.9166523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:36:28.9173063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:36:29.9172803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:36:30.9169413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:36:31.9175991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:36:32.9271901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:33.9192240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:34.9275106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:35.9271816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:36.9275895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:37.9278058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:38.9274716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:39.9372201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:40.9378793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:41.9375927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:36:42.9382793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:36:43.9379318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:36:44.9381565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:36:45.9380596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:36:46.9479651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:47.9487151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:36:48.9479563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:36:49.9486127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:36:50.9482714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:36:51.9482258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:36:52.9490403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2025-03-29T08:36:53.9586151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:36:54.9582824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:36:55.9589238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2025-03-29T08:36:56.9585925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-03-29T08:36:57.9592551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2025-03-29T08:36:58.9585655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-03-29T08:36:59.9592444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:37:00.9689131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2025-03-29T08:37:01.9695672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:37:02.9696736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:37:03.9695818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2025-03-29T08:37:04.9694154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:37:05.9693015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:37:06.9794102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:37:07.9800804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-29T08:37:08.9797334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-29T08:37:09.9793972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-29T08:37:10.9801641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-29T08:37:11.9800447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2025-03-29T08:37:12.9797217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2025-03-29T08:37:13.9897767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:14.9904449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:15.9900999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:16.9901049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:17.9905675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:18.9904284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2025-03-29T08:37:19.9901136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:37:21.0007141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:37:22.0003547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:37:23.0010236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2025-03-29T08:37:24.0008144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2025-03-29T08:37:25.0012469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:37:26.0009161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:37:27.0006618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2025-03-29T08:37:28.0112646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:37:29.0109314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2025-03-29T08:37:30.0109639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2025-03-29T08:37:31.0116076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:37:32.0116047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:37:33.0117988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:37:34.0114662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:37:35.0210995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:37:36.0217675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:37:37.0215688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2025-03-29T08:37:38.0214359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2025-03-29T08:37:39.0223245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2025-03-29T08:37:40.0219895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2025-03-29T08:37:41.0315945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2025-03-29T08:37:42.0322641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2025-03-29T08:37:43.0319126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2025-03-29T08:37:44.0325697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:37:45.0317795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2025-03-29T08:37:46.0326704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:37:47.0371064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:37:48.0325035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:49.0421226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T08:37:50.0428299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T08:37:51.0423031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:37:52.0425148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:53.0430187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:54.0429037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:55.0534516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:56.0531127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:57.0527896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:58.0534431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:37:59.0531012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:38:00.0537771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-03-29T08:38:01.0534340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T08:38:02.0630365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:38:03.0639255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:38:04.0635860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2025-03-29T08:38:05.0677388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2025-03-29T08:38:06.0633088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:38:07.0639759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:38:08.0639683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:38:09.0735688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:38:10.0742269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:38:11.0741587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:38:12.0743723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2025-03-29T08:38:13.0745038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:38:14.0740833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:38:15.0746218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2025-03-29T08:38:16.0848144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:38:17.0845047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:38:18.0845399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:38:19.0846907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-03-29T08:38:20.0843542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2025-03-29T08:38:21.0847347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:38:22.0849749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-03-29T08:38:23.0946200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:38:24.0953628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:38:25.0955419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:38:26.0951998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:38:27.0948394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-03-29T08:38:28.0955033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2025-03-29T08:38:29.0951698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-03-29T08:38:30.1058196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T08:38:31.1054925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-03-29T08:38:32.1052116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-03-29T08:38:33.1057221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-03-29T08:38:34.1056184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-03-29T08:38:35.1058913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2025-03-29T08:38:36.1156482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:38:37.1155310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:38:38.1163276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-03-29T08:38:39.1160102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-03-29T08:38:40.1158311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-03-29T08:38:41.1159832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2025-03-29T08:38:42.1166321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:38:43.1166860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-29T08:38:44.1262271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-29T08:38:45.1260733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-29T08:38:46.1263106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-29T08:38:47.1269764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:38:48.1263641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:38:49.1270297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:38:50.1369759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:38:51.1366501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:38:52.1374226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:38:53.1370890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:38:54.1367543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-03-29T08:38:55.1374263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:38:56.1370834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-03-29T08:38:57.1476929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-03-29T08:38:58.1473615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-03-29T08:38:59.1470231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:39:00.1476715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:39:01.1471861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:02.1477329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2025-03-29T08:39:03.1474258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2025-03-29T08:39:04.1581512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:05.1578059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:06.1581585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:07.1578369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:08.1585088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:09.1582239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:10.1677642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:11.1696813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:39:12.1680737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:39:13.1688157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:39:14.1684801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:39:15.1681471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:39:16.1688130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:39:17.1689523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:39:18.1785802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:39:19.1790314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-03-29T08:39:20.1786891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-03-29T08:39:21.1793674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2025-03-29T08:39:22.1790363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:39:23.1786812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2025-03-29T08:39:24.1793396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-03-29T08:39:25.1895116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-03-29T08:39:26.1892740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2025-03-29T08:39:27.1892530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:39:28.1899102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-03-29T08:39:29.1892249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2025-03-29T08:39:30.1898832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:39:31.1995177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:39:32.1998974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.72,A,,,V,,V,,V*6D
2025-03-29T08:39:33.1995559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.72,A,,,V,,V,,V*62
2025-03-29T08:39:34.1998738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2025-03-29T08:39:35.2004140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2025-03-29T08:39:36.2000753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:39:37.1997752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:39:38.2106662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:39:39.2106040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:39:40.2102536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,,,V,,V,,V*69
2025-03-29T08:39:41.2106140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,,,V,,V,,V*69
2025-03-29T08:39:42.2104033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.70,A,,,V,,V,,V*68
2025-03-29T08:39:43.2110680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:39:44.2108673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.69,A,,,V,,V,,V*67
2025-03-29T08:39:45.2209807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.69,A,,,V,,V,,V*67
2025-03-29T08:39:46.2205864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.69,A,,,V,,V,,V*66
2025-03-29T08:39:47.2212486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.69,A,,,V,,V,,V*66
2025-03-29T08:39:48.2209093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,,,V,,V,,V*65
2025-03-29T08:39:49.2205831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,,,V,,V,,V*65
2025-03-29T08:39:50.2212294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:39:51.2208789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:39:52.2313171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:39:53.2309738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:39:54.2316416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:39:55.2275010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:39:56.2219923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:39:57.2175042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:39:58.2171541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:39:59.2277659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:40:00.2281257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:40:01.2276711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:40:02.2273412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2025-03-29T08:40:03.2280894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2025-03-29T08:40:04.2279156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2025-03-29T08:40:05.2280828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.69,A,,,V,,V,,V*64
2025-03-29T08:40:06.2377021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-03-29T08:40:07.2383584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-03-29T08:40:08.2380294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:40:09.2382699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:40:10.2379282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:40:11.2386740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:40:12.2388513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:40:13.2484902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:40:14.2481429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:40:15.2489878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:40:16.2486508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-29T08:40:17.2493088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T08:40:18.2489837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T08:40:19.2494453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T08:40:20.2593358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-29T08:40:21.2591353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:40:22.2588096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-29T08:40:23.2594456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2025-03-29T08:40:24.2597363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-29T08:40:25.2589641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-29T08:40:26.2691637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T08:40:27.2692847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T08:40:28.2699398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:40:29.2697486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:40:30.2694069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2025-03-29T08:40:31.2700744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2025-03-29T08:40:32.2703342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T08:40:33.2798418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:40:34.2804993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T08:40:35.2798274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2025-03-29T08:40:36.2797126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-03-29T08:40:37.2806059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-03-29T08:40:38.2798544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:40:39.2805212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:40:40.2901504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:40:41.2907967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:40:42.2902597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T08:40:43.2905098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:40:44.2909344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:40:45.2905978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:40:46.2913326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:40:47.3009642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:40:48.3007526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:40:49.3006872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:40:50.3014442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:40:51.3016606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2025-03-29T08:40:52.3066195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2025-03-29T08:40:53.3109351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-29T08:40:54.3115298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.69,A,,,V,,V,,V*67
2025-03-29T08:40:55.3112055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2025-03-29T08:40:56.3118452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2025-03-29T08:40:57.3115155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-03-29T08:40:58.3121768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-03-29T08:40:59.3122081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-03-29T08:41:00.3216950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-29T08:41:01.3223573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-03-29T08:41:02.3220301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-03-29T08:41:03.3216772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-29T08:41:04.3223419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-29T08:41:05.3220084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-03-29T08:41:06.3226794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-03-29T08:41:07.3323014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T08:41:08.3319757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-03-29T08:41:09.3326230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-29T08:41:10.3323004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-29T08:41:11.3325166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-29T08:41:12.3327411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-03-29T08:41:13.3323969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-29T08:41:14.3427932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-29T08:41:15.3426921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-03-29T08:41:16.3433415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:17.3430091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:18.3430007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:19.3430701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:41:20.3437438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:41:21.3535290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:41:22.3537057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:41:23.3536002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:41:24.3532718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:25.3539286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:26.3535832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:27.3542424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:28.3638062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:29.3634798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:41:30.3641365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-03-29T08:41:31.3638180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-29T08:41:32.3644608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-03-29T08:41:33.3641384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-03-29T08:41:34.3643501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-03-29T08:41:35.3741366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-29T08:41:36.3740966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-29T08:41:37.3747432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.69,A,,,V,,V,,V*61
2025-03-29T08:41:38.3747141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.69,A,,,V,,V,,V*61
2025-03-29T08:41:39.3743683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-03-29T08:41:40.3744574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2025-03-29T08:41:41.3843140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-03-29T08:41:42.3852272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2025-03-29T08:41:43.3848994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.69,A,,,V,,V,,V*67
2025-03-29T08:41:44.3845634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-29T08:41:45.3854636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-03-29T08:41:46.3852852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:47.3849494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:48.3857625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:41:49.3952038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:41:50.3958672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:41:51.3955248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2025-03-29T08:41:52.3955365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2025-03-29T08:41:53.3957505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:41:54.3955597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:41:55.4061600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:41:56.4058720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-03-29T08:41:57.4055013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:41:58.4061512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:41:59.4059186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-03-29T08:42:00.4056659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-03-29T08:42:01.4063183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-03-29T08:42:02.4164506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-29T08:42:03.4166048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-03-29T08:42:04.4167495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-03-29T08:42:05.4160747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2025-03-29T08:42:06.4164877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:42:07.4161521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2025-03-29T08:42:08.4169160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:42:09.4270567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:42:10.4263201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:42:11.4264668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:42:12.4270007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:42:13.4266540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:42:14.4273026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:42:15.4276220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:42:16.4371815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2025-03-29T08:42:17.4376797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2025-03-29T08:42:18.4372220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:42:19.4370629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:42:20.4377263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2025-03-29T08:42:21.4374828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2025-03-29T08:42:22.4379784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2025-03-29T08:42:23.4481660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2025-03-29T08:42:24.4478160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-29T08:42:25.4475628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2025-03-29T08:42:26.4482232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2025-03-29T08:42:27.4479390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2025-03-29T08:42:28.4484547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2025-03-29T08:42:29.4586443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:30.4583037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2025-03-29T08:42:31.4579632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2025-03-29T08:42:32.4586205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T08:42:33.4583984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T08:42:34.4583174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T08:42:35.4587224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T08:42:36.4682999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-03-29T08:42:37.4691956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2025-03-29T08:42:38.4683263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2025-03-29T08:42:39.4689807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:40.4686615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:41.4693101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:42.4695491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:43.4793250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:44.4789915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:45.4790432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-03-29T08:42:46.4788897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:42:47.4797729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:42:48.4794198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:42:49.4791099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:42:50.4897067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-03-29T08:42:51.4893629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:42:52.4900459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-03-29T08:42:53.4902564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:42:54.4899145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2025-03-29T08:42:55.4895799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:42:56.4902332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2025-03-29T08:42:57.4998757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:42:58.5005370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:42:59.5004662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-03-29T08:43:00.5002603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-03-29T08:43:01.5001591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2025-03-29T08:43:02.5004151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2025-03-29T08:43:03.5110438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:43:04.5107168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2025-03-29T08:43:05.5103820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:43:06.5104340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:07.5106830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T08:43:08.5104984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T08:43:09.5111603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-29T08:43:10.5208821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-29T08:43:11.5210553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-29T08:43:12.5210042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-29T08:43:13.5208373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:14.5215049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:15.5218630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:16.5215449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:17.5311705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:43:18.5318239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:43:19.5315006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:43:20.5322041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:43:21.5318379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:43:22.5315295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:23.5321674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:43:24.5417863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T08:43:25.5424580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T08:43:26.5421272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T08:43:27.5417880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T08:43:28.5424232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:43:29.5420810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:43:30.5427495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:43:31.5523845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:43:32.5530275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:33.5530111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T08:43:34.5526775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2025-03-29T08:43:35.5523316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.62,A,,,V,,V,,V*6A
2025-03-29T08:43:36.5529995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:43:37.5526552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:43:38.5630335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-29T08:43:39.5626970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-29T08:43:40.5630326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:43:41.5629178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:43:42.5635823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:43:43.5632355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:44.5639048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:45.5735025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:46.5774223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:47.5736967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:48.5735954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2025-03-29T08:43:49.5737733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:50.5734422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:51.5741044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:52.5837432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:53.5843794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:54.5843789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:55.5840313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:43:56.5846849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:43:57.5843569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:43:58.5939815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:43:59.5946772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-03-29T08:44:00.5945874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-29T08:44:01.5944845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-29T08:44:02.5943315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-03-29T08:44:03.5948049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-03-29T08:44:04.5944578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-03-29T08:44:05.5951907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-29T08:44:06.6048466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-03-29T08:44:07.6054921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-03-29T08:44:08.6051621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:44:09.6050782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-03-29T08:44:10.6068285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:44:11.6053850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:44:12.6104268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:44:13.6033942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:44:14.6015747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-29T08:44:15.6010217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2025-03-29T08:44:16.6016993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2025-03-29T08:44:17.6021244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-03-29T08:44:18.6013621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-03-29T08:44:19.6119785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:44:20.6117131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:44:21.6123487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2025-03-29T08:44:22.6117349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2025-03-29T08:44:23.6123884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2025-03-29T08:44:24.6120624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2025-03-29T08:44:25.6117188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2025-03-29T08:44:26.6224588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:44:27.6221111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:44:28.6227697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:44:29.6221062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2025-03-29T08:44:30.6227631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:44:31.6224218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:32.6230838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-03-29T08:44:33.6327170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T08:44:34.6323648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-03-29T08:44:35.6325421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2025-03-29T08:44:36.6332092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2025-03-29T08:44:37.6329872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:44:38.6326418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-03-29T08:44:39.6333100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-03-29T08:44:40.6434728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:44:41.6430710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:44:42.6437298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:44:43.6433825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-03-29T08:44:44.6430450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2025-03-29T08:44:45.6435043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:46.6441584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:47.6535395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:48.6542098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:49.6539636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-03-29T08:44:50.6541529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:44:51.6538167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-03-29T08:44:52.6545346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:44:53.6641421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:44:54.6645840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:44:55.6642760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:44:56.6639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:44:57.6666507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:44:58.6646934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:44:59.6643723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-03-29T08:45:00.6749591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T08:45:01.6752076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T08:45:02.6748724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-03-29T08:45:03.6746699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:45:04.6753159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:45:05.6747340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2025-03-29T08:45:06.6754050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2025-03-29T08:45:07.6851122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,,,V,,V,,V*62
2025-03-29T08:45:08.6853179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-03-29T08:45:09.6849732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:10.6856330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:45:11.6852994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-03-29T08:45:12.6859517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T08:45:13.6856211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:45:14.6960887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.76,A,,,V,,V,,V*63
2025-03-29T08:45:15.6959210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2025-03-29T08:45:16.6955780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2025-03-29T08:45:17.6953582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:45:18.6960102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:45:19.6957564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2025-03-29T08:45:20.6963170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2025-03-29T08:45:21.7059511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2025-03-29T08:45:22.7066902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:23.7063464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:24.7060087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:25.7062109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:26.7068766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:27.7069683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:28.7162207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-03-29T08:45:29.7168729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2025-03-29T08:45:30.7165817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2025-03-29T08:45:31.7172416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2025-03-29T08:45:32.7172761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2025-03-29T08:45:33.7169336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2025-03-29T08:45:34.7275521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:45:35.7271988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:45:36.7273543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:45:37.7270117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.75,A,,,V,,V,,V*6A
2025-03-29T08:45:38.7271499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:39.7275913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:40.7271968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:41.7378022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:42.7375236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:45:43.7380470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2025-03-29T08:45:44.7379792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2025-03-29T08:45:45.7378326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.76,A,,,V,,V,,V*6C
2025-03-29T08:45:46.7377162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:45:47.7383665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:45:48.7483564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-03-29T08:45:49.7481833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2025-03-29T08:45:50.7480925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2025-03-29T08:45:51.7477615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2025-03-29T08:45:52.7484207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2025-03-29T08:45:53.7480831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:54.7487451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:55.7583629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:56.7590337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:57.7586996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:58.7583536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:45:59.7590259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:46:00.7593334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:46:01.7585817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:46:02.7693818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:46:03.7692099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2025-03-29T08:46:04.7688831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2025-03-29T08:46:05.7696654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:06.7693148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:07.7689839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:08.7692688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:09.7798769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:10.7798840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-03-29T08:46:11.7744752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-03-29T08:46:12.7802203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:13.7798675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:14.7803455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:15.7799478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:16.7895507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:17.7902251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:18.7899007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.76,A,,,V,,V,,V*68
2025-03-29T08:46:19.7906378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:46:20.7903139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-03-29T08:46:21.7899726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-03-29T08:46:22.8005963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T08:46:23.7924687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T08:46:24.8006978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2025-03-29T08:46:25.8003625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:46:26.8011255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:46:27.8009917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2025-03-29T08:46:28.8005399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:46:29.8105723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:46:30.8108521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:46:31.8107574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:46:32.8149266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:46:33.8114361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-03-29T08:46:34.8110980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:46:35.8108812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:46:36.8212877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2025-03-29T08:46:37.8219397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-03-29T08:46:38.8220669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:46:39.8219743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:46:40.8214167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:46:41.8216392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-29T08:46:42.8218088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:46:43.8316210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:46:44.8322176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:46:45.8318942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:46:46.8322438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:46:47.8319092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:46:48.8325636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:46:49.8322550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:46:50.8432261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:46:51.8425788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:46:52.8422445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:46:53.8423360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:46:54.8425042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2025-03-29T08:46:55.8431740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2025-03-29T08:46:56.8428305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:46:57.8524504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-03-29T08:46:58.8531154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:46:59.8527755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:47:00.8529369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2025-03-29T08:47:01.8531541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2025-03-29T08:47:02.8528215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-03-29T08:47:03.8534669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:47:04.8631218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:47:05.8637945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-03-29T08:47:06.8634670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-03-29T08:47:07.8639588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-03-29T08:47:08.8638681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:47:09.8634213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2025-03-29T08:47:10.8740089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2025-03-29T08:47:11.8736793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-29T08:47:12.8743317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-03-29T08:47:13.8744840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-03-29T08:47:14.8742819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-29T08:47:15.8739728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-29T08:47:16.8746060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-03-29T08:47:17.8842523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:18.8847838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:19.8844585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:20.8841108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:21.8847682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:22.8848310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:23.8844749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:24.8945422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-03-29T08:47:25.8951984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-03-29T08:47:26.8952652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:27.8949339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2025-03-29T08:47:28.8947118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-03-29T08:47:29.8953807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2025-03-29T08:47:30.9057212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:47:31.9056305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-03-29T08:47:32.9058601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-03-29T08:47:33.9056954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:47:34.9053496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-03-29T08:47:35.9058112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-03-29T08:47:36.9054662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-03-29T08:47:37.9061392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-03-29T08:47:38.9157674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-03-29T08:47:39.9158509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-03-29T08:47:40.9155100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-03-29T08:47:41.9161740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-03-29T08:47:42.9158308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:47:43.9164915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:47:44.9162401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.69,A,,,V,,V,,V*67
2025-03-29T08:47:45.9260523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-03-29T08:47:46.9267214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-03-29T08:47:47.9263702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.69,A,,,V,,V,,V*63
2025-03-29T08:47:48.9294682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.69,A,,,V,,V,,V*62
2025-03-29T08:47:49.9266997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.69,A,,,V,,V,,V*62
2025-03-29T08:47:50.9263673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-03-29T08:47:51.9272108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2025-03-29T08:47:52.9363975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2025-03-29T08:47:53.9370671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2025-03-29T08:47:54.9367106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2025-03-29T08:47:55.9373710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2025-03-29T08:47:56.9370359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-29T08:47:57.9367025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-03-29T08:47:58.9468691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-03-29T08:47:59.9474191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-03-29T08:48:00.9470795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:48:01.9474304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2025-03-29T08:48:02.9473491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:48:03.9480135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.64,A,,,V,,V,,V*6E
2025-03-29T08:48:04.9476725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-29T08:48:05.9572797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-03-29T08:48:06.9579390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.63,A,,,V,,V,,V*62
2025-03-29T08:48:07.9576399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:08.9583144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:48:09.9579673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-03-29T08:48:10.9576470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:48:11.9584233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.61,A,,,V,,V,,V*6C
2025-03-29T08:48:12.9678580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,,,V,,V,,V*6B
2025-03-29T08:48:13.9684408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T08:48:14.9681001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,,,V,,V,,V*68
2025-03-29T08:48:15.9685532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-29T08:48:16.9704129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-29T08:48:17.9682347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:48:18.9690984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:48:19.9788983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:48:20.9785599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T08:48:21.9792224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.60,A,,,V,,V,,V*60
2025-03-29T08:48:22.9785822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:48:23.9787368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:48:24.9794016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:25.9790688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:26.9886853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:27.9894232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:28.9890776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:29.9844486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:30.9767374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:31.9758131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:32.9756920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:33.9853255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:34.9859791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:35.9856412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:36.9853066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:37.9859597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:38.9856134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:48:39.9862929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:40.9964991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:41.9960622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:42.9957359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:43.9963926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:44.9962920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:45.9962437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:46.9968951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:48.0065762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:49.0062409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:50.0069954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-03-29T08:48:51.0071082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:48:52.0070659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:48:53.0071827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T08:48:54.0168032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T08:48:55.0166103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T08:48:56.0172637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2025-03-29T08:48:57.0169367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.63,A,,,V,,V,,V*68
2025-03-29T08:48:58.0176251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.63,A,,,V,,V,,V*69
2025-03-29T08:48:59.0176937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-03-29T08:49:00.0173879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,,,V,,V,,V*68
2025-03-29T08:49:01.0270565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.64,A,,,V,,V,,V*68
2025-03-29T08:49:02.0277134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2025-03-29T08:49:03.0275096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2025-03-29T08:49:04.0281692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2025-03-29T08:49:05.0275803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-03-29T08:49:06.0277281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2025-03-29T08:49:07.0383488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:49:08.0380242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-29T08:49:09.0376916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:49:10.0383503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:49:11.0380622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.66,A,,,V,,V,,V*6E
2025-03-29T08:49:12.0377469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.66,A,,,V,,V,,V*6F
2025-03-29T08:49:13.0383919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.66,A,,,V,,V,,V*6F
2025-03-29T08:49:14.0480124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-03-29T08:49:15.0488040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-03-29T08:49:16.0486124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-03-29T08:49:17.0482864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-03-29T08:49:18.0486809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2025-03-29T08:49:19.0483426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.66,A,,,V,,V,,V*6B
2025-03-29T08:49:20.0484574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-03-29T08:49:21.0491301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:49:22.0591435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.67,A,,,V,,V,,V*6D
2025-03-29T08:49:23.0588041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:49:24.0595682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.67,A,,,V,,V,,V*68
2025-03-29T08:49:25.0587251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:49:26.0593986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-03-29T08:49:27.0591569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.67,A,,,V,,V,,V*65
2025-03-29T08:49:28.0598056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.67,A,,,V,,V,,V*62
2025-03-29T08:49:29.0694067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2025-03-29T08:49:30.0694008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.67,A,,,V,,V,,V*61
2025-03-29T08:49:31.0700456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-03-29T08:49:32.0701183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-03-29T08:49:33.0699145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.66,A,,,V,,V,,V*66
2025-03-29T08:49:34.0695790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.66,A,,,V,,V,,V*66
2025-03-29T08:49:35.0799850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-03-29T08:49:36.0794465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.65,A,,,V,,V,,V*67
2025-03-29T08:49:37.0739020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-03-29T08:49:38.0797974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-03-29T08:49:39.0798253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2025-03-29T08:49:40.0803016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-29T08:49:41.0801143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-03-29T08:49:42.0907386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-29T08:49:43.0908199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-03-29T08:49:44.0900790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-03-29T08:49:45.0907224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-03-29T08:49:46.0904172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-03-29T08:49:47.0910597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-03-29T08:49:48.0911314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2025-03-29T08:49:49.1007730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.57,A,,,V,,V,,V*65
2025-03-29T08:49:50.1005955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-03-29T08:49:51.1012410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-29T08:49:52.1009115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-03-29T08:49:53.1015813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T08:49:54.1013011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T08:49:55.1009615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-03-29T08:49:56.1115872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.53,A,,,V,,V,,V*62
2025-03-29T08:49:57.1112480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-29T08:49:58.1119079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:49:59.1115633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:00.1118166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-03-29T08:50:01.1117321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.53,A,,,V,,V,,V*64
2025-03-29T08:50:02.1119507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.53,A,,,V,,V,,V*64
2025-03-29T08:50:03.1215580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:04.1222132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-29T08:50:05.1218837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-29T08:50:06.1215412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T08:50:07.1225685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T08:50:08.1222384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:09.1225697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:10.1321830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:11.1320618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:12.1326369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:13.1326792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:14.1323442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:15.1330951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:16.1427134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:17.1423802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:18.1430402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:19.1428930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:20.1425550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:21.1432127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:22.1430952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T08:50:23.1537155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:24.1534076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T08:50:25.1530234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:26.1536808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:27.1534536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:50:28.1531132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:50:29.1537794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T08:50:30.1640079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T08:50:31.1640996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:32.1642986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:50:33.1639608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2025-03-29T08:50:34.1636256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-29T08:50:35.1636099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.53,A,,,V,,V,,V*69
2025-03-29T08:50:36.1638058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.53,A,,,V,,V,,V*68
2025-03-29T08:50:37.1743596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:38.1740007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:39.1747484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.54,A,,,V,,V,,V*61
2025-03-29T08:50:40.1745283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.54,A,,,V,,V,,V*69
2025-03-29T08:50:41.1747457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.54,A,,,V,,V,,V*69
2025-03-29T08:50:42.1745962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.54,A,,,V,,V,,V*68
2025-03-29T08:50:43.1851049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.54,A,,,V,,V,,V*6B
2025-03-29T08:50:44.1846042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.54,A,,,V,,V,,V*6A
2025-03-29T08:50:45.1842667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.54,A,,,V,,V,,V*6A
2025-03-29T08:50:46.1868624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:50:47.1846202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.54,A,,,V,,V,,V*6D
2025-03-29T08:50:48.1852847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:50:49.1849557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:50:50.1851862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:50:51.1953469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:50:52.1950143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.54,A,,,V,,V,,V*6F
2025-03-29T08:50:53.1953451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.54,A,,,V,,V,,V*6E
2025-03-29T08:50:54.1950181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.54,A,,,V,,V,,V*61
2025-03-29T08:50:55.1958464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.54,A,,,V,,V,,V*61
2025-03-29T08:50:56.1954962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:57.2051374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.53,A,,,V,,V,,V*67
2025-03-29T08:50:58.2053932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:50:59.2061957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:51:00.2057630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:51:01.2060124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:02.2061456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:03.2058003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:04.2164398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:05.2157109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:06.2163697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-03-29T08:51:07.2161667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:51:08.2160129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:51:09.2161601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:51:10.2160673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:51:11.2268888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2025-03-29T08:51:12.2265561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2025-03-29T08:51:13.2272163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.51,A,,,V,,V,,V*64
2025-03-29T08:51:14.2268613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.51,A,,,V,,V,,V*64
2025-03-29T08:51:15.2272911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.51,A,,,V,,V,,V*6B
2025-03-29T08:51:16.2271782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.50,A,,,V,,V,,V*6B
2025-03-29T08:51:17.2268361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.50,A,,,V,,V,,V*6B
2025-03-29T08:51:18.2374740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.49,A,,,V,,V,,V*60
2025-03-29T08:51:19.2371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.49,A,,,V,,V,,V*60
2025-03-29T08:51:20.2367897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.48,A,,,V,,V,,V*61
2025-03-29T08:51:21.2402344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.48,A,,,V,,V,,V*60
2025-03-29T08:51:22.2374801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.48,A,,,V,,V,,V*60
2025-03-29T08:51:23.2375528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-29T08:51:24.2471896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-29T08:51:25.2472861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-03-29T08:51:26.2478615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-29T08:51:27.2476691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-29T08:51:28.2475818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.47,A,,,V,,V,,V*6B
2025-03-29T08:51:29.2474121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.47,A,,,V,,V,,V*62
2025-03-29T08:51:30.2479300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.48,A,,,V,,V,,V*62
2025-03-29T08:51:31.2480719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.48,A,,,V,,V,,V*63
2025-03-29T08:51:32.2582864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.49,A,,,V,,V,,V*61
2025-03-29T08:51:33.2577771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.49,A,,,V,,V,,V*60
2025-03-29T08:51:34.2584385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.49,A,,,V,,V,,V*67
2025-03-29T08:51:35.2581026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:51:36.2587830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.50,A,,,V,,V,,V*6C
2025-03-29T08:51:37.2584342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.50,A,,,V,,V,,V*6E
2025-03-29T08:51:38.2680599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-03-29T08:51:39.2687162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.51,A,,,V,,V,,V*62
2025-03-29T08:51:40.2684009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.51,A,,,V,,V,,V*64
2025-03-29T08:51:41.2683548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-29T08:51:42.2692529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:51:43.2688102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-29T08:51:44.2689682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-29T08:51:45.2788154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.51,A,,,V,,V,,V*62
2025-03-29T08:51:46.2789660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T08:51:47.2786563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-29T08:51:48.2790447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2025-03-29T08:51:49.2788728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T08:51:50.2794059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-29T08:51:51.2792744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-29T08:51:52.2894516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-03-29T08:51:53.2824398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-03-29T08:51:54.2892061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-29T08:51:55.2898488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-29T08:51:56.2895168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-29T08:51:57.2901836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-29T08:51:58.2898542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-29T08:51:59.3004618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2025-03-29T08:52:00.3000211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T08:52:01.3001749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-29T08:52:02.2998356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-29T08:52:03.2999295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-29T08:52:04.3006011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-29T08:52:05.3002554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-03-29T08:52:06.3108843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2025-03-29T08:52:07.3110525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-29T08:52:08.3102514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2025-03-29T08:52:09.3109200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-29T08:52:10.3103838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-29T08:52:11.3111753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-29T08:52:12.3110300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:52:13.3208905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-29T08:52:14.3215596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:52:15.3213210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-29T08:52:16.3214516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:52:17.3211291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:52:18.3208783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-29T08:52:19.3215424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-29T08:52:20.3311903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T08:52:21.3318674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.58,A,,,V,,V,,V*66
2025-03-29T08:52:22.3315189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2025-03-29T08:52:23.3321782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-03-29T08:52:24.3320078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2025-03-29T08:52:25.3316611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2025-03-29T08:52:26.3414542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.59,A,,,V,,V,,V*63
2025-03-29T08:52:27.3421225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-29T08:52:28.3417858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-29T08:52:29.3424482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-29T08:52:30.3418649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-03-29T08:52:31.3425431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.59,A,,,V,,V,,V*66
2025-03-29T08:52:32.3422645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2025-03-29T08:52:33.3528754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T08:52:34.3525552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-29T08:52:35.3524716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:52:36.3523536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-29T08:52:37.3528605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-29T08:52:38.3525359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2025-03-29T08:52:39.3529550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:52:40.3630780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-03-29T08:52:41.3632849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-03-29T08:52:42.3628180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:52:43.3633657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:52:44.3630427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T08:52:45.3628021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-03-29T08:52:46.3635154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-29T08:52:47.3670603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-03-29T08:52:48.3606379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T08:52:49.3593592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2025-03-29T08:52:50.3599697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-29T08:52:51.3591240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-29T08:52:52.3597841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-29T08:52:53.3595574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:54.3627638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:55.3698134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:56.3694564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:57.3701263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:58.3698012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:52:59.3704550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2025-03-29T08:53:00.3701220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-29T08:53:01.3797454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-29T08:53:02.3803966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T08:53:03.3816177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T08:53:04.3846799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T08:53:05.3802304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T08:53:06.3810387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T08:53:07.3808396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T08:53:08.3904484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T08:53:09.3905763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T08:53:10.3912093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2025-03-29T08:53:11.3908638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-29T08:53:12.3905289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-29T08:53:13.3911909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2025-03-29T08:53:14.4008975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2025-03-29T08:53:15.4011063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.63,A,,,V,,V,,V*64
2025-03-29T08:53:16.4013439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2025-03-29T08:53:17.4009971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2025-03-29T08:53:18.4012922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-03-29T08:53:19.4019462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-29T08:53:20.4016783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:53:21.4125857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:53:22.4119091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-03-29T08:53:23.4115704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-03-29T08:53:24.4122121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-03-29T08:53:25.4118834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-03-29T08:53:26.4115947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-03-29T08:53:27.4122547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-03-29T08:53:28.4218870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2025-03-29T08:53:29.4220671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-03-29T08:53:30.4227305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2025-03-29T08:53:31.4224716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2025-03-29T08:53:32.4221431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-03-29T08:53:33.4229146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-03-29T08:53:34.4224254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:53:35.4330494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2025-03-29T08:53:36.4324529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-29T08:53:37.4323753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-29T08:53:38.4330391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-29T08:53:39.4328188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2025-03-29T08:53:40.4326626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-03-29T08:53:41.4332030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-03-29T08:53:42.4364974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-03-29T08:53:43.4434611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-03-29T08:53:44.4437257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:53:45.4433764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:53:46.4438108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:53:47.4432978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:53:48.4434911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:53:49.4540936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:53:50.4537611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2025-03-29T08:53:51.4535918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:52.4540900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:53.4537412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:54.4543924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:55.4542498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:56.4638761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:57.4645358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:58.4640763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:53:59.4639398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:54:00.4644862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2025-03-29T08:54:01.4641473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:02.4762944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:03.4750075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:04.4678800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:05.4748420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:06.4749184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2025-03-29T08:54:07.4752042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:54:08.4748702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:54:09.4851378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:54:10.4847956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.72,A,,,V,,V,,V*6F
2025-03-29T08:54:11.4856325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:12.4852667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:13.4849265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:14.4856046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:15.4857205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:16.4955597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-03-29T08:54:17.4952203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-29T08:54:18.4958914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-29T08:54:19.4955419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-03-29T08:54:20.4962308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:54:21.4961674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2025-03-29T08:54:22.4958257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-29T08:54:23.5058655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2025-03-29T08:54:24.5065273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-29T08:54:25.5059465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-29T08:54:26.5064547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-03-29T08:54:27.5061134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-03-29T08:54:28.5067796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-29T08:54:29.5063958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.82,A,,,V,,V,,V*65
2025-03-29T08:54:30.5166573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-03-29T08:54:31.5161198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-03-29T08:54:32.5169758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-03-29T08:54:33.5162007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-03-29T08:54:34.5197657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.87,A,,,V,,V,,V*62
2025-03-29T08:54:35.5166116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:54:36.5172600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:54:37.5266334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.89,A,,,V,,V,,V*6E
2025-03-29T08:54:38.5272778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.89,A,,,V,,V,,V*6F
2025-03-29T08:54:39.5269457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.89,A,,,V,,V,,V*66
2025-03-29T08:54:40.5272436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.89,A,,,V,,V,,V*69
2025-03-29T08:54:41.5274351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-03-29T08:54:42.5270964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-29T08:54:43.5277827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:54:44.5373906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-03-29T08:54:45.5377779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-29T08:54:46.5374454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2025-03-29T08:54:47.5390078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-03-29T08:54:48.5377651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-29T08:54:49.5374284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-03-29T08:54:50.5474690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-03-29T08:54:51.5476383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-03-29T08:54:52.5478612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-29T08:54:53.5476960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-29T08:54:54.5483614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-29T08:54:55.5480231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-03-29T08:54:56.5486799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:54:57.5582994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:54:58.5579687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:54:59.5588383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:55:00.5590777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:55:01.5589982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-29T08:55:02.5585223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-29T08:55:03.5586646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-29T08:55:04.5692762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-03-29T08:55:05.5689288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-03-29T08:55:06.5686071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-03-29T08:55:07.5692635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-03-29T08:55:08.5696300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2025-03-29T08:55:09.5692860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T08:55:10.5689777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T08:55:11.5795591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T08:55:12.5793621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T08:55:13.5790105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:14.5791575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:15.5800229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:16.5797039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:17.5893248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:18.5899756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:19.5896507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:20.5903045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:21.5904447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-03-29T08:55:22.5896715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:23.5905122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:24.6001384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:25.6007976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:26.6004669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:27.6009212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T08:55:28.6008540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-03-29T08:55:29.6005136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-03-29T08:55:30.6012012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-03-29T08:55:31.6107092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-03-29T08:55:32.6103586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-03-29T08:55:33.6114255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-03-29T08:55:34.6110803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-03-29T08:55:35.6107424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-03-29T08:55:36.6114025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.93,A,,,V,,V,,V*61
2025-03-29T08:55:37.6110857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.93,A,,,V,,V,,V*61
2025-03-29T08:55:38.6213813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.94,A,,,V,,V,,V*66
2025-03-29T08:55:39.6209121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.95,A,,,V,,V,,V*66
2025-03-29T08:55:40.6215757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-03-29T08:55:41.6213762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-03-29T08:55:42.6220469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-03-29T08:55:43.6220590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.98,A,,,V,,V,,V*66
2025-03-29T08:55:44.6217176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-03-29T08:55:45.6313383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.97,A,,,V,,V,,V*60
2025-03-29T08:55:46.6319835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.96,A,,,V,,V,,V*60
2025-03-29T08:55:47.6316539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,,,V,,V,,V*60
2025-03-29T08:55:48.6324379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.94,A,,,V,,V,,V*60
2025-03-29T08:55:49.6322798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-03-29T08:55:50.6321040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-03-29T08:55:51.6323066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-03-29T08:55:52.6425159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.93,A,,,V,,V,,V*61
2025-03-29T08:55:53.6419898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2025-03-29T08:55:54.6426442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.92,A,,,V,,V,,V*62
2025-03-29T08:55:55.6423040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.90,A,,,V,,V,,V*6F
2025-03-29T08:55:56.6429736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.90,A,,,V,,V,,V*6E
2025-03-29T08:55:57.6426359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T08:55:58.6427233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-29T08:55:59.6539023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-29T08:56:00.6463748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-29T08:56:01.6530134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-29T08:56:02.6528471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-29T08:56:03.6534837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2025-03-29T08:56:04.6532171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.87,A,,,V,,V,,V*63
2025-03-29T08:56:05.6628549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.87,A,,,V,,V,,V*63
2025-03-29T08:56:06.6634929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.87,A,,,V,,V,,V*63
2025-03-29T08:56:07.6630071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T08:56:08.6632081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T08:56:09.6638664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T08:56:10.6640449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.88,A,,,V,,V,,V*67
2025-03-29T08:56:11.6631952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2025-03-29T08:56:12.6638699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2025-03-29T08:56:13.6735878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.89,A,,,V,,V,,V*68
2025-03-29T08:56:14.6742465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-03-29T08:56:15.6742469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2025-03-29T08:56:16.6739220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2025-03-29T08:56:17.6743293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.90,A,,,V,,V,,V*63
2025-03-29T08:56:18.6739887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.91,A,,,V,,V,,V*62
2025-03-29T08:56:19.6746481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.91,A,,,V,,V,,V*65
2025-03-29T08:56:20.6838137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.91,A,,,V,,V,,V*65
2025-03-29T08:56:21.6843710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2025-03-29T08:56:22.6840326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.93,A,,,V,,V,,V*65
2025-03-29T08:56:23.6848058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.93,A,,,V,,V,,V*64
2025-03-29T08:56:24.6843978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.93,A,,,V,,V,,V*64
2025-03-29T08:56:25.6841954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.94,A,,,V,,V,,V*63
2025-03-29T08:56:26.6950688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-03-29T08:56:27.6942421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-03-29T08:56:28.6948871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2025-03-29T08:56:29.6945553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2025-03-29T08:56:30.6952205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.97,A,,,V,,V,,V*64
2025-03-29T08:56:31.6948728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-03-29T08:56:32.6948911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T08:56:33.7054997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-03-29T08:56:34.7051577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-03-29T08:56:35.7050570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-29T08:56:36.7057254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:56:37.7058467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:56:38.7054650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:39.7051374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:40.7153922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:41.7160162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:42.7158735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:43.7157516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:44.7159028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:45.7161514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:46.7159535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:47.7258627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:48.7265058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:49.7261469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:56:50.7268273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:51.7325194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:52.7321792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:53.7318518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:54.7325009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:55.7321484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:56:56.7328440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:56:57.7424497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:56:58.7431052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:56:59.7427692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:57:00.7424079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-03-29T08:57:01.7430755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-03-29T08:57:02.7427611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-03-29T08:57:03.7434041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:04.7461539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:05.7387358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:06.7391962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-29T08:57:07.7388602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-03-29T08:57:08.7395253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-29T08:57:09.7391948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-29T08:57:10.7388463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:11.7494803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:12.7491458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:13.7498130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:57:14.7494570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:57:15.7501113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:57:16.7501283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:57:17.7495619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.01,A,,,V,,V,,V*6D
2025-03-29T08:57:18.7597309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.01,A,,,V,,V,,V*6C
2025-03-29T08:57:19.7595533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.01,A,,,V,,V,,V*6C
2025-03-29T08:57:20.7604669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.01,A,,,V,,V,,V*6C
2025-03-29T08:57:21.7601229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.01,A,,,V,,V,,V*6C
2025-03-29T08:57:22.7598042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T08:57:23.7604599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T08:57:24.7601776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T08:57:25.7703984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.01,A,,,V,,V,,V*6B
2025-03-29T08:57:26.7705306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.01,A,,,V,,V,,V*6A
2025-03-29T08:57:27.7723369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-03-29T08:57:28.7706012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.01,A,,,V,,V,,V*69
2025-03-29T08:57:29.7705230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.01,A,,,V,,V,,V*68
2025-03-29T08:57:30.7710301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.00,A,,,V,,V,,V*66
2025-03-29T08:57:31.7711712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:57:32.7807142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:33.7809320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:57:34.7813963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.00,A,,,V,,V,,V*6B
2025-03-29T08:57:35.7810649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:57:36.7807137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.00,A,,,V,,V,,V*69
2025-03-29T08:57:37.7807207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.00,A,,,V,,V,,V*67
2025-03-29T08:57:38.7814048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.00,A,,,V,,V,,V*66
2025-03-29T08:57:39.7917428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:57:40.7913932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.00,A,,,V,,V,,V*6E
2025-03-29T08:57:41.7910694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:57:42.7910773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.00,A,,,V,,V,,V*68
2025-03-29T08:57:43.7919448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:57:44.7913394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.00,A,,,V,,V,,V*6B
2025-03-29T08:57:45.7920016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.00,A,,,V,,V,,V*64
2025-03-29T08:57:46.8017175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:57:47.8024022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.00,A,,,V,,V,,V*6D
2025-03-29T08:57:48.8020441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.00,A,,,V,,V,,V*6C
2025-03-29T08:57:49.8016961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.00,A,,,V,,V,,V*6F
2025-03-29T08:57:50.8025484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.99,A,,,V,,V,,V*6F
2025-03-29T08:57:51.8023772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.99,A,,,V,,V,,V*68
2025-03-29T08:57:52.8122664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2025-03-29T08:57:53.8121183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2025-03-29T08:57:54.8127786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.99,A,,,V,,V,,V*6A
2025-03-29T08:57:55.8124424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.00,A,,,V,,V,,V*6B
2025-03-29T08:57:56.8121056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.00,A,,,V,,V,,V*6B
2025-03-29T08:57:57.8129071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:57:58.8128341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:57:59.8224609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2025-03-29T08:58:00.8227564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.00,A,,,V,,V,,V*65
2025-03-29T08:58:01.8224221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.01,A,,,V,,V,,V*65
2025-03-29T08:58:02.8230936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.01,A,,,V,,V,,V*65
2025-03-29T08:58:03.8228116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2025-03-29T08:58:04.8232793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2025-03-29T08:58:05.8235163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2025-03-29T08:58:06.8331336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.02,A,,,V,,V,,V*60
2025-03-29T08:58:07.8328834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.02,A,,,V,,V,,V*61
2025-03-29T08:58:08.8335561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.02,A,,,V,,V,,V*61
2025-03-29T08:58:09.8332686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.02,A,,,V,,V,,V*61
2025-03-29T08:58:10.8337315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.03,A,,,V,,V,,V*60
2025-03-29T08:58:11.8333887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.03,A,,,V,,V,,V*60
2025-03-29T08:58:12.8332342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.03,A,,,V,,V,,V*63
2025-03-29T08:58:13.8437286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.03,A,,,V,,V,,V*63
2025-03-29T08:58:14.8433903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.03,A,,,V,,V,,V*62
2025-03-29T08:58:15.8440950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.03,A,,,V,,V,,V*65
2025-03-29T08:58:16.8437638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.03,A,,,V,,V,,V*64
2025-03-29T08:58:17.8444128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.03,A,,,V,,V,,V*67
2025-03-29T08:58:18.8440776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.02,A,,,V,,V,,V*67
2025-03-29T08:58:19.8538002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.02,A,,,V,,V,,V*68
2025-03-29T08:58:20.8544495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.01,A,,,V,,V,,V*6A
2025-03-29T08:58:21.8545616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.01,A,,,V,,V,,V*62
2025-03-29T08:58:22.8540933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.00,A,,,V,,V,,V*61
2025-03-29T08:58:23.8547465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.00,A,,,V,,V,,V*60
2025-03-29T08:58:24.8544232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.00,A,,,V,,V,,V*67
2025-03-29T08:58:25.8543836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.99,A,,,V,,V,,V*64
2025-03-29T08:58:26.8550902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.99,A,,,V,,V,,V*65
2025-03-29T08:58:27.8646802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.98,A,,,V,,V,,V*6A
2025-03-29T08:58:28.8648737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.97,A,,,V,,V,,V*65
2025-03-29T08:58:29.8645365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.97,A,,,V,,V,,V*66
2025-03-29T08:58:30.8652065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.96,A,,,V,,V,,V*61
2025-03-29T08:58:31.8648580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2025-03-29T08:58:32.8654037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.95,A,,,V,,V,,V*6E
2025-03-29T08:58:33.8751394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.95,A,,,V,,V,,V*66
2025-03-29T08:58:34.8753849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.95,A,,,V,,V,,V*64
2025-03-29T08:58:35.8752082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.94,A,,,V,,V,,V*63
2025-03-29T08:58:36.8751056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.94,A,,,V,,V,,V*60
2025-03-29T08:58:37.8753474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.94,A,,,V,,V,,V*6E
2025-03-29T08:58:38.8755498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.94,A,,,V,,V,,V*6F
2025-03-29T08:58:39.8756924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2025-03-29T08:58:40.8853060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2025-03-29T08:58:41.8861111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2025-03-29T08:58:42.8857824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.93,A,,,V,,V,,V*61
2025-03-29T08:58:43.8854322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2025-03-29T08:58:44.8861031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.92,A,,,V,,V,,V*65
2025-03-29T08:58:45.8858512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.92,A,,,V,,V,,V*64
2025-03-29T08:58:46.8865232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2025-03-29T08:58:47.8958638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.91,A,,,V,,V,,V*69
2025-03-29T08:58:48.8960950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2025-03-29T08:58:49.8966031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.91,A,,,V,,V,,V*62
2025-03-29T08:58:50.8962545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.90,A,,,V,,V,,V*66
2025-03-29T08:58:51.8959198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.90,A,,,V,,V,,V*68
2025-03-29T08:58:52.8962063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.90,A,,,V,,V,,V*66
2025-03-29T08:58:53.8968849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,,,V,,V,,V*64
2025-03-29T08:58:54.9069253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.90,A,,,V,,V,,V*62
2025-03-29T08:58:55.9066004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.90,A,,,V,,V,,V*61
2025-03-29T08:58:56.9072620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.89,A,,,V,,V,,V*67
2025-03-29T08:58:57.9069115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.89,A,,,V,,V,,V*6E
2025-03-29T08:58:58.9065881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.89,A,,,V,,V,,V*6F
2025-03-29T08:58:59.9072426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,,,V,,V,,V*6D
2025-03-29T08:59:00.9070982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2025-03-29T08:59:01.9176024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2025-03-29T08:59:02.9171852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.87,A,,,V,,V,,V*67
2025-03-29T08:59:03.9168394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.86,A,,,V,,V,,V*62
2025-03-29T08:59:04.9174969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.85,A,,,V,,V,,V*63
2025-03-29T08:59:05.9177307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2025-03-29T08:59:06.9174066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.83,A,,,V,,V,,V*63
2025-03-29T08:59:07.9280297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.81,A,,,V,,V,,V*63
2025-03-29T08:59:08.9276738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.80,A,,,V,,V,,V*63
2025-03-29T08:59:09.9275099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2025-03-29T08:59:10.9276654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.78,A,,,V,,V,,V*63
2025-03-29T08:59:11.9276150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2025-03-29T08:59:12.9282874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.75,A,,,V,,V,,V*69
2025-03-29T08:59:13.9276915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.74,A,,,V,,V,,V*66
2025-03-29T08:59:14.9285385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.73,A,,,V,,V,,V*67
2025-03-29T08:59:15.9381380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.72,A,,,V,,V,,V*64
2025-03-29T08:59:16.9382589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.72,A,,,V,,V,,V*63
2025-03-29T08:59:17.9381486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.71,A,,,V,,V,,V*62
2025-03-29T08:59:18.9385874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-03-29T08:59:19.9382563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2025-03-29T08:59:20.9389190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.69,A,,,V,,V,,V*6F
2025-03-29T08:59:21.9481164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.69,A,,,V,,V,,V*69
2025-03-29T08:59:22.9486423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.68,A,,,V,,V,,V*65
2025-03-29T08:59:23.9485070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.68,A,,,V,,V,,V*66
2025-03-29T08:59:24.9491763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.67,A,,,V,,V,,V*6C
2025-03-29T08:59:25.9492472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.67,A,,,V,,V,,V*6E
2025-03-29T08:59:26.9488539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.66,A,,,V,,V,,V*60
2025-03-29T08:59:27.9485054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.66,A,,,V,,V,,V*69
2025-03-29T08:59:28.9592268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.65,A,,,V,,V,,V*68
2025-03-29T08:59:29.9593617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.65,A,,,V,,V,,V*6E
2025-03-29T08:59:30.9589548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-03-29T08:59:31.9596394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.64,A,,,V,,V,,V*69
2025-03-29T08:59:32.9592908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.64,A,,,V,,V,,V*6A
2025-03-29T08:59:33.9589494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.64,A,,,V,,V,,V*6C
2025-03-29T08:59:34.9596193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.63,A,,,V,,V,,V*69
2025-03-29T08:59:35.9692468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.63,A,,,V,,V,,V*67
2025-03-29T08:59:36.9697514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.62,A,,,V,,V,,V*6E
2025-03-29T08:59:37.9694288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.62,A,,,V,,V,,V*6C
2025-03-29T08:59:38.9701497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.61,A,,,V,,V,,V*6E
2025-03-29T08:59:39.9700741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.61,A,,,V,,V,,V*68
2025-03-29T08:59:40.9701962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.60,A,,,V,,V,,V*6A
2025-03-29T08:59:41.9698770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.60,A,,,V,,V,,V*6B
2025-03-29T08:59:42.9795777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.59,A,,,V,,V,,V*6F
2025-03-29T08:59:43.9804535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.59,A,,,V,,V,,V*61
2025-03-29T08:59:44.9805690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.59,A,,,V,,V,,V*60
2025-03-29T08:59:45.9802333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.59,A,,,V,,V,,V*63
2025-03-29T08:59:46.9806783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.58,A,,,V,,V,,V*64
2025-03-29T08:59:47.9805600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.58,A,,,V,,V,,V*65
2025-03-29T08:59:48.9801540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.58,A,,,V,,V,,V*66
2025-03-29T08:59:49.9902667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.58,A,,,V,,V,,V*67
2025-03-29T08:59:50.9904922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.58,A,,,V,,V,,V*69
2025-03-29T08:59:51.9901586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.57,A,,,V,,V,,V*6E
2025-03-29T08:59:52.9908171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.57,A,,,V,,V,,V*6C
2025-03-29T08:59:53.9903477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.57,A,,,V,,V,,V*6D
2025-03-29T08:59:54.9910053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.57,A,,,V,,V,,V*6B
2025-03-29T08:59:56.0006498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.57,A,,,V,,V,,V*69
2025-03-29T08:59:57.0012804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.57,A,,,V,,V,,V*66
2025-03-29T08:59:58.0009456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.56,A,,,V,,V,,V*6C
2025-03-29T08:59:59.0015951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:00:00.0012670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.55,A,,,V,,V,,V*6C
2025-03-29T09:00:01.0009240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.55,A,,,V,,V,,V*6B
2025-03-29T09:00:02.0016368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.54,A,,,V,,V,,V*6B
2025-03-29T09:00:03.0112682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.54,A,,,V,,V,,V*69
2025-03-29T09:00:04.0119840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.53,A,,,V,,V,,V*61
2025-03-29T09:00:05.0116341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.53,A,,,V,,V,,V*60
2025-03-29T09:00:06.0114153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.52,A,,,V,,V,,V*68
2025-03-29T09:00:07.0115027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.52,A,,,V,,V,,V*6B
2025-03-29T09:00:08.0121622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.51,A,,,V,,V,,V*69
2025-03-29T09:00:09.0122591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.51,A,,,V,,V,,V*69
2025-03-29T09:00:10.0218852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.50,A,,,V,,V,,V*6F
2025-03-29T09:00:11.0219438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.50,A,,,V,,V,,V*6F
2025-03-29T09:00:12.0216193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.50,A,,,V,,V,,V*6E
2025-03-29T09:00:13.0220858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.49,A,,,V,,V,,V*66
2025-03-29T09:00:14.0225784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2025-03-29T09:00:15.0218081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2025-03-29T09:00:16.0224634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.49,A,,,V,,V,,V*64
2025-03-29T09:00:17.0321214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.49,A,,,V,,V,,V*6B
2025-03-29T09:00:18.0327817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.49,A,,,V,,V,,V*6A
2025-03-29T09:00:19.0324505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.49,A,,,V,,V,,V*6C
2025-03-29T09:00:20.0331227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.49,A,,,V,,V,,V*6C
2025-03-29T09:00:21.0323410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.49,A,,,V,,V,,V*6D
2025-03-29T09:00:22.0331131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.49,A,,,V,,V,,V*6E
2025-03-29T09:00:23.0326434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:24.0431283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:25.0426812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:26.0426187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:27.0432848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:28.0429393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:29.0435992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:30.0432734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:31.0538916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:32.0537309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:33.0538810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:34.0535444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:35.0532142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:36.0538701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.49,A,,,V,,V,,V*6F
2025-03-29T09:00:37.0633796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:38.0640496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:39.0637616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:40.0644177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-29T09:00:41.0640641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2025-03-29T09:00:42.0637280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2025-03-29T09:00:43.0638600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.50,A,,,V,,V,,V*62
2025-03-29T09:00:44.0643796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.50,A,,,V,,V,,V*63
2025-03-29T09:00:45.0740262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.50,A,,,V,,V,,V*6C
2025-03-29T09:00:46.0748084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.50,A,,,V,,V,,V*65
2025-03-29T09:00:47.0744757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.50,A,,,V,,V,,V*64
2025-03-29T09:00:48.0742262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.50,A,,,V,,V,,V*67
2025-03-29T09:00:49.0762152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.50,A,,,V,,V,,V*66
2025-03-29T09:00:50.0749017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.50,A,,,V,,V,,V*61
2025-03-29T09:00:51.0843900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.50,A,,,V,,V,,V*60
2025-03-29T09:00:52.0850569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.50,A,,,V,,V,,V*63
2025-03-29T09:00:53.0848814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.50,A,,,V,,V,,V*62
2025-03-29T09:00:54.0846272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.50,A,,,V,,V,,V*6D
2025-03-29T09:00:55.0852977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.50,A,,,V,,V,,V*6C
2025-03-29T09:00:56.0849448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.50,A,,,V,,V,,V*6C
2025-03-29T09:00:57.0856164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.50,A,,,V,,V,,V*6F
2025-03-29T09:00:58.0951918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.50,A,,,V,,V,,V*69
2025-03-29T09:00:59.0948530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.50,A,,,V,,V,,V*68
2025-03-29T09:01:00.0955369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.50,A,,,V,,V,,V*6A
2025-03-29T09:01:01.0952045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.50,A,,,V,,V,,V*65
2025-03-29T09:01:02.0958519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.50,A,,,V,,V,,V*65
2025-03-29T09:01:03.0955143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.50,A,,,V,,V,,V*64
2025-03-29T09:01:04.0961867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.50,A,,,V,,V,,V*6C
2025-03-29T09:01:05.1057922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.50,A,,,V,,V,,V*6E
2025-03-29T09:01:06.1055102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.49,A,,,V,,V,,V*67
2025-03-29T09:01:07.1055017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.49,A,,,V,,V,,V*61
2025-03-29T09:01:08.1057283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.49,A,,,V,,V,,V*63
2025-03-29T09:01:09.1063893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.49,A,,,V,,V,,V*6D
2025-03-29T09:01:10.1060612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.49,A,,,V,,V,,V*66
2025-03-29T09:01:11.1059266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.49,A,,,V,,V,,V*64
2025-03-29T09:01:12.1161177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.49,A,,,V,,V,,V*63
2025-03-29T09:01:13.1160250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.48,A,,,V,,V,,V*63
2025-03-29T09:01:14.1162583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.48,A,,,V,,V,,V*61
2025-03-29T09:01:15.1167399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.48,A,,,V,,V,,V*6E
2025-03-29T09:01:16.1162842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.48,A,,,V,,V,,V*67
2025-03-29T09:01:17.1161653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.48,A,,,V,,V,,V*65
2025-03-29T09:01:18.1262822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.47,A,,,V,,V,,V*6C
2025-03-29T09:01:19.1269305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.47,A,,,V,,V,,V*6E
2025-03-29T09:01:20.1266673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:01:21.1268690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.47,A,,,V,,V,,V*61
2025-03-29T09:01:22.1195008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:01:23.1131341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.47,A,,,V,,V,,V*6E
2025-03-29T09:01:24.1127974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.47,A,,,V,,V,,V*6D
2025-03-29T09:01:25.1129600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.47,A,,,V,,V,,V*6C
2025-03-29T09:01:26.1235795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.47,A,,,V,,V,,V*6B
2025-03-29T09:01:27.1232283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:01:28.1229026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-29T09:01:29.1230085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-29T09:01:30.1231347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-29T09:01:31.1233885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-29T09:01:32.1240531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.47,A,,,V,,V,,V*69
2025-03-29T09:01:33.1379085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:01:34.1337127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.47,A,,,V,,V,,V*6C
2025-03-29T09:01:35.1333838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.46,A,,,V,,V,,V*6C
2025-03-29T09:01:36.1343245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.46,A,,,V,,V,,V*60
2025-03-29T09:01:37.1342591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:01:38.1340031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:01:39.1436343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.43,A,,,V,,V,,V*6D
2025-03-29T09:01:40.1444131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.42,A,,,V,,V,,V*6B
2025-03-29T09:01:41.1440738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:01:42.1444494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.40,A,,,V,,V,,V*64
2025-03-29T09:01:43.1441390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.38,A,,,V,,V,,V*67
2025-03-29T09:01:44.1447753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.37,A,,,V,,V,,V*6C
2025-03-29T09:01:45.1444365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.35,A,,,V,,V,,V*68
2025-03-29T09:01:46.1540714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.33,A,,,V,,V,,V*69
2025-03-29T09:01:47.1547408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.31,A,,,V,,V,,V*64
2025-03-29T09:01:48.1543799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.29,A,,,V,,V,,V*69
2025-03-29T09:01:49.1552203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.27,A,,,V,,V,,V*6C
2025-03-29T09:01:50.1548840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.25,A,,,V,,V,,V*62
2025-03-29T09:01:51.1545384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.24,A,,,V,,V,,V*65
2025-03-29T09:01:52.1554110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.22,A,,,V,,V,,V*66
2025-03-29T09:01:53.1652975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.21,A,,,V,,V,,V*6B
2025-03-29T09:01:54.1651059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.20,A,,,V,,V,,V*6E
2025-03-29T09:01:55.1647762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.17,A,,,V,,V,,V*61
2025-03-29T09:01:56.1654406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.15,A,,,V,,V,,V*6E
2025-03-29T09:01:57.1651109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.14,A,,,V,,V,,V*6B
2025-03-29T09:01:58.1657620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.12,A,,,V,,V,,V*67
2025-03-29T09:01:59.1654250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.10,A,,,V,,V,,V*68
2025-03-29T09:02:00.1750225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.08,A,,,V,,V,,V*66
2025-03-29T09:02:01.1757543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.06,A,,,V,,V,,V*62
2025-03-29T09:02:02.1756476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.04,A,,,V,,V,,V*6F
2025-03-29T09:02:03.1761945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2025-03-29T09:02:04.1760286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2025-03-29T09:02:05.1756283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.01,A,,,V,,V,,V*4E
2025-03-29T09:02:06.1864085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.01,A,,,V,,V,,V*41
2025-03-29T09:02:07.1855794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.01,A,,,V,,V,,V*40
2025-03-29T09:02:08.1864753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.01,A,,,V,,V,,V*43
2025-03-29T09:02:09.1861165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.02,A,,,V,,V,,V*46
2025-03-29T09:02:10.1859123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.02,A,,,V,,V,,V*47
2025-03-29T09:02:11.1864734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-03-29T09:02:12.1862270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.03,A,,,V,,V,,V*4C
2025-03-29T09:02:13.1869114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-29T09:02:14.1965298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-03-29T09:02:15.1965049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.02,A,,,V,,V,,V*43
2025-03-29T09:02:16.1967574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-03-29T09:02:17.1964347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-03-29T09:02:18.1971143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-03-29T09:02:19.1967769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-03-29T09:02:20.2074312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.04,A,,,V,,V,,V*47
2025-03-29T09:02:21.2066452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-03-29T09:02:22.2068667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.08,A,,,V,,V,,V*48
2025-03-29T09:02:23.2071566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.11,A,,,V,,V,,V*41
2025-03-29T09:02:24.2068274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.13,A,,,V,,V,,V*4D
2025-03-29T09:02:25.2075572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.15,A,,,V,,V,,V*41
2025-03-29T09:02:26.2072127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.16,A,,,V,,V,,V*44
2025-03-29T09:02:27.2078518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.18,A,,,V,,V,,V*49
2025-03-29T09:02:28.2180193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.18,A,,,V,,V,,V*49
2025-03-29T09:02:29.2176791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.18,A,,,V,,V,,V*4B
2025-03-29T09:02:30.2174444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.20,A,,,V,,V,,V*44
2025-03-29T09:02:31.2181186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.21,A,,,V,,V,,V*4A
2025-03-29T09:02:32.2174571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.23,A,,,V,,V,,V*43
2025-03-29T09:02:33.2177116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.24,A,,,V,,V,,V*40
2025-03-29T09:02:34.2283482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.25,A,,,V,,V,,V*44
2025-03-29T09:02:35.2285678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.26,A,,,V,,V,,V*43
2025-03-29T09:02:36.2283281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.26,A,,,V,,V,,V*47
2025-03-29T09:02:37.2277812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.26,A,,,V,,V,,V*43
2025-03-29T09:02:38.2284254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.27,A,,,V,,V,,V*4E
2025-03-29T09:02:39.2281992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.27,A,,,V,,V,,V*4B
2025-03-29T09:02:40.2279023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.27,A,,,V,,V,,V*4C
2025-03-29T09:02:41.2384955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.27,A,,,V,,V,,V*41
2025-03-29T09:02:42.2383753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.28,A,,,V,,V,,V*46
2025-03-29T09:02:43.2382845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.29,A,,,V,,V,,V*42
2025-03-29T09:02:44.2389697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.29,A,,,V,,V,,V*40
2025-03-29T09:02:45.2387221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.30,A,,,V,,V,,V*46
2025-03-29T09:02:46.2384082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.30,A,,,V,,V,,V*46
2025-03-29T09:02:47.2390493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.31,A,,,V,,V,,V*45
2025-03-29T09:02:48.2485817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.31,A,,,V,,V,,V*43
2025-03-29T09:02:49.2492465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.32,A,,,V,,V,,V*42
2025-03-29T09:02:50.2493669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.33,A,,,V,,V,,V*4D
2025-03-29T09:02:51.2495521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.33,A,,,V,,V,,V*44
2025-03-29T09:02:52.2492132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.34,A,,,V,,V,,V*42
2025-03-29T09:02:53.2489215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.35,A,,,V,,V,,V*41
2025-03-29T09:02:54.2491170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.35,A,,,V,,V,,V*47
2025-03-29T09:02:55.2597464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.36,A,,,V,,V,,V*47
2025-03-29T09:02:56.2594079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.37,A,,,V,,V,,V*48
2025-03-29T09:02:57.2590795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.38,A,,,V,,V,,V*4C
2025-03-29T09:02:58.2597322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.38,A,,,V,,V,,V*4F
2025-03-29T09:02:59.2594723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.39,A,,,V,,V,,V*48
2025-03-29T09:03:00.2592839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.40,A,,,V,,V,,V*4B
2025-03-29T09:03:01.2599442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.41,A,,,V,,V,,V*43
2025-03-29T09:03:02.2702464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.41,A,,,V,,V,,V*40
2025-03-29T09:03:03.2701274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.42,A,,,V,,V,,V*46
2025-03-29T09:03:04.2699823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.42,A,,,V,,V,,V*49
2025-03-29T09:03:05.2696380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.42,A,,,V,,V,,V*44
2025-03-29T09:03:06.2704244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.43,A,,,V,,V,,V*40
2025-03-29T09:03:07.2700797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.43,A,,,V,,V,,V*47
2025-03-29T09:03:08.2801654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.43,A,,,V,,V,,V*43
2025-03-29T09:03:09.2802734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.43,A,,,V,,V,,V*40
2025-03-29T09:03:10.2809415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.43,A,,,V,,V,,V*45
2025-03-29T09:03:11.2806508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.43,A,,,V,,V,,V*41
2025-03-29T09:03:12.2803121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.43,A,,,V,,V,,V*45
2025-03-29T09:03:13.2810335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.42,A,,,V,,V,,V*47
2025-03-29T09:03:14.2809363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.42,A,,,V,,V,,V*43
2025-03-29T09:03:15.2911513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.42,A,,,V,,V,,V*4A
2025-03-29T09:03:16.2910256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.41,A,,,V,,V,,V*4E
2025-03-29T09:03:17.2907066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.41,A,,,V,,V,,V*48
2025-03-29T09:03:18.2913486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.40,A,,,V,,V,,V*4E
2025-03-29T09:03:19.2909388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.40,A,,,V,,V,,V*47
2025-03-29T09:03:20.2914383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.39,A,,,V,,V,,V*4F
2025-03-29T09:03:21.2912554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.39,A,,,V,,V,,V*4B
2025-03-29T09:03:22.3008684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.38,A,,,V,,V,,V*4F
2025-03-29T09:03:23.3015298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.38,A,,,V,,V,,V*48
2025-03-29T09:03:24.3018800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.37,A,,,V,,V,,V*4D
2025-03-29T09:03:25.3015606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.37,A,,,V,,V,,V*41
2025-03-29T09:03:26.3012116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.36,A,,,V,,V,,V*43
2025-03-29T09:03:27.3021444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.35,A,,,V,,V,,V*46
2025-03-29T09:03:28.3018143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.35,A,,,V,,V,,V*43
2025-03-29T09:03:29.3114321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.34,A,,,V,,V,,V*48
2025-03-29T09:03:30.3120881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.34,A,,,V,,V,,V*47
2025-03-29T09:03:31.3116392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.33,A,,,V,,V,,V*45
2025-03-29T09:03:32.3124453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.33,A,,,V,,V,,V*42
2025-03-29T09:03:33.3121106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.32,A,,,V,,V,,V*48
2025-03-29T09:03:34.3117562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.32,A,,,V,,V,,V*42
2025-03-29T09:03:35.3124271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.32,A,,,V,,V,,V*4E
2025-03-29T09:03:36.3220475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.32,A,,,V,,V,,V*43
2025-03-29T09:03:37.3226876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.31,A,,,V,,V,,V*49
2025-03-29T09:03:38.3223470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.31,A,,,V,,V,,V*44
2025-03-29T09:03:39.3225464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.31,A,,,V,,V,,V*43
2025-03-29T09:03:40.3229503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.31,A,,,V,,V,,V*44
2025-03-29T09:03:41.3229780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.30,A,,,V,,V,,V*47
2025-03-29T09:03:42.3227954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.30,A,,,V,,V,,V*44
2025-03-29T09:03:43.3324117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.30,A,,,V,,V,,V*42
2025-03-29T09:03:44.3330621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.30,A,,,V,,V,,V*47
2025-03-29T09:03:45.3325887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.30,A,,,V,,V,,V*40
2025-03-29T09:03:46.3334780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.30,A,,,V,,V,,V*45
2025-03-29T09:03:47.3333165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,0.29,A,,,V,,V,,V*47
2025-03-29T09:03:48.3332319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.29,A,,,V,,V,,V*49
2025-03-29T09:03:49.3428576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.29,A,,,V,,V,,V*42
2025-03-29T09:03:50.3432422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.28,A,,,V,,V,,V*48
2025-03-29T09:03:51.3431202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.28,A,,,V,,V,,V*45
2025-03-29T09:03:52.3437736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.28,A,,,V,,V,,V*4B
2025-03-29T09:03:53.3435504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.27,A,,,V,,V,,V*42
2025-03-29T09:03:54.3433540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.27,A,,,V,,V,,V*47
2025-03-29T09:03:55.3440207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.27,A,,,V,,V,,V*4C
2025-03-29T09:03:56.3536474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.26,A,,,V,,V,,V*42
2025-03-29T09:03:57.3533033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.26,A,,,V,,V,,V*46
2025-03-29T09:03:58.3539697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.26,A,,,V,,V,,V*40
2025-03-29T09:03:59.3536250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.25,A,,,V,,V,,V*47
2025-03-29T09:04:00.3535301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.25,A,,,V,,V,,V*4B
2025-03-29T09:04:01.3537685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.25,A,,,V,,V,,V*46
2025-03-29T09:04:02.3536807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.25,A,,,V,,V,,V*40
2025-03-29T09:04:03.3637806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.25,A,,,V,,V,,V*49
2025-03-29T09:04:04.3646127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.25,A,,,V,,V,,V*44
2025-03-29T09:04:05.3642792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.25,A,,,V,,V,,V*4F
2025-03-29T09:04:06.3641067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.25,A,,,V,,V,,V*49
2025-03-29T09:04:07.3647592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.25,A,,,V,,V,,V*4C
2025-03-29T09:04:08.3644236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.26,A,,,V,,V,,V*44
2025-03-29T09:04:09.3650816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.26,A,,,V,,V,,V*43
2025-03-29T09:04:10.3747049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.26,A,,,V,,V,,V*46
2025-03-29T09:04:11.3746192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.27,A,,,V,,V,,V*4C
2025-03-29T09:04:12.3752633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.28,A,,,V,,V,,V*4D
2025-03-29T09:04:13.3754124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.28,A,,,V,,V,,V*41
2025-03-29T09:04:14.3750661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.29,A,,,V,,V,,V*4A
2025-03-29T09:04:15.3750885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.30,A,,,V,,V,,V*46
2025-03-29T09:04:16.3750392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.31,A,,,V,,V,,V*47
2025-03-29T09:04:17.3848018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.32,A,,,V,,V,,V*46
2025-03-29T09:04:18.3856547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.33,A,,,V,,V,,V*40
2025-03-29T09:04:19.3853065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.33,A,,,V,,V,,V*4D
2025-03-29T09:04:20.3850002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.34,A,,,V,,V,,V*42
2025-03-29T09:04:21.3852278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.35,A,,,V,,V,,V*47
2025-03-29T09:04:22.3851619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.35,A,,,V,,V,,V*4B
2025-03-29T09:04:23.3860190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.36,A,,,V,,V,,V*40
2025-03-29T09:04:24.3956242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.36,A,,,V,,V,,V*44
2025-03-29T09:04:25.3953301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.37,A,,,V,,V,,V*42
2025-03-29T09:04:26.3960084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.37,A,,,V,,V,,V*46
2025-03-29T09:04:27.3960754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.37,A,,,V,,V,,V*4A
2025-03-29T09:04:28.3959028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.37,A,,,V,,V,,V*4F
2025-03-29T09:04:29.3964363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.37,A,,,V,,V,,V*4B
2025-03-29T09:04:30.4059523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.36,A,,,V,,V,,V*4D
2025-03-29T09:04:31.4061413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.36,A,,,V,,V,,V*49
2025-03-29T09:04:32.4058063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.36,A,,,V,,V,,V*45
2025-03-29T09:04:33.4059328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.36,A,,,V,,V,,V*4A
2025-03-29T09:04:34.4065952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.36,A,,,V,,V,,V*4E
2025-03-29T09:04:35.4062778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.35,A,,,V,,V,,V*41
2025-03-29T09:04:36.4062266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.35,A,,,V,,V,,V*4B
2025-03-29T09:04:37.4068858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.35,A,,,V,,V,,V*4D
2025-03-29T09:04:38.4165066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.35,A,,,V,,V,,V*41
2025-03-29T09:04:39.4171743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.34,A,,,V,,V,,V*4A
2025-03-29T09:04:40.4168454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.34,A,,,V,,V,,V*4F
2025-03-29T09:04:41.4165122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.34,A,,,V,,V,,V*43
2025-03-29T09:04:42.4169973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.33,A,,,V,,V,,V*4F
2025-03-29T09:04:43.4169521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.33,A,,,V,,V,,V*4A
2025-03-29T09:04:44.4266988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.33,A,,,V,,V,,V*4B
2025-03-29T09:04:45.4275086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.32,A,,,V,,V,,V*43
2025-03-29T09:04:46.4273775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.32,A,,,V,,V,,V*4E
2025-03-29T09:04:47.4270524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.31,A,,,V,,V,,V*4A
2025-03-29T09:04:48.4278608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.31,A,,,V,,V,,V*4D
2025-03-29T09:04:49.4273499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.30,A,,,V,,V,,V*49
2025-03-29T09:04:50.4272906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.30,A,,,V,,V,,V*42
2025-03-29T09:04:51.4378986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.29,A,,,V,,V,,V*4E
2025-03-29T09:04:52.4375632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.29,A,,,V,,V,,V*4A
2025-03-29T09:04:53.4382287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.29,A,,,V,,V,,V*4C
2025-03-29T09:04:54.4379788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.29,A,,,V,,V,,V*4E
2025-03-29T09:04:55.4382482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.29,A,,,V,,V,,V*48
2025-03-29T09:04:56.4379015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.29,A,,,V,,V,,V*49
2025-03-29T09:04:57.4375782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.29,A,,,V,,V,,V*4A
2025-03-29T09:04:58.4452574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.28,A,,,V,,V,,V*4A
2025-03-29T09:04:59.4478480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.28,A,,,V,,V,,V*45
2025-03-29T09:05:00.4481327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.28,A,,,V,,V,,V*44
2025-03-29T09:05:01.4483099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.28,A,,,V,,V,,V*46
2025-03-29T09:05:02.4482316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.28,A,,,V,,V,,V*43
2025-03-29T09:05:03.4480479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.28,A,,,V,,V,,V*4C
2025-03-29T09:05:04.4487543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.28,A,,,V,,V,,V*47
2025-03-29T09:05:05.4583361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.27,A,,,V,,V,,V*4C
2025-03-29T09:05:06.4586461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.27,A,,,V,,V,,V*49
2025-03-29T09:05:07.4589407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.27,A,,,V,,V,,V*4D
2025-03-29T09:05:08.4587186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.26,A,,,V,,V,,V*40
2025-03-29T09:05:09.4583758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.26,A,,,V,,V,,V*4A
2025-03-29T09:05:10.4584862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.26,A,,,V,,V,,V*4D
2025-03-29T09:05:11.4591529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.25,A,,,V,,V,,V*4C
2025-03-29T09:05:12.4688192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.25,A,,,V,,V,,V*42
2025-03-29T09:05:13.4690327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.25,A,,,V,,V,,V*4C
2025-03-29T09:05:14.4688749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.25,A,,,V,,V,,V*4C
2025-03-29T09:05:15.4697603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.25,A,,,V,,V,,V*42
2025-03-29T09:05:16.4694439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.25,A,,,V,,V,,V*43
2025-03-29T09:05:17.4691500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.26,A,,,V,,V,,V*4F
2025-03-29T09:05:18.4698124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.26,A,,,V,,V,,V*4E
2025-03-29T09:05:19.4795303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.26,A,,,V,,V,,V*4E
2025-03-29T09:05:20.4791902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.27,A,,,V,,V,,V*4F
2025-03-29T09:05:21.4799353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.27,A,,,V,,V,,V*41
2025-03-29T09:05:22.4795897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.27,A,,,V,,V,,V*4E
2025-03-29T09:05:23.4802569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.27,A,,,V,,V,,V*4D
2025-03-29T09:05:24.4832126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.27,A,,,V,,V,,V*48
2025-03-29T09:05:25.4897123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.27,A,,,V,,V,,V*47
2025-03-29T09:05:26.4903598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.27,A,,,V,,V,,V*4C
2025-03-29T09:05:27.4900796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.27,A,,,V,,V,,V*4A
2025-03-29T09:05:28.4897494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.28,A,,,V,,V,,V*48
2025-03-29T09:05:29.4904929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.28,A,,,V,,V,,V*49
2025-03-29T09:05:30.4901618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-03-29T09:05:31.4901646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-03-29T09:05:32.5007735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-03-29T09:05:33.5004646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.28,A,,,V,,V,,V*48
2025-03-29T09:05:34.5003467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.28,A,,,V,,V,,V*46
2025-03-29T09:05:35.5010229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.28,A,,,V,,V,,V*44
2025-03-29T09:05:36.5007100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.28,A,,,V,,V,,V*42
2025-03-29T09:05:37.5009374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.28,A,,,V,,V,,V*41
2025-03-29T09:05:38.5000319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.29,A,,,V,,V,,V*41
2025-03-29T09:05:39.5025081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.29,A,,,V,,V,,V*41
2025-03-29T09:05:40.4972546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.29,A,,,V,,V,,V*40
2025-03-29T09:05:41.4966322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.29,A,,,V,,V,,V*42
2025-03-29T09:05:42.4972840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.29,A,,,V,,V,,V*44
2025-03-29T09:05:43.4969318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.29,A,,,V,,V,,V*49
2025-03-29T09:05:44.4975993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.29,A,,,V,,V,,V*43
2025-03-29T09:05:45.4972598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.29,A,,,V,,V,,V*46
2025-03-29T09:05:46.5068997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.29,A,,,V,,V,,V*45
2025-03-29T09:05:47.5075635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.29,A,,,V,,V,,V*43
2025-03-29T09:05:48.5076121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.29,A,,,V,,V,,V*40
2025-03-29T09:05:49.5075663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.29,A,,,V,,V,,V*46
2025-03-29T09:05:50.5072270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.29,A,,,V,,V,,V*45
2025-03-29T09:05:51.5072608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.28,A,,,V,,V,,V*45
2025-03-29T09:05:52.5077151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.28,A,,,V,,V,,V*45
2025-03-29T09:05:53.5173552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.28,A,,,V,,V,,V*45
2025-03-29T09:05:54.5181175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.29,A,,,V,,V,,V*44
2025-03-29T09:05:55.5177828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.29,A,,,V,,V,,V*44
2025-03-29T09:05:56.5184425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.29,A,,,V,,V,,V*45
2025-03-29T09:05:57.5181060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.29,A,,,V,,V,,V*44
2025-03-29T09:05:58.5182439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.29,A,,,V,,V,,V*44
2025-03-29T09:05:59.5287187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.28,A,,,V,,V,,V*4A
2025-03-29T09:06:00.5279948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.28,A,,,V,,V,,V*4B
2025-03-29T09:06:01.5286525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.28,A,,,V,,V,,V*4D
2025-03-29T09:06:02.5283158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.28,A,,,V,,V,,V*4C
2025-03-29T09:06:03.5289698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.27,A,,,V,,V,,V*41
2025-03-29T09:06:04.5287137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.27,A,,,V,,V,,V*46
2025-03-29T09:06:05.5282764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.26,A,,,V,,V,,V*45
2025-03-29T09:06:06.5384048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.26,A,,,V,,V,,V*44
2025-03-29T09:06:07.5390515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.26,A,,,V,,V,,V*4A
2025-03-29T09:06:08.5387199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.25,A,,,V,,V,,V*41
2025-03-29T09:06:09.5394100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.25,A,,,V,,V,,V*40
2025-03-29T09:06:10.5390832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.24,A,,,V,,V,,V*41
2025-03-29T09:06:11.5391488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.24,A,,,V,,V,,V*41
2025-03-29T09:06:12.5395009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.23,A,,,V,,V,,V*46
2025-03-29T09:06:13.5491173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.23,A,,,V,,V,,V*46
2025-03-29T09:06:14.5496352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.23,A,,,V,,V,,V*46
2025-03-29T09:06:15.5489406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:16.5493901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:17.5490400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:18.5500805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:19.5500216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:20.5597823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.22,A,,,V,,V,,V*47
2025-03-29T09:06:21.5599680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.22,A,,,V,,V,,V*44
2025-03-29T09:06:22.5599030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.22,A,,,V,,V,,V*44
2025-03-29T09:06:23.5597269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.22,A,,,V,,V,,V*44
2025-03-29T09:06:24.5603770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-29T09:06:25.5600574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.22,A,,,V,,V,,V*42
2025-03-29T09:06:26.5600452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.22,A,,,V,,V,,V*42
2025-03-29T09:06:27.5701209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.22,A,,,V,,V,,V*42
2025-03-29T09:06:28.5703718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.22,A,,,V,,V,,V*43
2025-03-29T09:06:29.5705911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.22,A,,,V,,V,,V*43
2025-03-29T09:06:30.5702352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.22,A,,,V,,V,,V*40
2025-03-29T09:06:31.5703499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.22,A,,,V,,V,,V*40
2025-03-29T09:06:32.5710173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.22,A,,,V,,V,,V*41
2025-03-29T09:06:33.5706713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.22,A,,,V,,V,,V*4E
2025-03-29T09:06:34.5811794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.22,A,,,V,,V,,V*77
2025-03-29T09:06:35.5807655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.22,A,,,V,,V,,V*76
2025-03-29T09:06:36.5804335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.23,A,,,V,,V,,V*74
2025-03-29T09:06:37.5811076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.23,A,,,V,,V,,V*75
2025-03-29T09:06:38.5807696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.23,A,,,V,,V,,V*72
2025-03-29T09:06:39.5811637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.23,A,,,V,,V,,V*73
2025-03-29T09:06:40.5811004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.23,A,,,V,,V,,V*73
2025-03-29T09:06:41.5907209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.24,A,,,V,,V,,V*74
2025-03-29T09:06:42.5913979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-29T09:06:43.5910331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-29T09:06:44.5911188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T09:06:45.5917676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.24,A,,,V,,V,,V*79
2025-03-29T09:06:46.5918597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-29T09:06:47.5917823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-29T09:06:48.6015569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-29T09:06:49.6017367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.25,A,,,V,,V,,V*71
2025-03-29T09:06:50.6016360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.25,A,,,V,,V,,V*71
2025-03-29T09:06:51.6014726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.25,A,,,V,,V,,V*71
2025-03-29T09:06:52.6021391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-29T09:06:53.6021931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.25,A,,,V,,V,,V*71
2025-03-29T09:06:54.6118290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-29T09:06:55.6124908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-29T09:06:56.6121495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-29T09:06:57.6127964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.26,A,,,V,,V,,V*7B
2025-03-29T09:06:58.6124867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.26,A,,,V,,V,,V*74
2025-03-29T09:06:59.6121557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.26,A,,,V,,V,,V*75
2025-03-29T09:07:00.6128754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.26,A,,,V,,V,,V*77
2025-03-29T09:07:01.6224967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.27,A,,,V,,V,,V*71
2025-03-29T09:07:02.6223084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-29T09:07:03.6229754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.27,A,,,V,,V,,V*72
2025-03-29T09:07:04.6227703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.28,A,,,V,,V,,V*45
2025-03-29T09:07:05.6229079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.28,A,,,V,,V,,V*45
2025-03-29T09:07:06.6230657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.29,A,,,V,,V,,V*45
2025-03-29T09:07:07.6227175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.29,A,,,V,,V,,V*45
2025-03-29T09:07:08.6335220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.29,A,,,V,,V,,V*45
2025-03-29T09:07:09.6331483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-29T09:07:10.6329354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-29T09:07:11.6337878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.29,A,,,V,,V,,V*4A
2025-03-29T09:07:12.6338745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.30,A,,,V,,V,,V*42
2025-03-29T09:07:13.6335344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.31,A,,,V,,V,,V*42
2025-03-29T09:07:14.6336595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.32,A,,,V,,V,,V*41
2025-03-29T09:07:15.6435554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.34,A,,,V,,V,,V*45
2025-03-29T09:07:16.6433604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-03-29T09:07:17.6440098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-03-29T09:07:18.6436740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.37,A,,,V,,V,,V*41
2025-03-29T09:07:19.6443355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.39,A,,,V,,V,,V*4D
2025-03-29T09:07:20.6435523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.40,A,,,V,,V,,V*42
2025-03-29T09:07:21.6442012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.41,A,,,V,,V,,V*43
2025-03-29T09:07:22.6538295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.41,A,,,V,,V,,V*43
2025-03-29T09:07:23.6473328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.41,A,,,V,,V,,V*42
2025-03-29T09:07:24.6547346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.41,A,,,V,,V,,V*41
2025-03-29T09:07:25.6547455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.41,A,,,V,,V,,V*40
2025-03-29T09:07:26.6546088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.41,A,,,V,,V,,V*47
2025-03-29T09:07:27.6542649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.41,A,,,V,,V,,V*45
2025-03-29T09:07:28.6671187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.41,A,,,V,,V,,V*45
2025-03-29T09:07:29.6646825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.41,A,,,V,,V,,V*4B
2025-03-29T09:07:30.6643842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.41,A,,,V,,V,,V*72
2025-03-29T09:07:31.6648634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.41,A,,,V,,V,,V*72
2025-03-29T09:07:32.6645346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.41,A,,,V,,V,,V*70
2025-03-29T09:07:33.6651953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:34.6648522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.40,A,,,V,,V,,V*75
2025-03-29T09:07:35.6653426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.40,A,,,V,,V,,V*7B
2025-03-29T09:07:36.6755216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-29T09:07:37.6754662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.40,A,,,V,,V,,V*70
2025-03-29T09:07:38.6755948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.40,A,,,V,,V,,V*71
2025-03-29T09:07:39.6748406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:40.6754856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:41.6751462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:42.6857742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:43.6854200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:44.6860845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.40,A,,,V,,V,,V*77
2025-03-29T09:07:45.6859237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.40,A,,,V,,V,,V*76
2025-03-29T09:07:46.6861014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.40,A,,,V,,V,,V*76
2025-03-29T09:07:47.6856889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.40,A,,,V,,V,,V*76
2025-03-29T09:07:48.6863419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.40,A,,,V,,V,,V*71
2025-03-29T09:07:49.6959809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.40,A,,,V,,V,,V*71
2025-03-29T09:07:50.6956227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.40,A,,,V,,V,,V*70
2025-03-29T09:07:51.6960685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.40,A,,,V,,V,,V*70
2025-03-29T09:07:52.6966209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-29T09:07:53.6965372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.40,A,,,V,,V,,V*73
2025-03-29T09:07:54.6967125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.40,A,,,V,,V,,V*72
2025-03-29T09:07:55.6963382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-29T09:07:56.7069586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.41,A,,,V,,V,,V*7A
2025-03-29T09:07:57.7066225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.41,A,,,V,,V,,V*75
2025-03-29T09:07:58.7062644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.41,A,,,V,,V,,V*75
2025-03-29T09:07:59.7069665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.41,A,,,V,,V,,V*74
2025-03-29T09:08:00.7066304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.41,A,,,V,,V,,V*75
2025-03-29T09:08:01.7067173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.41,A,,,V,,V,,V*75
2025-03-29T09:08:02.7072351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.41,A,,,V,,V,,V*7A
2025-03-29T09:08:03.7167240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.41,A,,,V,,V,,V*7A
2025-03-29T09:08:04.7173807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-29T09:08:05.7171163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.41,A,,,V,,V,,V*7B
2025-03-29T09:08:06.7167725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.40,A,,,V,,V,,V*7A
2025-03-29T09:08:07.7174441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.39,A,,,V,,V,,V*74
2025-03-29T09:08:08.7170947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.38,A,,,V,,V,,V*75
2025-03-29T09:08:09.7173520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.37,A,,,V,,V,,V*7A
2025-03-29T09:08:10.7274926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.36,A,,,V,,V,,V*7A
2025-03-29T09:08:11.7271734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.35,A,,,V,,V,,V*79
2025-03-29T09:08:12.7271603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.34,A,,,V,,V,,V*78
2025-03-29T09:08:13.7277215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.33,A,,,V,,V,,V*70
2025-03-29T09:08:14.7278808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.32,A,,,V,,V,,V*71
2025-03-29T09:08:15.7277364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.32,A,,,V,,V,,V*71
2025-03-29T09:08:16.7284136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.31,A,,,V,,V,,V*73
2025-03-29T09:08:17.7384559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.30,A,,,V,,V,,V*71
2025-03-29T09:08:18.7381227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.29,A,,,V,,V,,V*78
2025-03-29T09:08:19.7385556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.28,A,,,V,,V,,V*7E
2025-03-29T09:08:20.7378120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.28,A,,,V,,V,,V*7F
2025-03-29T09:08:21.7384503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-29T09:08:22.7381484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-29T09:08:23.7388109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.27,A,,,V,,V,,V*72
2025-03-29T09:08:24.7484040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.28,A,,,V,,V,,V*7C
2025-03-29T09:08:25.7483310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.28,A,,,V,,V,,V*7C
2025-03-29T09:08:26.7489220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.28,A,,,V,,V,,V*7C
2025-03-29T09:08:27.7488414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.29,A,,,V,,V,,V*7D
2025-03-29T09:08:28.7485344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-03-29T09:08:29.7491550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-03-29T09:08:30.7494407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.29,A,,,V,,V,,V*7E
2025-03-29T09:08:31.7588145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-03-29T09:08:32.7590260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-03-29T09:08:33.7589356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.30,A,,,V,,V,,V*70
2025-03-29T09:08:34.7595848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.30,A,,,V,,V,,V*70
2025-03-29T09:08:35.7590028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.33,A,,,V,,V,,V*74
2025-03-29T09:08:36.7588553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.34,A,,,V,,V,,V*73
2025-03-29T09:08:37.7696854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.36,A,,,V,,V,,V*71
2025-03-29T09:08:38.7695472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.42,A,,,V,,V,,V*73
2025-03-29T09:08:39.7694323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.42,V,,,V,,V,,V*64
2025-03-29T09:08:40.7693138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.42,V,,,V,,V,,V*64
2025-03-29T09:08:41.7694601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.42,V,,,V,,V,,V*64
2025-03-29T09:08:42.7694349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.42,V,,,V,,V,,V*64
2025-03-29T09:08:43.7700836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.49,A,,,V,,V,,V*43
2025-03-29T09:08:44.7715867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.49,A,,,V,,V,,V*43
2025-03-29T09:08:45.7802050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-29T09:08:46.7798588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-29T09:08:47.7796476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-29T09:08:48.7803305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-29T09:08:49.7800204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.51,A,,,V,,V,,V*45
2025-03-29T09:08:50.7806815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.56,A,,,V,,V,,V*40
2025-03-29T09:08:51.7902975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.57,A,,,V,,V,,V*41
2025-03-29T09:08:52.7908825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.57,A,,,V,,V,,V*41
2025-03-29T09:08:53.7907402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.59,A,,,V,,V,,V*4E
2025-03-29T09:08:54.7904101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.59,A,,,V,,V,,V*4E
2025-03-29T09:08:55.7910547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.59,A,,,V,,V,,V*4E
2025-03-29T09:08:56.7907477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.60,A,,,V,,V,,V*44
2025-03-29T09:08:57.8003496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.60,A,,,V,,V,,V*44
2025-03-29T09:08:58.8010300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.60,A,,,V,,V,,V*44
2025-03-29T09:08:59.8006579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.60,A,,,V,,V,,V*44
2025-03-29T09:09:00.8014886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.61,A,,,V,,V,,V*45
2025-03-29T09:09:01.8006358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.61,A,,,V,,V,,V*45
2025-03-29T09:09:02.8015188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.60,A,,,V,,V,,V*45
2025-03-29T09:09:03.8010328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.60,A,,,V,,V,,V*45
2025-03-29T09:09:04.8109385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.60,A,,,V,,V,,V*45
2025-03-29T09:09:05.8118121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.60,A,,,V,,V,,V*45
2025-03-29T09:09:06.8114680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:07.8111457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:08.8113693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:09.8115111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:10.8121645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:11.8215664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.59,A,,,V,,V,,V*4C
2025-03-29T09:09:12.8220841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.60,A,,,V,,V,,V*46
2025-03-29T09:09:13.8223099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.62,A,,,V,,V,,V*47
2025-03-29T09:09:14.8219203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.64,A,,,V,,V,,V*47
2025-03-29T09:09:15.8215856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.66,A,,,V,,V,,V*47
2025-03-29T09:09:16.8222324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.69,A,,,V,,V,,V*40
2025-03-29T09:09:17.8219003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.73,A,,,V,,V,,V*47
2025-03-29T09:09:18.8319370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.75,A,,,V,,V,,V*44
2025-03-29T09:09:19.8327969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.78,A,,,V,,V,,V*4E
2025-03-29T09:09:20.8320297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.81,A,,,V,,V,,V*47
2025-03-29T09:09:21.8321637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.85,A,,,V,,V,,V*46
2025-03-29T09:09:22.8324051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.89,A,,,V,,V,,V*48
2025-03-29T09:09:23.8330811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.94,A,,,V,,V,,V*4C
2025-03-29T09:09:24.8331915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,1.02,A,,,V,,V,,V*49
2025-03-29T09:09:25.8429546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.08,A,,,V,,V,,V*40
2025-03-29T09:09:26.8431955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,1.18,A,,,V,,V,,V*46
2025-03-29T09:09:27.8430736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,1.29,A,,,V,,V,,V*49
2025-03-29T09:09:28.8427383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.40,A,,,V,,V,,V*4F
2025-03-29T09:09:29.8434154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,1.52,A,,,V,,V,,V*4F
2025-03-29T09:09:30.8430266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.57,A,,,V,,V,,V*4D
2025-03-29T09:09:31.8437006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,1.69,A,,,V,,V,,V*45
2025-03-29T09:09:32.8533110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,1.82,A,,,V,,V,,V*46
2025-03-29T09:09:33.8534786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,1.94,A,,,V,,V,,V*47
2025-03-29T09:09:34.8537578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,2.05,A,,,V,,V,,V*49
2025-03-29T09:09:35.8534212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,2.16,A,,,V,,V,,V*4F
2025-03-29T09:09:36.8534368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,2.23,A,,,V,,V,,V*4E
2025-03-29T09:09:37.8533759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,2.33,A,,,V,,V,,V*4D
2025-03-29T09:09:38.8540118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,2.39,A,,,V,,V,,V*4A
2025-03-29T09:09:39.8637169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,2.45,A,,,V,,V,,V*46
2025-03-29T09:09:40.8636092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,2.51,A,,,V,,V,,V*49
2025-03-29T09:09:41.8642577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,2.56,A,,,V,,V,,V*40
2025-03-29T09:09:42.8639571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,2.58,A,,,V,,V,,V*4C
2025-03-29T09:09:43.8637585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,2.61,A,,,V,,V,,V*46
2025-03-29T09:09:44.8640051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,2.64,A,,,V,,V,,V*42
2025-03-29T09:09:45.8646686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,2.63,A,,,V,,V,,V*45
2025-03-29T09:09:46.8744257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,2.63,A,,,V,,V,,V*44
2025-03-29T09:09:47.8742416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,2.63,A,,,V,,V,,V*47
2025-03-29T09:09:48.8745156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,2.62,A,,,V,,V,,V*46
2025-03-29T09:09:49.8749457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,2.60,A,,,V,,V,,V*4A
2025-03-29T09:09:50.8746035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,2.59,A,,,V,,V,,V*40
2025-03-29T09:09:51.8750024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,2.59,A,,,V,,V,,V*40
2025-03-29T09:09:52.8748896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,2.58,A,,,V,,V,,V*40
2025-03-29T09:09:53.8851125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,2.58,A,,,V,,V,,V*40
2025-03-29T09:09:54.8852435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,2.58,A,,,V,,V,,V*40
2025-03-29T09:09:55.8829337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,2.54,A,,,V,,V,,V*46
2025-03-29T09:09:56.8755410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,2.52,A,,,V,,V,,V*41
2025-03-29T09:09:57.8710985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,2.52,A,,,V,,V,,V*41
2025-03-29T09:09:58.8707626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,2.52,A,,,V,,V,,V*41
2025-03-29T09:09:59.8714367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,2.50,A,,,V,,V,,V*44
2025-03-29T09:10:00.8810481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,2.48,A,,,V,,V,,V*4C
2025-03-29T09:10:01.8807931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,2.43,A,,,V,,V,,V*44
2025-03-29T09:10:02.8814593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,2.38,A,,,V,,V,,V*47
2025-03-29T09:10:03.8843927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,2.35,A,,,V,,V,,V*4B
2025-03-29T09:10:04.8818702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,2.29,A,,,V,,V,,V*45
2025-03-29T09:10:05.8812419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,2.25,A,,,V,,V,,V*4C
2025-03-29T09:10:06.8911291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,2.19,A,,,V,,V,,V*4C
2025-03-29T09:10:07.8913551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,2.13,A,,,V,,V,,V*4A
2025-03-29T09:10:08.8920244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,2.06,A,,,V,,V,,V*42
2025-03-29T09:10:09.8916668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,1.98,A,,,V,,V,,V*49
2025-03-29T09:10:10.8915456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,1.84,A,,,V,,V,,V*43
2025-03-29T09:10:11.8921965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,1.69,A,,,V,,V,,V*47
2025-03-29T09:10:12.8916089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,1.59,A,,,V,,V,,V*4F
2025-03-29T09:10:13.9020891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,1.50,A,,,V,,V,,V*4B
2025-03-29T09:10:14.9017489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,1.43,A,,,V,,V,,V*45
2025-03-29T09:10:15.9024182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,1.35,A,,,V,,V,,V*4B
2025-03-29T09:10:16.9020253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,1.27,A,,,V,,V,,V*4C
2025-03-29T09:10:17.9027087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,1.11,A,,,V,,V,,V*44
2025-03-29T09:10:18.9028101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.93,A,,,V,,V,,V*4F
2025-03-29T09:10:19.9026993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.77,A,,,V,,V,,V*73
2025-03-29T09:10:20.9125299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.61,A,,,V,,V,,V*74
2025-03-29T09:10:21.9124120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.46,A,,,V,,V,,V*72
2025-03-29T09:10:22.9125113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.33,A,,,V,,V,,V*77
2025-03-29T09:10:23.9127095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-29T09:10:24.9123798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.12,A,,,V,,V,,V*77
2025-03-29T09:10:25.9130239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.05,A,,,V,,V,,V*75
2025-03-29T09:10:26.9130526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.00,A,,,V,,V,,V*77
2025-03-29T09:10:27.9226719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.03,A,,,V,,V,,V*54
2025-03-29T09:10:28.9227803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.07,A,,,V,,V,,V*5A
2025-03-29T09:10:29.9235502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.07,A,,,V,,V,,V*59
2025-03-29T09:10:30.9227433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.10,A,,,V,,V,,V*59
2025-03-29T09:10:31.9233857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-29T09:10:32.9230557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-29T09:10:33.9234121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-29T09:10:34.9330340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-29T09:10:35.9337082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-29T09:10:36.9335703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-29T09:10:37.9334187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.07,A,,,V,,V,,V*5E
2025-03-29T09:10:38.9340783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.05,A,,,V,,V,,V*5A
2025-03-29T09:10:39.9334925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.03,A,,,V,,V,,V*5D
2025-03-29T09:10:40.9343830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.00,A,,,V,,V,,V*71
2025-03-29T09:10:41.9440329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.01,A,,,V,,V,,V*7B
2025-03-29T09:10:42.9441695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.03,A,,,V,,V,,V*76
2025-03-29T09:10:43.9438397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.04,A,,,V,,V,,V*70
2025-03-29T09:10:44.9445573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-29T09:10:45.9443973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.09,A,,,V,,V,,V*7A
2025-03-29T09:10:46.9442731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.12,A,,,V,,V,,V*79
2025-03-29T09:10:47.9540647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-29T09:10:48.9549601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.17,A,,,V,,V,,V*70
2025-03-29T09:10:49.9546139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.19,A,,,V,,V,,V*7F
2025-03-29T09:10:50.9543578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-29T09:10:51.9550202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-29T09:10:52.9550966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.24,A,,,V,,V,,V*75
2025-03-29T09:10:53.9549793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.26,A,,,V,,V,,V*79
2025-03-29T09:10:54.9651319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.27,A,,,V,,V,,V*79
2025-03-29T09:10:55.9648017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.27,A,,,V,,V,,V*79
2025-03-29T09:10:56.9654579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.29,A,,,V,,V,,V*78
2025-03-29T09:10:57.9651219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.30,A,,,V,,V,,V*71
2025-03-29T09:10:58.9649370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.31,A,,,V,,V,,V*73
2025-03-29T09:10:59.9656042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.32,A,,,V,,V,,V*71
2025-03-29T09:11:00.9652459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-03-29T09:11:01.9758763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-03-29T09:11:02.9755882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.35,A,,,V,,V,,V*71
2025-03-29T09:11:03.9758376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.36,A,,,V,,V,,V*73
2025-03-29T09:11:04.9754485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.37,A,,,V,,V,,V*72
2025-03-29T09:11:05.9755164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.38,A,,,V,,V,,V*7D
2025-03-29T09:11:06.9761575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-03-29T09:11:07.9758055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.40,A,,,V,,V,,V*71
2025-03-29T09:11:08.9854092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.40,A,,,V,,V,,V*71
2025-03-29T09:11:09.9860385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.42,A,,,V,,V,,V*72
2025-03-29T09:11:10.9862196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.42,A,,,V,,V,,V*72
2025-03-29T09:11:11.9856645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.43,A,,,V,,V,,V*7B
2025-03-29T09:11:12.9858673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.45,A,,,V,,V,,V*7C
2025-03-29T09:11:13.9866897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.45,A,,,V,,V,,V*7C
2025-03-29T09:11:14.9959495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.47,A,,,V,,V,,V*71
2025-03-29T09:11:15.9966193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.48,A,,,V,,V,,V*7F
2025-03-29T09:11:16.9962793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.49,A,,,V,,V,,V*7D
2025-03-29T09:11:17.9965445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.51,A,,,V,,V,,V*75
2025-03-29T09:11:18.9962275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.52,A,,,V,,V,,V*71
2025-03-29T09:11:19.9969409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.53,A,,,V,,V,,V*71
2025-03-29T09:11:20.9964972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.54,A,,,V,,V,,V*76
2025-03-29T09:11:21.9973315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:23.0069414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:24.0104977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:25.0072157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:26.0071317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:27.0068107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:28.0074364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:29.0170878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.55,A,,,V,,V,,V*74
2025-03-29T09:11:30.0099845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.54,A,,,V,,V,,V*75
2025-03-29T09:11:31.0123580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.53,A,,,V,,V,,V*72
2025-03-29T09:11:32.0173244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.52,A,,,V,,V,,V*73
2025-03-29T09:11:33.0179993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.51,A,,,V,,V,,V*71
2025-03-29T09:11:34.0176296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.50,A,,,V,,V,,V*70
2025-03-29T09:11:35.0173188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.50,A,,,V,,V,,V*70
2025-03-29T09:11:36.0279442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.50,A,,,V,,V,,V*7A
2025-03-29T09:11:37.0275866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.50,A,,,V,,V,,V*7A
2025-03-29T09:11:38.0280780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.50,A,,,V,,V,,V*7A
2025-03-29T09:11:39.0279722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.49,A,,,V,,V,,V*72
2025-03-29T09:11:40.0277997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.50,A,,,V,,V,,V*7A
2025-03-29T09:11:41.0284671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.49,A,,,V,,V,,V*78
2025-03-29T09:11:42.0281253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.49,A,,,V,,V,,V*78
2025-03-29T09:11:43.0387517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,,,V,,V,,V*79
2025-03-29T09:11:44.0381888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,,,V,,V,,V*79
2025-03-29T09:11:45.0387207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.49,A,,,V,,V,,V*7A
2025-03-29T09:11:46.0383920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.48,A,,,V,,V,,V*7B
2025-03-29T09:11:47.0384925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.48,A,,,V,,V,,V*7A
2025-03-29T09:11:48.0383509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.48,A,,,V,,V,,V*7D
2025-03-29T09:11:49.0383055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.48,A,,,V,,V,,V*7D
2025-03-29T09:11:50.0489370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.48,A,,,V,,V,,V*7C
2025-03-29T09:11:51.0485670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:11:52.0492321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:11:53.0489907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:11:54.0486441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:11:55.0493059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:11:56.0489603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:11:57.0595962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:11:58.0592517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.47,A,,,V,,V,,V*72
2025-03-29T09:11:59.0599021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:00.0595858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.47,A,,,V,,V,,V*72
2025-03-29T09:12:01.0595401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:02.0600515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:03.0702209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:04.0697299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:05.0699542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.47,A,,,V,,V,,V*73
2025-03-29T09:12:06.0696084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:07.0700597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:08.0697099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:09.0701170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:10.0703024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:11.0801929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:12.0800180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.47,A,,,V,,V,,V*70
2025-03-29T09:12:13.0806864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.48,A,,,V,,V,,V*7F
2025-03-29T09:12:14.0804136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.48,A,,,V,,V,,V*7F
2025-03-29T09:12:15.0802124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.48,A,,,V,,V,,V*7C
2025-03-29T09:12:16.0808889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.49,A,,,V,,V,,V*7C
2025-03-29T09:12:17.0905599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.50,A,,,V,,V,,V*73
2025-03-29T09:12:18.0907680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.50,A,,,V,,V,,V*73
2025-03-29T09:12:19.0904267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.50,A,,,V,,V,,V*72
2025-03-29T09:12:20.0911020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.51,A,,,V,,V,,V*70
2025-03-29T09:12:21.0908251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.51,A,,,V,,V,,V*71
2025-03-29T09:12:22.0914887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.52,A,,,V,,V,,V*78
2025-03-29T09:12:23.0911395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.52,A,,,V,,V,,V*79
2025-03-29T09:12:24.1010146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.53,A,,,V,,V,,V*77
2025-03-29T09:12:25.1014403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.53,A,,,V,,V,,V*77
2025-03-29T09:12:26.1010769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.53,A,,,V,,V,,V*76
2025-03-29T09:12:27.1030793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.54,A,,,V,,V,,V*71
2025-03-29T09:12:28.1014418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.54,A,,,V,,V,,V*71
2025-03-29T09:12:29.1013729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.53,A,,,V,,V,,V*76
2025-03-29T09:12:30.1011741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.53,A,,,V,,V,,V*76
2025-03-29T09:12:31.1116278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.53,A,,,V,,V,,V*77
2025-03-29T09:12:32.1118595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.52,A,,,V,,V,,V*76
2025-03-29T09:12:33.1116866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.52,A,,,V,,V,,V*76
2025-03-29T09:12:34.1123467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.52,A,,,V,,V,,V*79
2025-03-29T09:12:35.1120642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.51,A,,,V,,V,,V*7B
2025-03-29T09:12:36.1123753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.51,A,,,V,,V,,V*7B
2025-03-29T09:12:37.1118191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.51,A,,,V,,V,,V*71
2025-03-29T09:12:38.1224482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.50,A,,,V,,V,,V*71
2025-03-29T09:12:39.1226057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,,,V,,V,,V*79
2025-03-29T09:12:40.1224756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,,,V,,V,,V*79
2025-03-29T09:12:41.1226538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.49,A,,,V,,V,,V*79
2025-03-29T09:12:42.1224826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.48,A,,,V,,V,,V*79
2025-03-29T09:12:43.1221421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.49,A,,,V,,V,,V*78
2025-03-29T09:12:44.1228739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.49,A,,,V,,V,,V*72
2025-03-29T09:12:45.1323501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.49,A,,,V,,V,,V*73
2025-03-29T09:12:46.1330102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.50,A,,,V,,V,,V*74
2025-03-29T09:12:47.1328142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.50,A,,,V,,V,,V*74
2025-03-29T09:12:48.1324777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.50,A,,,V,,V,,V*74
2025-03-29T09:12:49.1331415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.50,A,,,V,,V,,V*74
2025-03-29T09:12:50.1334202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:12:51.1331008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:12:52.1426908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:12:53.1432609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:12:54.1434968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.50,A,,,V,,V,,V*76
2025-03-29T09:12:55.1437029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.50,A,,,V,,V,,V*76
2025-03-29T09:12:56.1433846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.51,A,,,V,,V,,V*77
2025-03-29T09:12:57.1430513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.51,A,,,V,,V,,V*77
2025-03-29T09:12:58.1437209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.51,A,,,V,,V,,V*77
2025-03-29T09:12:59.1534504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.51,A,,,V,,V,,V*74
2025-03-29T09:13:00.1541027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:13:01.1537650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.50,A,,,V,,V,,V*75
2025-03-29T09:13:02.1534366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.51,A,,,V,,V,,V*77
2025-03-29T09:13:03.1542162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.51,A,,,V,,V,,V*77
2025-03-29T09:13:04.1538854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.51,A,,,V,,V,,V*76
2025-03-29T09:13:05.1642416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.52,A,,,V,,V,,V*73
2025-03-29T09:13:06.1644132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.53,A,,,V,,V,,V*71
2025-03-29T09:13:07.1639615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.55,A,,,V,,V,,V*7E
2025-03-29T09:13:08.1639019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.56,A,,,V,,V,,V*7C
2025-03-29T09:13:09.1641266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.57,A,,,V,,V,,V*72
2025-03-29T09:13:10.1649266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.57,A,,,V,,V,,V*73
2025-03-29T09:13:11.1645823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.57,A,,,V,,V,,V*70
2025-03-29T09:13:12.1749732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.57,A,,,V,,V,,V*71
2025-03-29T09:13:13.1747839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.56,A,,,V,,V,,V*70
2025-03-29T09:13:14.1744504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.55,A,,,V,,V,,V*75
2025-03-29T09:13:15.1752680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.55,A,,,V,,V,,V*76
2025-03-29T09:13:16.1748943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.54,A,,,V,,V,,V*76
2025-03-29T09:13:17.1745587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.54,A,,,V,,V,,V*4E
2025-03-29T09:13:18.1754608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.54,A,,,V,,V,,V*40
2025-03-29T09:13:19.1855808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.53,A,,,V,,V,,V*45
2025-03-29T09:13:20.1852328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.52,A,,,V,,V,,V*42
2025-03-29T09:13:21.1857031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.51,A,,,V,,V,,V*43
2025-03-29T09:13:22.1853508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.50,A,,,V,,V,,V*4B
2025-03-29T09:13:23.1850133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.49,A,,,V,,V,,V*4F
2025-03-29T09:13:24.1856677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.48,A,,,V,,V,,V*49
2025-03-29T09:13:25.1853396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.48,A,,,V,,V,,V*43
2025-03-29T09:13:26.1959530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.48,A,,,V,,V,,V*46
2025-03-29T09:13:27.1961140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.49,A,,,V,,V,,V*4C
2025-03-29T09:13:28.1953743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.50,A,,,V,,V,,V*48
2025-03-29T09:13:29.1960316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-03-29T09:13:30.1957042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.51,A,,,V,,V,,V*47
2025-03-29T09:13:31.1963521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.51,A,,,V,,V,,V*49
2025-03-29T09:13:32.1960398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.51,A,,,V,,V,,V*49
2025-03-29T09:13:33.2056805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.52,A,,,V,,V,,V*4B
2025-03-29T09:13:34.2058125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.52,A,,,V,,V,,V*49
2025-03-29T09:13:35.2057456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.53,A,,,V,,V,,V*4F
2025-03-29T09:13:36.2065594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.53,A,,,V,,V,,V*4F
2025-03-29T09:13:37.2062336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.54,A,,,V,,V,,V*4F
2025-03-29T09:13:38.2060537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.54,A,,,V,,V,,V*4E
2025-03-29T09:13:39.2068838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.54,A,,,V,,V,,V*4D
2025-03-29T09:13:40.2165010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.54,A,,,V,,V,,V*42
2025-03-29T09:13:41.2161753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.53,A,,,V,,V,,V*4C
2025-03-29T09:13:42.2170471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.52,A,,,V,,V,,V*48
2025-03-29T09:13:43.2167298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.51,A,,,V,,V,,V*45
2025-03-29T09:13:44.2171411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.50,A,,,V,,V,,V*4D
2025-03-29T09:13:45.2166735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.49,A,,,V,,V,,V*44
2025-03-29T09:13:46.2264986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.50,A,,,V,,V,,V*4D
2025-03-29T09:13:47.2271591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.50,A,,,V,,V,,V*45
2025-03-29T09:13:48.2273005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.50,A,,,V,,V,,V*45
2025-03-29T09:13:49.2274923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.50,A,,,V,,V,,V*45
2025-03-29T09:13:50.2276945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.50,A,,,V,,V,,V*44
2025-03-29T09:13:51.2273527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.51,A,,,V,,V,,V*4A
2025-03-29T09:13:52.2276562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.51,A,,,V,,V,,V*48
2025-03-29T09:13:53.2375562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.51,A,,,V,,V,,V*49
2025-03-29T09:13:54.2374573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.51,A,,,V,,V,,V*49
2025-03-29T09:13:55.2381147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.51,A,,,V,,V,,V*4F
2025-03-29T09:13:56.2377873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.51,A,,,V,,V,,V*4D
2025-03-29T09:13:57.2374365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.50,A,,,V,,V,,V*47
2025-03-29T09:13:58.2380960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.50,A,,,V,,V,,V*48
2025-03-29T09:13:59.2383683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.50,A,,,V,,V,,V*49
2025-03-29T09:14:00.2482718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.50,A,,,V,,V,,V*49
2025-03-29T09:14:01.2505251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.49,A,,,V,,V,,V*43
2025-03-29T09:14:02.2479345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.49,A,,,V,,V,,V*46
2025-03-29T09:14:03.2478156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.49,A,,,V,,V,,V*47
2025-03-29T09:14:04.2484845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.48,A,,,V,,V,,V*4E
2025-03-29T09:14:05.2479320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.48,A,,,V,,V,,V*41
2025-03-29T09:14:06.2486073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.48,A,,,V,,V,,V*42
2025-03-29T09:14:07.2582627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.47,A,,,V,,V,,V*4A
2025-03-29T09:14:08.2589112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.47,A,,,V,,V,,V*48
2025-03-29T09:14:09.2589749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.47,A,,,V,,V,,V*48
2025-03-29T09:14:10.2589208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.47,A,,,V,,V,,V*46
2025-03-29T09:14:11.2587410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.47,A,,,V,,V,,V*48
2025-03-29T09:14:12.2586035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.47,A,,,V,,V,,V*49
2025-03-29T09:14:13.2558074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.47,A,,,V,,V,,V*49
2025-03-29T09:14:14.2592688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.46,A,,,V,,V,,V*48
2025-03-29T09:14:15.2546581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.46,A,,,V,,V,,V*48
2025-03-29T09:14:16.2553180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.45,A,,,V,,V,,V*4B
2025-03-29T09:14:17.2550778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.45,A,,,V,,V,,V*4B
2025-03-29T09:14:18.2549158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:19.2551863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:20.2557376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:21.2651602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.45,A,,,V,,V,,V*49
2025-03-29T09:14:22.2651294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.45,A,,,V,,V,,V*49
2025-03-29T09:14:23.2657998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:24.2666239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:25.2659906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:26.2656151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:27.2756662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.45,A,,,V,,V,,V*49
2025-03-29T09:14:28.2755673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.44,A,,,V,,V,,V*49
2025-03-29T09:14:29.2761069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.45,A,,,V,,V,,V*49
2025-03-29T09:14:30.2757816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:31.2764441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:32.2760983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:33.2757660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.45,A,,,V,,V,,V*48
2025-03-29T09:14:34.2863705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.45,A,,,V,,V,,V*4B
2025-03-29T09:14:35.2860314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.45,A,,,V,,V,,V*4A
2025-03-29T09:14:36.2867583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.43,A,,,V,,V,,V*4C
2025-03-29T09:14:37.2862475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.41,A,,,V,,V,,V*4F
2025-03-29T09:14:38.2868793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.40,A,,,V,,V,,V*4D
2025-03-29T09:14:39.2870496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.40,A,,,V,,V,,V*4D
2025-03-29T09:14:40.2866971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.41,A,,,V,,V,,V*4E
2025-03-29T09:14:41.2969888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.41,A,,,V,,V,,V*4E
2025-03-29T09:14:42.2966629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.41,A,,,V,,V,,V*40
2025-03-29T09:14:43.2964503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.41,A,,,V,,V,,V*41
2025-03-29T09:14:44.2968885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.42,A,,,V,,V,,V*4D
2025-03-29T09:14:45.2965643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.42,A,,,V,,V,,V*4E
2025-03-29T09:14:46.2966335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.43,A,,,V,,V,,V*49
2025-03-29T09:14:47.2974960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.43,A,,,V,,V,,V*4B
2025-03-29T09:14:48.3073329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.43,A,,,V,,V,,V*42
2025-03-29T09:14:49.3069982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.43,A,,,V,,V,,V*42
2025-03-29T09:14:50.3076525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.43,A,,,V,,V,,V*42
2025-03-29T09:14:51.3072772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.44,A,,,V,,V,,V*4B
2025-03-29T09:14:52.3071255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.45,A,,,V,,V,,V*4C
2025-03-29T09:14:53.3080351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.46,A,,,V,,V,,V*49
2025-03-29T09:14:54.3077019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.46,A,,,V,,V,,V*4E
2025-03-29T09:14:55.3174775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.46,A,,,V,,V,,V*44
2025-03-29T09:14:56.3181450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.46,A,,,V,,V,,V*44
2025-03-29T09:14:57.3178225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.47,A,,,V,,V,,V*4B
2025-03-29T09:14:58.3174649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.47,A,,,V,,V,,V*4F
2025-03-29T09:14:59.3181292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.47,A,,,V,,V,,V*43
2025-03-29T09:15:00.3178121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.48,A,,,V,,V,,V*4B
2025-03-29T09:15:01.3184614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.48,A,,,V,,V,,V*4F
2025-03-29T09:15:02.3284572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.49,A,,,V,,V,,V*4B
2025-03-29T09:15:03.3280238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.49,A,,,V,,V,,V*42
2025-03-29T09:15:04.3284684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.49,A,,,V,,V,,V*41
2025-03-29T09:15:05.3281417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.49,A,,,V,,V,,V*40
2025-03-29T09:15:06.3287852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.49,A,,,V,,V,,V*47
2025-03-29T09:15:07.3284481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.49,A,,,V,,V,,V*45
2025-03-29T09:15:08.3291136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.50,A,,,V,,V,,V*44
2025-03-29T09:15:09.3388599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.50,A,,,V,,V,,V*48
2025-03-29T09:15:10.3386773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.50,A,,,V,,V,,V*4E
2025-03-29T09:15:11.3385178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.50,A,,,V,,V,,V*4E
2025-03-29T09:15:12.3391931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.49,A,,,V,,V,,V*47
2025-03-29T09:15:13.3385441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.49,A,,,V,,V,,V*44
2025-03-29T09:15:14.3392237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.49,A,,,V,,V,,V*41
2025-03-29T09:15:15.3488340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.49,A,,,V,,V,,V*42
2025-03-29T09:15:16.3490839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.49,A,,,V,,V,,V*46
2025-03-29T09:15:17.3497638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.49,A,,,V,,V,,V*40
2025-03-29T09:15:18.3494323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.49,A,,,V,,V,,V*42
2025-03-29T09:15:19.3495135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.49,A,,,V,,V,,V*45
2025-03-29T09:15:20.3499561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.48,A,,,V,,V,,V*49
2025-03-29T09:15:21.3491044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.48,A,,,V,,V,,V*45
2025-03-29T09:15:22.3592858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.48,A,,,V,,V,,V*45
2025-03-29T09:15:23.3599614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.47,A,,,V,,V,,V*4D
2025-03-29T09:15:24.3596687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.46,A,,,V,,V,,V*4F
2025-03-29T09:15:25.3603184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.45,A,,,V,,V,,V*45
2025-03-29T09:15:26.3599979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.45,A,,,V,,V,,V*4B
2025-03-29T09:15:27.3596522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.44,A,,,V,,V,,V*4F
2025-03-29T09:15:28.3604851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.43,A,,,V,,V,,V*4A
2025-03-29T09:15:29.3696361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.43,A,,,V,,V,,V*4B
2025-03-29T09:15:30.3704700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.42,A,,,V,,V,,V*40
2025-03-29T09:15:31.3703743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.41,A,,,V,,V,,V*4F
2025-03-29T09:15:32.3700276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.40,A,,,V,,V,,V*4F
2025-03-29T09:15:33.3707734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.39,A,,,V,,V,,V*46
2025-03-29T09:15:34.3707417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.38,A,,,V,,V,,V*4D
2025-03-29T09:15:35.3705075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.37,A,,,V,,V,,V*48
2025-03-29T09:15:36.3801103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.36,A,,,V,,V,,V*4A
2025-03-29T09:15:37.3807709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.36,A,,,V,,V,,V*48
2025-03-29T09:15:38.3810656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.36,A,,,V,,V,,V*4F
2025-03-29T09:15:39.3809953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.35,A,,,V,,V,,V*48
2025-03-29T09:15:40.3806559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-29T09:15:41.3806408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.35,A,,,V,,V,,V*49
2025-03-29T09:15:42.3808581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.35,A,,,V,,V,,V*45
2025-03-29T09:15:43.3907288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.35,A,,,V,,V,,V*41
2025-03-29T09:15:44.3914028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.35,A,,,V,,V,,V*40
2025-03-29T09:15:45.3907389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.35,A,,,V,,V,,V*48
2025-03-29T09:15:46.3913336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.35,A,,,V,,V,,V*46
2025-03-29T09:15:47.3910142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.35,A,,,V,,V,,V*47
2025-03-29T09:15:48.3910391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.35,A,,,V,,V,,V*47
2025-03-29T09:15:49.3915250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.35,A,,,V,,V,,V*45
2025-03-29T09:15:50.4011286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.35,A,,,V,,V,,V*42
2025-03-29T09:15:51.4018654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.35,A,,,V,,V,,V*43
2025-03-29T09:15:52.4015328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.35,A,,,V,,V,,V*40
2025-03-29T09:15:53.4022724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.35,A,,,V,,V,,V*40
2025-03-29T09:15:54.4019232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.35,A,,,V,,V,,V*41
2025-03-29T09:15:55.4017606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.35,A,,,V,,V,,V*41
2025-03-29T09:15:56.4024227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.34,A,,,V,,V,,V*4A
2025-03-29T09:15:57.4120375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.34,A,,,V,,V,,V*4A
2025-03-29T09:15:58.4117073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.34,A,,,V,,V,,V*4A
2025-03-29T09:15:59.4123620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.34,A,,,V,,V,,V*4B
2025-03-29T09:16:00.4122990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.35,A,,,V,,V,,V*45
2025-03-29T09:16:01.4126221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.35,A,,,V,,V,,V*44
2025-03-29T09:16:02.4123899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.35,A,,,V,,V,,V*47
2025-03-29T09:16:03.4221776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.35,A,,,V,,V,,V*44
2025-03-29T09:16:04.4228606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.36,A,,,V,,V,,V*44
2025-03-29T09:16:05.4230203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.36,A,,,V,,V,,V*44
2025-03-29T09:16:06.4224938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.37,A,,,V,,V,,V*45
2025-03-29T09:16:07.4231637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.39,A,,,V,,V,,V*4A
2025-03-29T09:16:08.4231783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.40,A,,,V,,V,,V*43
2025-03-29T09:16:09.4228562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.42,A,,,V,,V,,V*40
2025-03-29T09:16:10.4233331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.43,A,,,V,,V,,V*43
2025-03-29T09:16:11.4331135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.45,A,,,V,,V,,V*4D
2025-03-29T09:16:12.4329796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.46,A,,,V,,V,,V*4F
2025-03-29T09:16:13.4332086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.48,A,,,V,,V,,V*4E
2025-03-29T09:16:14.4328691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.51,A,,,V,,V,,V*44
2025-03-29T09:16:15.4335400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.54,A,,,V,,V,,V*47
2025-03-29T09:16:16.4338298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.55,A,,,V,,V,,V*44
2025-03-29T09:16:17.4430150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.55,A,,,V,,V,,V*45
2025-03-29T09:16:18.4437928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.57,A,,,V,,V,,V*49
2025-03-29T09:16:19.4434679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.59,A,,,V,,V,,V*48
2025-03-29T09:16:20.4438456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.61,A,,,V,,V,,V*41
2025-03-29T09:16:21.4437074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.62,A,,,V,,V,,V*47
2025-03-29T09:16:22.4433748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.63,A,,,V,,V,,V*4F
2025-03-29T09:16:23.4441124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.63,A,,,V,,V,,V*41
2025-03-29T09:16:24.4457936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.62,A,,,V,,V,,V*42
2025-03-29T09:16:25.4538712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.60,A,,,V,,V,,V*41
2025-03-29T09:16:26.4538622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.57,A,,,V,,V,,V*42
2025-03-29T09:16:27.4542350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.55,A,,,V,,V,,V*41
2025-03-29T09:16:28.4538913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.52,A,,,V,,V,,V*45
2025-03-29T09:16:29.4543020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.48,A,,,V,,V,,V*45
2025-03-29T09:16:30.4547982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.45,A,,,V,,V,,V*46
2025-03-29T09:16:31.4644160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.41,A,,,V,,V,,V*40
2025-03-29T09:16:32.4640692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.38,A,,,V,,V,,V*4F
2025-03-29T09:16:33.4647098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.38,A,,,V,,V,,V*4F
2025-03-29T09:16:34.4646376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.35,A,,,V,,V,,V*44
2025-03-29T09:16:35.4647594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.33,A,,,V,,V,,V*41
2025-03-29T09:16:36.4646306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.31,A,,,V,,V,,V*43
2025-03-29T09:16:37.4745563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.27,A,,,V,,V,,V*4D
2025-03-29T09:16:38.4749667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.25,A,,,V,,V,,V*4E
2025-03-29T09:16:39.4774637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.22,A,,,V,,V,,V*46
2025-03-29T09:16:40.4753199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.20,A,,,V,,V,,V*46
2025-03-29T09:16:41.4749630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.19,A,,,V,,V,,V*4A
2025-03-29T09:16:42.4754925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.18,A,,,V,,V,,V*4A
2025-03-29T09:16:43.4757234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.17,A,,,V,,V,,V*47
2025-03-29T09:16:44.4753836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.16,A,,,V,,V,,V*46
2025-03-29T09:16:45.4850868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.15,A,,,V,,V,,V*44
2025-03-29T09:16:46.4857536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.14,A,,,V,,V,,V*45
2025-03-29T09:16:47.4853970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-03-29T09:16:48.4852458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.13,A,,,V,,V,,V*43
2025-03-29T09:16:49.4859080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-03-29T09:16:50.4853366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.12,A,,,V,,V,,V*42
2025-03-29T09:16:51.4860155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.13,A,,,V,,V,,V*4D
2025-03-29T09:16:52.4957759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.13,A,,,V,,V,,V*4E
2025-03-29T09:16:53.4964381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.13,A,,,V,,V,,V*4F
2025-03-29T09:16:54.4957728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.14,A,,,V,,V,,V*4D
2025-03-29T09:16:55.4964305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.15,A,,,V,,V,,V*45
2025-03-29T09:16:56.4960988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.15,A,,,V,,V,,V*45
2025-03-29T09:16:57.4967485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.16,A,,,V,,V,,V*48
2025-03-29T09:16:58.5063794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.17,A,,,V,,V,,V*48
2025-03-29T09:16:59.5063771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.16,A,,,V,,V,,V*49
2025-03-29T09:17:00.5069001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.16,A,,,V,,V,,V*49
2025-03-29T09:17:01.5061112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.15,A,,,V,,V,,V*4A
2025-03-29T09:17:02.5067674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.15,A,,,V,,V,,V*4A
2025-03-29T09:17:03.5064257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.15,A,,,V,,V,,V*4A
2025-03-29T09:17:04.5067395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.15,A,,,V,,V,,V*4A
2025-03-29T09:17:05.5173435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.15,A,,,V,,V,,V*4A
2025-03-29T09:17:06.5170110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.15,A,,,V,,V,,V*49
2025-03-29T09:17:07.5182604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.14,A,,,V,,V,,V*4B
2025-03-29T09:17:08.5167947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.12,A,,,V,,V,,V*4D
2025-03-29T09:17:09.5174464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.09,A,,,V,,V,,V*47
2025-03-29T09:17:10.5169473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.06,A,,,V,,V,,V*48
2025-03-29T09:17:11.5175857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.03,A,,,V,,V,,V*4D
2025-03-29T09:17:12.5272306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.01,A,,,V,,V,,V*62
2025-03-29T09:17:13.5279022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.05,A,,,V,,V,,V*66
2025-03-29T09:17:14.5275617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.08,A,,,V,,V,,V*6B
2025-03-29T09:17:15.5272411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.10,A,,,V,,V,,V*61
2025-03-29T09:17:16.5278931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-0.15,A,,,V,,V,,V*64
2025-03-29T09:17:17.5279794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.17,A,,,V,,V,,V*67
2025-03-29T09:17:18.5278381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.19,A,,,V,,V,,V*6E
2025-03-29T09:17:19.5380324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.21,A,,,V,,V,,V*67
2025-03-29T09:17:20.5309791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.22,A,,,V,,V,,V*65
2025-03-29T09:17:21.5378084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.23,A,,,V,,V,,V*63
2025-03-29T09:17:22.5379241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.25,A,,,V,,V,,V*6A
2025-03-29T09:17:23.5377450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.28,A,,,V,,V,,V*65
2025-03-29T09:17:24.5384066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.30,A,,,V,,V,,V*6B
2025-03-29T09:17:25.5412276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.33,A,,,V,,V,,V*62
2025-03-29T09:17:26.5486864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.34,A,,,V,,V,,V*6B
2025-03-29T09:17:27.5481818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.36,A,,,V,,V,,V*6A
2025-03-29T09:17:28.5480416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.38,A,,,V,,V,,V*60
2025-03-29T09:17:29.5488646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.38,A,,,V,,V,,V*6B
2025-03-29T09:17:30.5485488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.38,A,,,V,,V,,V*66
2025-03-29T09:17:31.5490370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.39,A,,,V,,V,,V*63
2025-03-29T09:17:32.5585226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.39,A,,,V,,V,,V*6B
2025-03-29T09:17:33.5593120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.39,A,,,V,,V,,V*66
2025-03-29T09:17:34.5591799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.39,A,,,V,,V,,V*61
2025-03-29T09:17:35.5593885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.39,A,,,V,,V,,V*6D
2025-03-29T09:17:36.5590534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.39,A,,,V,,V,,V*63
2025-03-29T09:17:37.5588608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.40,A,,,V,,V,,V*6C
2025-03-29T09:17:38.5595226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:17:39.5691527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.40,A,,,V,,V,,V*68
2025-03-29T09:17:40.5697957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.40,A,,,V,,V,,V*6B
2025-03-29T09:17:41.5692420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.40,A,,,V,,V,,V*6B
2025-03-29T09:17:42.5697813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.40,A,,,V,,V,,V*62
2025-03-29T09:17:43.5696657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.41,A,,,V,,V,,V*6D
2025-03-29T09:17:44.5694792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.41,A,,,V,,V,,V*6C
2025-03-29T09:17:45.5696451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:17:46.5798235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.41,A,,,V,,V,,V*68
2025-03-29T09:17:47.5797599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.42,A,,,V,,V,,V*68
2025-03-29T09:17:48.5804009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.42,A,,,V,,V,,V*63
2025-03-29T09:17:49.5795006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.42,A,,,V,,V,,V*62
2025-03-29T09:17:50.5796617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.43,A,,,V,,V,,V*6D
2025-03-29T09:17:51.5804746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.43,A,,,V,,V,,V*6E
2025-03-29T09:17:52.5801429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.43,A,,,V,,V,,V*68
2025-03-29T09:17:53.5904929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:17:54.5907165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:17:55.5903953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.45,A,,,V,,V,,V*65
2025-03-29T09:17:56.5900548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.45,A,,,V,,V,,V*64
2025-03-29T09:17:57.5907052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.45,A,,,V,,V,,V*6B
2025-03-29T09:17:58.5908204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.46,A,,,V,,V,,V*6A
2025-03-29T09:17:59.5904941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.46,A,,,V,,V,,V*6B
2025-03-29T09:18:00.6011946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.47,A,,,V,,V,,V*6D
2025-03-29T09:18:01.6008803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.49,A,,,V,,V,,V*61
2025-03-29T09:18:02.6005804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.49,A,,,V,,V,,V*61
2025-03-29T09:18:03.6012339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.50,A,,,V,,V,,V*6B
2025-03-29T09:18:04.6008985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.51,A,,,V,,V,,V*6B
2025-03-29T09:18:05.6015636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.51,A,,,V,,V,,V*64
2025-03-29T09:18:06.6010204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.51,A,,,V,,V,,V*64
2025-03-29T09:18:07.6124341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.52,A,,,V,,V,,V*67
2025-03-29T09:18:08.6108929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.52,A,,,V,,V,,V*66
2025-03-29T09:18:09.6112884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.53,A,,,V,,V,,V*64
2025-03-29T09:18:10.6112124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.53,A,,,V,,V,,V*65
2025-03-29T09:18:11.6116527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.55,A,,,V,,V,,V*65
2025-03-29T09:18:12.6119826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.56,A,,,V,,V,,V*65
2025-03-29T09:18:13.6213487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.57,A,,,V,,V,,V*65
2025-03-29T09:18:14.6220003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.58,A,,,V,,V,,V*62
2025-03-29T09:18:15.6217304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.60,A,,,V,,V,,V*67
2025-03-29T09:18:16.6216027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.61,A,,,V,,V,,V*65
2025-03-29T09:18:17.6215736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.62,A,,,V,,V,,V*60
2025-03-29T09:18:18.6222354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.62,A,,,V,,V,,V*62
2025-03-29T09:18:19.6218918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.63,A,,,V,,V,,V*64
2025-03-29T09:18:20.6225565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:18:21.6326612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:18:22.6321428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.64,A,,,V,,V,,V*6E
2025-03-29T09:18:23.6323946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.64,A,,,V,,V,,V*6F
2025-03-29T09:18:24.6325321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.64,A,,,V,,V,,V*69
2025-03-29T09:18:25.6328063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:18:26.6326546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.64,A,,,V,,V,,V*6D
2025-03-29T09:18:27.6422785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.64,A,,,V,,V,,V*6D
2025-03-29T09:18:28.6429903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.63,A,,,V,,V,,V*68
2025-03-29T09:18:29.6429132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.63,A,,,V,,V,,V*6F
2025-03-29T09:18:30.6390352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.63,A,,,V,,V,,V*66
2025-03-29T09:18:31.6326753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.63,A,,,V,,V,,V*68
2025-03-29T09:18:32.6288279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.63,A,,,V,,V,,V*6F
2025-03-29T09:18:33.6292017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.63,A,,,V,,V,,V*67
2025-03-29T09:18:34.6394242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.64,A,,,V,,V,,V*6D
2025-03-29T09:18:35.6392698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.64,A,,,V,,V,,V*66
2025-03-29T09:18:36.6389206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.64,A,,,V,,V,,V*6B
2025-03-29T09:18:37.6393078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.65,A,,,V,,V,,V*67
2025-03-29T09:18:38.6391931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.65,A,,,V,,V,,V*6A
2025-03-29T09:18:39.6393327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.65,A,,,V,,V,,V*6D
2025-03-29T09:18:40.6390003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.66,A,,,V,,V,,V*6A
2025-03-29T09:18:41.6493493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.66,A,,,V,,V,,V*6D
2025-03-29T09:18:42.6498759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.66,A,,,V,,V,,V*67
2025-03-29T09:18:43.6495489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.67,A,,,V,,V,,V*6C
2025-03-29T09:18:44.6493758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.68,A,,,V,,V,,V*6E
2025-03-29T09:18:45.6495001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.69,A,,,V,,V,,V*6D
2025-03-29T09:18:46.6500223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.69,A,,,V,,V,,V*68
2025-03-29T09:18:47.6499678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.70,A,,,V,,V,,V*66
2025-03-29T09:18:48.6595855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.71,A,,,V,,V,,V*60
2025-03-29T09:18:49.6603208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.72,A,,,V,,V,,V*65
2025-03-29T09:18:50.6599672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.72,A,,,V,,V,,V*6E
2025-03-29T09:18:51.6606234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.73,A,,,V,,V,,V*64
2025-03-29T09:18:52.6598574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.73,A,,,V,,V,,V*6B
2025-03-29T09:18:53.6607078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.73,A,,,V,,V,,V*6B
2025-03-29T09:18:54.6606210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.73,A,,,V,,V,,V*69
2025-03-29T09:18:55.6702430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.73,A,,,V,,V,,V*6D
2025-03-29T09:18:56.6708874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.74,A,,,V,,V,,V*60
2025-03-29T09:18:57.6705511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:18:58.6703289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.74,A,,,V,,V,,V*6A
2025-03-29T09:18:59.6711775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.75,A,,,V,,V,,V*61
2025-03-29T09:19:00.6704877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.75,A,,,V,,V,,V*6F
2025-03-29T09:19:01.6811186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.76,A,,,V,,V,,V*68
2025-03-29T09:19:02.6807592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.76,A,,,V,,V,,V*65
2025-03-29T09:19:03.6809548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.76,A,,,V,,V,,V*6E
2025-03-29T09:19:04.6816230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.76,A,,,V,,V,,V*6C
2025-03-29T09:19:05.6813078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.76,A,,,V,,V,,V*6B
2025-03-29T09:19:06.6809559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.76,A,,,V,,V,,V*6E
2025-03-29T09:19:07.6810412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.76,A,,,V,,V,,V*6C
2025-03-29T09:19:08.6817012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.76,A,,,V,,V,,V*68
2025-03-29T09:19:09.6914310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.76,A,,,V,,V,,V*6E
2025-03-29T09:19:10.6912985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.76,A,,,V,,V,,V*68
2025-03-29T09:19:11.6911536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.75,A,,,V,,V,,V*6C
2025-03-29T09:19:12.6913561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.75,A,,,V,,V,,V*6A
2025-03-29T09:19:13.6920192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.75,A,,,V,,V,,V*66
2025-03-29T09:19:14.6916700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.74,A,,,V,,V,,V*62
2025-03-29T09:19:15.7015599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.74,A,,,V,,V,,V*6B
2025-03-29T09:19:16.7014793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.74,A,,,V,,V,,V*60
2025-03-29T09:19:17.7019545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.73,A,,,V,,V,,V*64
2025-03-29T09:19:18.7021311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.73,A,,,V,,V,,V*6D
2025-03-29T09:19:19.7017898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.73,A,,,V,,V,,V*69
2025-03-29T09:19:20.7025925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.72,A,,,V,,V,,V*63
2025-03-29T09:19:21.7022347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.72,A,,,V,,V,,V*6F
2025-03-29T09:19:22.7128562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.72,A,,,V,,V,,V*6B
2025-03-29T09:19:23.7125201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.72,A,,,V,,V,,V*61
2025-03-29T09:19:24.7121965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.72,A,,,V,,V,,V*6E
2025-03-29T09:19:25.7128760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.72,A,,,V,,V,,V*6B
2025-03-29T09:19:26.7125603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.72,A,,,V,,V,,V*60
2025-03-29T09:19:27.7132503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.72,A,,,V,,V,,V*6F
2025-03-29T09:19:28.7124721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.72,A,,,V,,V,,V*6B
2025-03-29T09:19:29.7231125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.73,A,,,V,,V,,V*67
2025-03-29T09:19:30.7232042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.73,A,,,V,,V,,V*68
2025-03-29T09:19:31.7228548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.73,A,,,V,,V,,V*6B
2025-03-29T09:19:32.7235383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.73,A,,,V,,V,,V*6B
2025-03-29T09:19:33.7231843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.73,A,,,V,,V,,V*6C
2025-03-29T09:19:34.7228448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.74,A,,,V,,V,,V*68
2025-03-29T09:19:35.7235655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:19:36.7334053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.75,A,,,V,,V,,V*6C
2025-03-29T09:19:37.7335767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.75,A,,,V,,V,,V*69
2025-03-29T09:19:38.7335005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.75,A,,,V,,V,,V*68
2025-03-29T09:19:39.7331547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.76,A,,,V,,V,,V*60
2025-03-29T09:19:40.7335413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.77,A,,,V,,V,,V*6C
2025-03-29T09:19:41.7342149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.77,A,,,V,,V,,V*6A
2025-03-29T09:19:42.7434736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.78,A,,,V,,V,,V*67
2025-03-29T09:19:43.7440482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.79,A,,,V,,V,,V*6E
2025-03-29T09:19:44.7438480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.79,A,,,V,,V,,V*63
2025-03-29T09:19:45.7445220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.80,A,,,V,,V,,V*62
2025-03-29T09:19:46.7441933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.81,A,,,V,,V,,V*61
2025-03-29T09:19:47.7438376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.81,A,,,V,,V,,V*6C
2025-03-29T09:19:48.7447472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.81,A,,,V,,V,,V*6A
2025-03-29T09:19:49.7543230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.81,A,,,V,,V,,V*69
2025-03-29T09:19:50.7540015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.82,A,,,V,,V,,V*6D
2025-03-29T09:19:51.7546534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.82,A,,,V,,V,,V*68
2025-03-29T09:19:52.7544417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.82,A,,,V,,V,,V*6D
2025-03-29T09:19:53.7543826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.82,A,,,V,,V,,V*61
2025-03-29T09:19:54.7550311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.82,A,,,V,,V,,V*67
2025-03-29T09:19:55.7547066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:19:56.7643416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.81,A,,,V,,V,,V*63
2025-03-29T09:19:57.7650047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.81,A,,,V,,V,,V*64
2025-03-29T09:19:58.7646457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.80,A,,,V,,V,,V*6C
2025-03-29T09:19:59.7654654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.80,A,,,V,,V,,V*63
2025-03-29T09:20:00.7651427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.80,A,,,V,,V,,V*61
2025-03-29T09:20:01.7655327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.79,A,,,V,,V,,V*61
2025-03-29T09:20:02.7651857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.78,A,,,V,,V,,V*62
2025-03-29T09:20:03.7752910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.78,A,,,V,,V,,V*6B
2025-03-29T09:20:04.7757331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.77,A,,,V,,V,,V*65
2025-03-29T09:20:05.7756525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.77,A,,,V,,V,,V*6B
2025-03-29T09:20:06.7754528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.77,A,,,V,,V,,V*68
2025-03-29T09:20:07.7754147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.76,A,,,V,,V,,V*6F
2025-03-29T09:20:08.7756269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.76,A,,,V,,V,,V*6E
2025-03-29T09:20:09.7753105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.75,A,,,V,,V,,V*6E
2025-03-29T09:20:10.7859058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.75,A,,,V,,V,,V*61
2025-03-29T09:20:11.7855727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.75,A,,,V,,V,,V*61
2025-03-29T09:20:12.7862260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.74,A,,,V,,V,,V*61
2025-03-29T09:20:13.7858988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:20:14.7865553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:20:15.7861959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.74,A,,,V,,V,,V*6E
2025-03-29T09:20:16.7881613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.74,A,,,V,,V,,V*6F
2025-03-29T09:20:17.7964909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.73,A,,,V,,V,,V*6A
2025-03-29T09:20:18.7961659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.73,A,,,V,,V,,V*6D
2025-03-29T09:20:19.7967964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.73,A,,,V,,V,,V*6C
2025-03-29T09:20:20.7964620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.73,A,,,V,,V,,V*6E
2025-03-29T09:20:21.7961197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.73,A,,,V,,V,,V*67
2025-03-29T09:20:22.7968001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.73,A,,,V,,V,,V*69
2025-03-29T09:20:23.7964593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2025-03-29T09:20:24.8070559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.73,A,,,V,,V,,V*6F
2025-03-29T09:20:25.8067174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.73,A,,,V,,V,,V*64
2025-03-29T09:20:26.8073908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.72,A,,,V,,V,,V*68
2025-03-29T09:20:27.8070467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.72,A,,,V,,V,,V*69
2025-03-29T09:20:28.8067377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.72,A,,,V,,V,,V*6C
2025-03-29T09:20:29.8073759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.71,A,,,V,,V,,V*6E
2025-03-29T09:20:30.8169899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.71,A,,,V,,V,,V*66
2025-03-29T09:20:31.8176660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.70,A,,,V,,V,,V*69
2025-03-29T09:20:32.8173176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.70,A,,,V,,V,,V*6A
2025-03-29T09:20:33.8169986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.69,A,,,V,,V,,V*65
2025-03-29T09:20:34.8176674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.68,A,,,V,,V,,V*66
2025-03-29T09:20:35.8173019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.68,A,,,V,,V,,V*65
2025-03-29T09:20:36.8179932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.67,A,,,V,,V,,V*64
2025-03-29T09:20:37.8276041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2025-03-29T09:20:38.8282583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.66,A,,,V,,V,,V*62
2025-03-29T09:20:39.8279236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2025-03-29T09:20:40.8275918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.65,A,,,V,,V,,V*69
2025-03-29T09:20:41.8282623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-03-29T09:20:42.8279144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.64,A,,,V,,V,,V*65
2025-03-29T09:20:43.8285843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-03-29T09:20:44.8382077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T09:20:45.8378559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.63,A,,,V,,V,,V*61
2025-03-29T09:20:46.8385397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:20:47.8381842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:20:48.8388719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.62,A,,,V,,V,,V*68
2025-03-29T09:20:49.8385066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2025-03-29T09:20:50.8381867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:20:51.8488091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:20:52.8484523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-03-29T09:20:53.8491004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2025-03-29T09:20:54.8487957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:20:55.8494368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:20:56.8491053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:20:57.8487632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2025-03-29T09:20:58.8593887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:20:59.8590319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:21:00.8596990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T09:21:01.8593555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:21:02.8590259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:21:03.8596796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2025-03-29T09:21:04.8593763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-03-29T09:21:05.8699557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:21:06.8696399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2025-03-29T09:21:07.8702871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2025-03-29T09:21:08.8699747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-03-29T09:21:09.8696085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-03-29T09:21:10.8702793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-03-29T09:21:11.8699287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-03-29T09:21:12.8805517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2025-03-29T09:21:13.8802178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2025-03-29T09:21:14.8798915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:15.8805875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:16.8802127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:17.8808620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:18.8904773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:19.8911283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:20.8907890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T09:21:21.8904736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:22.8911222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:23.8907738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:24.8914458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:25.9010665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:21:26.9007017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2025-03-29T09:21:27.9013732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-29T09:21:28.9010493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-29T09:21:29.9017169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2025-03-29T09:21:30.9013646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-03-29T09:21:31.9010278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2025-03-29T09:21:32.9116273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2025-03-29T09:21:33.9113012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:21:34.9119669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:21:35.9116268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:21:36.9122785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:21:37.9119491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:21:38.9116085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:21:39.9222477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:21:40.9218878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:21:41.9225571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T09:21:42.9222295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T09:21:43.9218786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T09:21:44.9225447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:21:45.9222104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-03-29T09:21:46.9328382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-03-29T09:21:47.9325016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-03-29T09:21:48.9331552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:21:49.9328182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:21:50.9324843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:21:51.9331593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-29T09:21:52.9328283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T09:21:53.9434334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-03-29T09:21:54.9430999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T09:21:55.9427728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:21:56.9434366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:21:57.9431002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T09:21:58.9437607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-29T09:21:59.9533915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T09:22:00.9540310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-29T09:22:01.9536812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-29T09:22:02.9533420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T09:22:03.9540273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T09:22:04.9536838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T09:22:05.9543261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2025-03-29T09:22:06.9571770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T09:22:07.9636112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-29T09:22:08.9642771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2025-03-29T09:22:09.9639378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-03-29T09:22:10.9646038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-03-29T09:22:11.9642617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T09:22:12.9639334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T09:22:13.9745424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:22:14.9742138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:22:15.9748799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:22:16.9745313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:22:17.9752067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:22:18.9748454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:19.9745064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:20.9851277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T09:22:21.9848136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T09:22:22.9854786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T09:22:23.9851167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T09:22:24.9847874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T09:22:25.9854351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:26.9851076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:27.9957207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T09:22:28.9953745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:29.9960485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-03-29T09:22:30.9957144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-29T09:22:31.9953580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-03-29T09:22:32.9960258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-03-29T09:22:33.9956896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-29T09:22:35.0096801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2025-03-29T09:22:36.0059599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2025-03-29T09:22:37.0056181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2025-03-29T09:22:38.0062833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-03-29T09:22:39.0059597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-03-29T09:22:40.0066105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-03-29T09:22:41.0062582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-29T09:22:42.0168833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-03-29T09:22:43.0165320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-29T09:22:44.0162110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-29T09:22:45.0168832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-29T09:22:46.0165382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-29T09:22:47.0171833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-29T09:22:48.0126924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.60,A,,,V,,V,,V*66
2025-03-29T09:22:49.0151647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-03-29T09:22:50.0129928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-03-29T09:22:51.0126661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.61,A,,,V,,V,,V*65
2025-03-29T09:22:52.0133083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-03-29T09:22:53.0129885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2025-03-29T09:22:54.0126431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2025-03-29T09:22:55.0232633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-03-29T09:22:56.0229272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-03-29T09:22:57.0235942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:22:58.0232486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:22:59.0239015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:23:00.0235903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-29T09:23:01.0232376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.64,A,,,V,,V,,V*68
2025-03-29T09:23:02.0338543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-03-29T09:23:03.0335220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2025-03-29T09:23:04.0341657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:05.0338586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2025-03-29T09:23:06.0335033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:07.0341678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:08.0338397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:09.0444286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:10.0441117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:11.0447661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-03-29T09:23:12.0444233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T09:23:13.0440965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T09:23:14.0447571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-03-29T09:23:15.0444327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2025-03-29T09:23:16.0550271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2025-03-29T09:23:17.0547083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.67,A,,,V,,V,,V*6F
2025-03-29T09:23:18.0543577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-03-29T09:23:19.0550212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-03-29T09:23:20.0547007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-03-29T09:23:21.0553354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-29T09:23:22.0550268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-29T09:23:23.0656200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2025-03-29T09:23:24.0648433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-03-29T09:23:25.0653933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-03-29T09:23:26.0658748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-03-29T09:23:27.0655324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-29T09:23:28.0652487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-29T09:23:29.0659196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-03-29T09:23:30.0759616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-29T09:23:31.0761130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-03-29T09:23:32.0756967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-03-29T09:23:33.0762738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2025-03-29T09:23:34.0760939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-29T09:23:35.0757479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.72,A,,,V,,V,,V*60
2025-03-29T09:23:36.0764094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-29T09:23:37.0860201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-29T09:23:38.0866845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2025-03-29T09:23:39.0863538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2025-03-29T09:23:40.0859290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2025-03-29T09:23:41.0868511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2025-03-29T09:23:42.0866411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-03-29T09:23:43.0962407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-03-29T09:23:44.0963641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2025-03-29T09:23:45.0972058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2025-03-29T09:23:46.0968702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-03-29T09:23:47.0966599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-03-29T09:23:48.0973328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2025-03-29T09:23:49.0970568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2025-03-29T09:23:50.1066504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2025-03-29T09:23:51.1066869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.81,A,,,V,,V,,V*6C
2025-03-29T09:23:52.1076250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2025-03-29T09:23:53.1077024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2025-03-29T09:23:54.1073882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-03-29T09:23:55.1072310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-03-29T09:23:56.1079033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2025-03-29T09:23:57.1175050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-03-29T09:23:58.1171604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-03-29T09:23:59.1179248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-29T09:24:00.1181383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-29T09:24:01.1179822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-29T09:24:02.1179402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-03-29T09:24:03.1175795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-29T09:24:04.1195814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-29T09:24:05.1280721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-29T09:24:06.1280317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-29T09:24:07.1278178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2025-03-29T09:24:08.1284652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2025-03-29T09:24:09.1279505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2025-03-29T09:24:10.1284817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2025-03-29T09:24:11.1385541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2025-03-29T09:24:12.1382238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-03-29T09:24:13.1389083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-03-29T09:24:14.1385501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:24:15.1392166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:24:16.1388741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:24:17.1485010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:24:18.1492213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-29T09:24:19.1487867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-29T09:24:20.1494473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2025-03-29T09:24:21.1495655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-03-29T09:24:22.1494249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-03-29T09:24:23.1496165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-03-29T09:24:24.1495667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-03-29T09:24:25.1593390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2025-03-29T09:24:26.1599962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-29T09:24:27.1594484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-29T09:24:28.1600983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-29T09:24:29.1600829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-03-29T09:24:30.1603479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-03-29T09:24:31.1698668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-03-29T09:24:32.1702816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.78,A,,,V,,V,,V*64
2025-03-29T09:24:33.1699554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.78,A,,,V,,V,,V*65
2025-03-29T09:24:34.1706143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.78,A,,,V,,V,,V*63
2025-03-29T09:24:35.1698873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-29T09:24:36.1701449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-29T09:24:37.1707920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:24:38.1807619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T09:24:39.1810009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-29T09:24:40.1809208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-03-29T09:24:41.1805904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-29T09:24:42.1803224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-29T09:24:43.1809540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2025-03-29T09:24:44.1809441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-29T09:24:45.1907988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-03-29T09:24:46.1910662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-03-29T09:24:47.1907344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-03-29T09:24:48.1913920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-29T09:24:49.1916203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-29T09:24:50.1912927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-03-29T09:24:51.1909492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2025-03-29T09:24:52.2018354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-29T09:24:53.2015731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-03-29T09:24:54.2024735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-03-29T09:24:55.2018221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-29T09:24:56.2014826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-29T09:24:57.2021559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2025-03-29T09:24:58.2019900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-03-29T09:24:59.2115974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2025-03-29T09:25:00.2123908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-03-29T09:25:01.2116482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-29T09:25:02.2124513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:03.2121045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:04.2127664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:05.2127007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:06.2228656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:07.2225223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:08.2221931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:09.2231245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:10.2227886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:11.2228662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:25:12.2324823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:25:13.2331351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:25:14.2328003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:25:15.2326895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-03-29T09:25:16.2335671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:17.2330130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:18.2335264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:19.2337884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T09:25:20.2432339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T09:25:21.2431062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T09:25:22.2433989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:23.2432604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:24.2433512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:25.2440149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:26.2534697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T09:25:27.2542462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:28.2539027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:29.2543205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:30.2541712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-03-29T09:25:31.2540442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-29T09:25:32.2542518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-29T09:25:33.2645105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-29T09:25:34.2641712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-03-29T09:25:35.2649423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-29T09:25:36.2647292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-29T09:25:37.2646480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-03-29T09:25:38.2643170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-29T09:25:39.2649634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-03-29T09:25:40.2751929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-29T09:25:41.2748551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-29T09:25:42.2749102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-29T09:25:43.2750455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-03-29T09:25:44.2752672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-29T09:25:45.2750905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-03-29T09:25:46.2849163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T09:25:47.2855543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T09:25:48.2853697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T09:25:49.2859083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T09:25:50.2858290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T09:25:51.2856291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-29T09:25:52.2861283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-03-29T09:25:53.2956017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:25:54.2962519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:25:55.2959357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:25:56.2955813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:25:57.2962573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-29T09:25:58.2959209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:25:59.2965731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:26:00.3061815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:26:01.3058445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-29T09:26:02.3060297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-29T09:26:03.3068841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T09:26:04.3067493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T09:26:05.3069842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T09:26:06.3066515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-29T09:26:07.3170260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2025-03-29T09:26:08.3166773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2025-03-29T09:26:09.3167113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-29T09:26:10.3170207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-29T09:26:11.3166837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-03-29T09:26:12.3166811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T09:26:13.3173370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T09:26:14.3276688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-03-29T09:26:15.3273350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-29T09:26:16.3277687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-03-29T09:26:17.3279224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:26:18.3312926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:26:19.3277452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:26:20.3271791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:26:21.3378566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T09:26:22.3375974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T09:26:23.3382576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-03-29T09:26:24.3379012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-03-29T09:26:25.3375721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-03-29T09:26:26.3381572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-03-29T09:26:27.3477542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-29T09:26:28.3484242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-03-29T09:26:29.3480975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-29T09:26:30.3481594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-29T09:26:31.3483529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:26:32.3480209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:26:33.3486778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T09:26:34.3582976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-29T09:26:35.3584139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-29T09:26:36.3590734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-29T09:26:37.3588668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:26:38.3585447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:26:39.3592782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T09:26:40.3587827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T09:26:41.3692587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T09:26:42.3689191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T09:26:43.3693681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:26:44.3690319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-03-29T09:26:45.3697555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-03-29T09:26:46.3694579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-29T09:26:47.3691106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-03-29T09:26:48.3793411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2025-03-29T09:26:49.3799978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-03-29T09:26:50.3796739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-29T09:26:51.3802061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-29T09:26:52.3798702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-03-29T09:26:53.3795302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-29T09:26:54.3801901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-29T09:26:55.3898107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-29T09:26:56.3904872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-29T09:26:57.3901354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-29T09:26:58.3907898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2025-03-29T09:26:59.3907453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2025-03-29T09:27:00.3906850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-03-29T09:27:01.3905996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-03-29T09:27:02.4002192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-29T09:27:03.4002098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:27:04.4010215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:27:05.3958008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:27:06.3891222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:27:07.3866110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T09:27:08.3873745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T09:27:09.3965760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-03-29T09:27:10.3973640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-03-29T09:27:11.3972897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-29T09:27:12.3974298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-29T09:27:13.3970789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-03-29T09:27:14.3971607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-03-29T09:27:15.3973985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-03-29T09:27:16.4070213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-03-29T09:27:17.4076954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T09:27:18.4080302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T09:27:19.4076702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2025-03-29T09:27:20.4073656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.97,A,,,V,,V,,V*6F
2025-03-29T09:27:21.4079872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.97,A,,,V,,V,,V*6F
2025-03-29T09:27:22.4177295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.97,A,,,V,,V,,V*61
2025-03-29T09:27:23.4183814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.97,A,,,V,,V,,V*61
2025-03-29T09:27:24.4180437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.98,A,,,V,,V,,V*6E
2025-03-29T09:27:25.4177243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-29T09:27:26.4182612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-03-29T09:27:27.4179026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2025-03-29T09:27:28.4185747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2025-03-29T09:27:29.4282003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.98,A,,,V,,V,,V*6F
2025-03-29T09:27:30.4288683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.98,A,,,V,,V,,V*6C
2025-03-29T09:27:31.4281262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.98,A,,,V,,V,,V*6C
2025-03-29T09:27:32.4287893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-03-29T09:27:33.4285875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2025-03-29T09:27:34.4287696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2025-03-29T09:27:35.4284158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-03-29T09:27:36.4384353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-03-29T09:27:37.4393247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-03-29T09:27:38.4391934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-03-29T09:27:39.4390251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-03-29T09:27:40.4386810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-03-29T09:27:41.4387323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-03-29T09:27:42.4393924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-03-29T09:27:43.4490299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-03-29T09:27:44.4496923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-03-29T09:27:45.4493548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-03-29T09:27:46.4500131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.94,A,,,V,,V,,V*63
2025-03-29T09:27:47.4496676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.94,A,,,V,,V,,V*62
2025-03-29T09:27:48.4493262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-03-29T09:27:49.4497142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-03-29T09:27:50.4595145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T09:27:51.4603348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:27:52.4599703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-03-29T09:27:53.4598551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.90,A,,,V,,V,,V*62
2025-03-29T09:27:54.4606482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-29T09:27:55.4602773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-29T09:27:56.4599310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T09:27:57.4705565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2025-03-29T09:27:58.4706935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2025-03-29T09:27:59.4709088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T09:28:00.4705938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T09:28:01.4706514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-03-29T09:28:02.4726335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-29T09:28:03.4711371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.90,A,,,V,,V,,V*62
2025-03-29T09:28:04.4807523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.90,A,,,V,,V,,V*62
2025-03-29T09:28:05.4804686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.90,A,,,V,,V,,V*65
2025-03-29T09:28:06.4811317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-03-29T09:28:07.4811427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-03-29T09:28:08.4810566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.91,A,,,V,,V,,V*67
2025-03-29T09:28:09.4814969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:10.4911132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.91,A,,,V,,V,,V*63
2025-03-29T09:28:11.4909516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-29T09:28:12.4915891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-29T09:28:13.4912576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-03-29T09:28:14.4914731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-03-29T09:28:15.4911343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-03-29T09:28:16.4912759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-03-29T09:28:17.5014452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-03-29T09:28:18.5018850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-03-29T09:28:19.5017465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:20.5016213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:21.5022915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:22.5019404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:23.5026108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:24.5127392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.91,A,,,V,,V,,V*62
2025-03-29T09:28:25.5119914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:28:26.5121579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-29T09:28:27.5126080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-03-29T09:28:28.5122758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-03-29T09:28:29.5129311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2025-03-29T09:28:30.5126482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-03-29T09:28:31.5230485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-29T09:28:32.5227083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-29T09:28:33.5224590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-29T09:28:34.5233766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-29T09:28:35.5230401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-29T09:28:36.5227106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-29T09:28:37.5233765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-03-29T09:28:38.5329979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-29T09:28:39.5336511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-29T09:28:40.5333161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-29T09:28:41.5337183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-29T09:28:42.5333979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-03-29T09:28:43.5337839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-29T09:28:44.5432419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-03-29T09:28:45.5439071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-03-29T09:28:46.5435746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-03-29T09:28:47.5442409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-03-29T09:28:48.5440540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-03-29T09:28:49.5436180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-03-29T09:28:50.5438428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.90,A,,,V,,V,,V*62
2025-03-29T09:28:51.5439834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-03-29T09:28:52.5546001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-03-29T09:28:53.5547147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-03-29T09:28:54.5543862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2025-03-29T09:28:55.5540616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2025-03-29T09:28:56.5547190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-29T09:28:57.5543851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-29T09:28:58.5550320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-03-29T09:28:59.5652687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T09:29:00.5650642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-03-29T09:29:01.5652541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-03-29T09:29:02.5648801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-03-29T09:29:03.5646959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-03-29T09:29:04.5653432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-03-29T09:29:05.5751007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2025-03-29T09:29:06.5747582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-29T09:29:07.5754052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-29T09:29:08.5750725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.94,A,,,V,,V,,V*64
2025-03-29T09:29:09.5758149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T09:29:10.5757329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-03-29T09:29:11.5759023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-03-29T09:29:12.5853810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-29T09:29:13.5858792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.97,A,,,V,,V,,V*6C
2025-03-29T09:29:14.5853893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.98,A,,,V,,V,,V*63
2025-03-29T09:29:15.5863383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2025-03-29T09:29:16.5854889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2025-03-29T09:29:17.5861513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.99,A,,,V,,V,,V*6D
2025-03-29T09:29:18.5859009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.99,A,,,V,,V,,V*6C
2025-03-29T09:29:19.5960543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.00,A,,,V,,V,,V*6D
2025-03-29T09:29:20.5958890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-03-29T09:29:21.5961648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.01,A,,,V,,V,,V*6F
2025-03-29T09:29:22.5968215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.01,A,,,V,,V,,V*6F
2025-03-29T09:29:23.5964861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.02,A,,,V,,V,,V*6F
2025-03-29T09:29:24.5960868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.03,A,,,V,,V,,V*6F
2025-03-29T09:29:25.5962218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.04,A,,,V,,V,,V*68
2025-03-29T09:29:26.6070375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-29T09:29:27.6063090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.05,A,,,V,,V,,V*67
2025-03-29T09:29:28.6067577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2025-03-29T09:29:29.6069989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-29T09:29:30.6068890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.07,A,,,V,,V,,V*6E
2025-03-29T09:29:31.6065530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.07,A,,,V,,V,,V*6C
2025-03-29T09:29:32.6071996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.07,A,,,V,,V,,V*6B
2025-03-29T09:29:33.6168402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-03-29T09:29:34.6169235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.08,A,,,V,,V,,V*66
2025-03-29T09:29:35.6171383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-29T09:29:36.6177858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.08,A,,,V,,V,,V*67
2025-03-29T09:29:37.6174561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-03-29T09:29:38.6171227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.07,A,,,V,,V,,V*67
2025-03-29T09:29:39.6177929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-29T09:29:40.6274684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-29T09:29:41.6272860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-29T09:29:42.6274686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2025-03-29T09:29:43.6273444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-03-29T09:29:44.6275553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.02,A,,,V,,V,,V*6B
2025-03-29T09:29:45.6282117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.01,A,,,V,,V,,V*68
2025-03-29T09:29:46.6379803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:29:47.6376327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.99,A,,,V,,V,,V*60
2025-03-29T09:29:48.6382999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.98,A,,,V,,V,,V*61
2025-03-29T09:29:49.6379827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.97,A,,,V,,V,,V*6E
2025-03-29T09:29:50.6380638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2025-03-29T09:29:51.6387240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-29T09:29:52.6381567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-29T09:29:53.6487739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-03-29T09:29:54.6417218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-03-29T09:29:55.6482029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-03-29T09:29:56.6488574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-29T09:29:57.6485182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-29T09:29:58.6492689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-29T09:29:59.6489425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.92,A,,,V,,V,,V*67
2025-03-29T09:30:00.6589586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-03-29T09:30:01.6586178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:02.6592741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:03.6592164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:30:04.6591050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-03-29T09:30:05.6597589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:06.6594145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-29T09:30:07.6690851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.92,A,,,V,,V,,V*66
2025-03-29T09:30:08.6691733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-03-29T09:30:09.6700749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2025-03-29T09:30:10.6697346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.91,A,,,V,,V,,V*61
2025-03-29T09:30:11.6695593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.91,A,,,V,,V,,V*60
2025-03-29T09:30:12.6702072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.91,A,,,V,,V,,V*6F
2025-03-29T09:30:13.6699443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.91,A,,,V,,V,,V*6F
2025-03-29T09:30:14.6799963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.91,A,,,V,,V,,V*6E
2025-03-29T09:30:15.6799425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.91,A,,,V,,V,,V*6E
2025-03-29T09:30:16.6797233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-03-29T09:30:17.6803839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-03-29T09:30:18.6805655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-03-29T09:30:19.6802070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-03-29T09:30:20.6805555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-29T09:30:21.6903702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:22.6905846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:23.6902272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:24.6910327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:25.6906788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:30:26.6913256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.93,A,,,V,,V,,V*65
2025-03-29T09:30:27.7005939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.93,A,,,V,,V,,V*64
2025-03-29T09:30:28.7010524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.94,A,,,V,,V,,V*63
2025-03-29T09:30:29.7006957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.95,A,,,V,,V,,V*6A
2025-03-29T09:30:30.7014334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2025-03-29T09:30:31.7013663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-03-29T09:30:32.7012314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-03-29T09:30:33.7008900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-03-29T09:30:34.7109451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-03-29T09:30:35.7111192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.01,A,,,V,,V,,V*6D
2025-03-29T09:30:36.7119376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.01,A,,,V,,V,,V*6D
2025-03-29T09:30:37.7115865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.02,A,,,V,,V,,V*6D
2025-03-29T09:30:38.7114286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.02,A,,,V,,V,,V*6D
2025-03-29T09:30:39.7116139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.03,A,,,V,,V,,V*6D
2025-03-29T09:30:40.7117176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.03,A,,,V,,V,,V*6D
2025-03-29T09:30:41.7219549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-29T09:30:42.7221049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.04,A,,,V,,V,,V*6A
2025-03-29T09:30:43.7222922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.05,A,,,V,,V,,V*65
2025-03-29T09:30:44.7219386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.06,A,,,V,,V,,V*66
2025-03-29T09:30:45.7225898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.06,A,,,V,,V,,V*67
2025-03-29T09:30:46.7223310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2025-03-29T09:30:47.7219643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2025-03-29T09:30:48.7322380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2025-03-29T09:30:49.7329005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.07,A,,,V,,V,,V*68
2025-03-29T09:30:50.7326951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.07,A,,,V,,V,,V*68
2025-03-29T09:30:51.7323631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.07,A,,,V,,V,,V*68
2025-03-29T09:30:52.7296886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.07,A,,,V,,V,,V*6B
2025-03-29T09:30:53.7326840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.07,A,,,V,,V,,V*6A
2025-03-29T09:30:54.7324930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-29T09:30:55.7431474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2025-03-29T09:30:56.7428025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.07,A,,,V,,V,,V*6C
2025-03-29T09:30:57.7434630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.07,A,,,V,,V,,V*6F
2025-03-29T09:30:58.7432977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.07,A,,,V,,V,,V*6E
2025-03-29T09:30:59.7429525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.07,A,,,V,,V,,V*6E
2025-03-29T09:31:00.7429651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-29T09:31:01.7436180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-29T09:31:02.7536978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.07,A,,,V,,V,,V*66
2025-03-29T09:31:03.7533599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-29T09:31:04.7534462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-29T09:31:05.7532235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-03-29T09:31:06.7537568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.05,A,,,V,,V,,V*65
2025-03-29T09:31:07.7534278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-29T09:31:08.7542363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.05,A,,,V,,V,,V*64
2025-03-29T09:31:09.7638528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-29T09:31:10.7635172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-29T09:31:11.7641761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-29T09:31:12.7638306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-03-29T09:31:13.7645138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-03-29T09:31:14.7640046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-03-29T09:31:15.7741728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2025-03-29T09:31:16.7747458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.03,A,,,V,,V,,V*63
2025-03-29T09:31:17.7744035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.03,A,,,V,,V,,V*63
2025-03-29T09:31:18.7740857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.03,A,,,V,,V,,V*63
2025-03-29T09:31:19.7747165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.02,A,,,V,,V,,V*62
2025-03-29T09:31:20.7743916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.02,A,,,V,,V,,V*63
2025-03-29T09:31:21.7750528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.02,A,,,V,,V,,V*63
2025-03-29T09:31:22.7790869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.01,A,,,V,,V,,V*60
2025-03-29T09:31:23.7717150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.01,A,,,V,,V,,V*60
2025-03-29T09:31:24.7710487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:25.7707195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:26.7708427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:27.7707384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:28.7709904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:29.7810649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:30.7817225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:31.7813828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:32.7810768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:33.7817255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T09:31:34.7810860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:35.7816033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:36.7921028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.00,A,,,V,,V,,V*61
2025-03-29T09:31:37.7917610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-29T09:31:38.7915907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-29T09:31:39.7914026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-03-29T09:31:40.7922167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T09:31:41.7918848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T09:31:42.7919654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T09:31:43.8025936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T09:31:44.8022324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T09:31:45.8019122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.02,A,,,V,,V,,V*6E
2025-03-29T09:31:46.8026773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.03,A,,,V,,V,,V*60
2025-03-29T09:31:47.8025992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-03-29T09:31:48.8022676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T09:31:49.8122822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T09:31:50.8131181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T09:31:51.8127844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T09:31:52.8124418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-29T09:31:53.8131181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-29T09:31:54.8129856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.00,A,,,V,,V,,V*63
2025-03-29T09:31:55.8126416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-29T09:31:56.8133275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-29T09:31:57.8229356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-29T09:31:58.8233369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-29T09:31:59.8232490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.99,A,,,V,,V,,V*6A
2025-03-29T09:32:00.8229153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.98,A,,,V,,V,,V*63
2025-03-29T09:32:01.8229637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.97,A,,,V,,V,,V*64
2025-03-29T09:32:02.8236331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:03.8332878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:04.8331866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:05.8340589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:06.8339554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:07.8341482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:08.8340210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:09.8336737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:10.8443051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:11.8439488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:12.8437858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:13.8440281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T09:32:14.8446959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-03-29T09:32:15.8443811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-03-29T09:32:16.8440434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-03-29T09:32:17.8550826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-03-29T09:32:18.8543038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-03-29T09:32:19.8549503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.95,A,,,V,,V,,V*67
2025-03-29T09:32:20.8550320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-03-29T09:32:21.8545097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-03-29T09:32:22.8544278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-03-29T09:32:23.8550915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-03-29T09:32:24.8651204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-03-29T09:32:25.8647942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.95,A,,,V,,V,,V*65
2025-03-29T09:32:26.8655200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-29T09:32:27.8651662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-29T09:32:28.8652259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2025-03-29T09:32:29.8651275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-29T09:32:30.8659278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2025-03-29T09:32:31.8755447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.95,A,,,V,,V,,V*60
2025-03-29T09:32:32.8753586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-03-29T09:32:33.8760173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-03-29T09:32:34.8754537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-03-29T09:32:35.8763012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-29T09:32:36.8759539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-29T09:32:37.8855911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-29T09:32:38.8862390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T09:32:39.8859091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T09:32:40.8865680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-03-29T09:32:41.8864361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-03-29T09:32:42.8863036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.95,A,,,V,,V,,V*63
2025-03-29T09:32:43.8868011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.95,A,,,V,,V,,V*62
2025-03-29T09:32:44.8963944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2025-03-29T09:32:45.8961544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.97,A,,,V,,V,,V*67
2025-03-29T09:32:46.8970153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-03-29T09:32:47.8965952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-03-29T09:32:48.8964055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.99,A,,,V,,V,,V*6D
2025-03-29T09:32:49.8966419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-03-29T09:32:50.8968615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.00,A,,,V,,V,,V*60
2025-03-29T09:32:51.9070589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-03-29T09:32:52.9067277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.02,A,,,V,,V,,V*6E
2025-03-29T09:32:53.9073978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2025-03-29T09:32:54.9072280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-03-29T09:32:55.9068898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-29T09:32:56.9075312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-29T09:32:57.9072185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.04,A,,,V,,V,,V*6D
2025-03-29T09:32:58.9173288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.04,A,,,V,,V,,V*6D
2025-03-29T09:32:59.9171390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.04,A,,,V,,V,,V*62
2025-03-29T09:33:00.9170868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:01.9177653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:02.9174248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:03.9180774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:04.9178028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:05.9280297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.04,A,,,V,,V,,V*63
2025-03-29T09:33:06.9281839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.04,A,,,V,,V,,V*62
2025-03-29T09:33:07.9278515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.04,A,,,V,,V,,V*6D
2025-03-29T09:33:08.9283172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.03,A,,,V,,V,,V*6A
2025-03-29T09:33:09.9279906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-29T09:33:10.9286457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-29T09:33:11.9284981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-03-29T09:33:12.9387685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-03-29T09:33:13.9384438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2025-03-29T09:33:14.9391241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.02,A,,,V,,V,,V*69
2025-03-29T09:33:15.9390577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.01,A,,,V,,V,,V*6A
2025-03-29T09:33:16.9391888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.01,A,,,V,,V,,V*6A
2025-03-29T09:33:17.9388484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.00,A,,,V,,V,,V*6B
2025-03-29T09:33:18.9385108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.00,A,,,V,,V,,V*6B
2025-03-29T09:33:19.9487156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-03-29T09:33:20.9493624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-03-29T09:33:21.9490299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2025-03-29T09:33:22.9487527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2025-03-29T09:33:23.9489618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2025-03-29T09:33:24.9494068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.98,A,,,V,,V,,V*66
2025-03-29T09:33:25.9590464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.98,A,,,V,,V,,V*66
2025-03-29T09:33:26.9591143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.98,A,,,V,,V,,V*66
2025-03-29T09:33:27.9597851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-29T09:33:28.9594821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-03-29T09:33:29.9601266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2025-03-29T09:33:30.9598030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2025-03-29T09:33:31.9597567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2025-03-29T09:33:32.9693820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.95,A,,,V,,V,,V*6A
2025-03-29T09:33:33.9700348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T09:33:34.9699782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T09:33:35.9698331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.93,A,,,V,,V,,V*6D
2025-03-29T09:33:36.9704447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2025-03-29T09:33:37.9700858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2025-03-29T09:33:38.9704404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2025-03-29T09:33:39.9800467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2025-03-29T09:33:40.9801094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-29T09:33:41.9806458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-29T09:33:42.9805458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2025-03-29T09:33:43.9804083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:33:44.9806226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T09:33:45.9808614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2025-03-29T09:33:46.9910663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2025-03-29T09:33:47.9908988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.92,A,,,V,,V,,V*66
2025-03-29T09:33:48.9913642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.92,A,,,V,,V,,V*61
2025-03-29T09:33:49.9910380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.92,A,,,V,,V,,V*60
2025-03-29T09:33:50.9947252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.93,A,,,V,,V,,V*61
2025-03-29T09:33:51.9910499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2025-03-29T09:33:52.9916985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2025-03-29T09:33:54.0013587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.93,A,,,V,,V,,V*63
2025-03-29T09:33:55.0010244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.93,A,,,V,,V,,V*63
2025-03-29T09:33:56.0016828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.93,A,,,V,,V,,V*6C
2025-03-29T09:33:57.0013302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.93,A,,,V,,V,,V*6C
2025-03-29T09:33:58.0019988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-03-29T09:33:59.0016634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-03-29T09:34:00.0021676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-03-29T09:34:01.0117954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-03-29T09:34:02.0118556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-03-29T09:34:03.0117562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.92,A,,,V,,V,,V*67
2025-03-29T09:34:04.0116139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-03-29T09:34:05.0121046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-03-29T09:34:06.0119694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-03-29T09:34:07.0126284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-03-29T09:34:08.0227694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.91,A,,,V,,V,,V*64
2025-03-29T09:34:09.0222062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T09:34:10.0228615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T09:34:11.0225328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T09:34:12.0222048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.90,A,,,V,,V,,V*65
2025-03-29T09:34:13.0223323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.90,A,,,V,,V,,V*64
2025-03-29T09:34:14.0324695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T09:34:15.0324515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T09:34:16.0326021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-03-29T09:34:17.0373364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:18.0327018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:19.0327961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:20.0334769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:21.0432022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:22.0428765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:23.0435306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:24.0438223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:25.0436598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:26.0435065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:27.0431712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:28.0537845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:29.0534502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:30.0536011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:31.0538925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:32.0540194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:33.0536896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:34.0544334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:35.0639876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:36.0638287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2025-03-29T09:34:37.0642941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:38.0648270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-29T09:34:39.0650009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-29T09:34:40.0642679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-29T09:34:41.0647910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:42.0744256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-03-29T09:34:43.0750701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:44.0747494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2025-03-29T09:34:45.0752092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2025-03-29T09:34:46.0750436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.86,A,,,V,,V,,V*68
2025-03-29T09:34:47.0747202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.86,A,,,V,,V,,V*68
2025-03-29T09:34:48.0753710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.85,A,,,V,,V,,V*6B
2025-03-29T09:34:49.0849958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-03-29T09:34:50.0851579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2025-03-29T09:34:51.0850914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.84,A,,,V,,V,,V*6B
2025-03-29T09:34:52.0856108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2025-03-29T09:34:53.0853044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T09:34:54.0859598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T09:34:55.0856079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T09:34:56.0952465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-03-29T09:34:57.0959063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-03-29T09:34:58.0955452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.80,A,,,V,,V,,V*6F
2025-03-29T09:34:59.0959174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.80,A,,,V,,V,,V*65
2025-03-29T09:35:00.0961616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.79,A,,,V,,V,,V*63
2025-03-29T09:35:01.0956462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:02.0988601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:03.1059600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:04.1062405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:05.1059004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:06.1066501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-03-29T09:35:07.1067883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-03-29T09:35:08.1070105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2025-03-29T09:35:09.1166394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2025-03-29T09:35:10.1164245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-03-29T09:35:11.1170979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-03-29T09:35:12.1167281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-03-29T09:35:13.1166801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-29T09:35:14.1173313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2025-03-29T09:35:15.1170104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-03-29T09:35:16.1175868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-03-29T09:35:17.1267596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-03-29T09:35:18.1274096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2025-03-29T09:35:19.1274303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-03-29T09:35:20.1273078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2025-03-29T09:35:21.1279088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-03-29T09:35:22.1270983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2025-03-29T09:35:23.1378546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.76,A,,,V,,V,,V*63
2025-03-29T09:35:24.1375247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-03-29T09:35:25.1373834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2025-03-29T09:35:26.1380468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2025-03-29T09:35:27.1377204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2025-03-29T09:35:28.1383856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2025-03-29T09:35:29.1377528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2025-03-29T09:35:30.1482355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.75,A,,,V,,V,,V*68
2025-03-29T09:35:31.1478374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2025-03-29T09:35:32.1479628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2025-03-29T09:35:33.1486253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-03-29T09:35:34.1480646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2025-03-29T09:35:35.1487180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.75,A,,,V,,V,,V*64
2025-03-29T09:35:36.1485221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2025-03-29T09:35:37.1582159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2025-03-29T09:35:38.1581923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2025-03-29T09:35:39.1588496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2025-03-29T09:35:40.1521840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2025-03-29T09:35:41.1457815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2025-03-29T09:35:42.1448709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2025-03-29T09:35:43.1546873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2025-03-29T09:35:44.1551219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2025-03-29T09:35:45.1554381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2025-03-29T09:35:46.1552340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2025-03-29T09:35:47.1551165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2025-03-29T09:35:48.1547703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-03-29T09:35:49.1557918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2025-03-29T09:35:50.1556608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2025-03-29T09:35:51.1658520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2025-03-29T09:35:52.1655164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2025-03-29T09:35:53.1652978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-03-29T09:35:54.1654454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.69,A,,,V,,V,,V*62
2025-03-29T09:35:55.1653796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2025-03-29T09:35:56.1660315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2025-03-29T09:35:57.1756612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2025-03-29T09:35:58.1763141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-29T09:35:59.1757616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-29T09:36:00.1759710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-03-29T09:36:01.1757676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2025-03-29T09:36:02.1764359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2025-03-29T09:36:03.1758194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-03-29T09:36:04.1864411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-03-29T09:36:05.1866090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-03-29T09:36:06.1862584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2025-03-29T09:36:07.1869144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-29T09:36:08.1865769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-03-29T09:36:09.1862501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:36:10.1869059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-03-29T09:36:11.1965110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.61,A,,,V,,V,,V*68
2025-03-29T09:36:12.1971663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-03-29T09:36:13.1967923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:36:14.1972958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-29T09:36:15.1975398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-29T09:36:16.1971887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:36:17.1969110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-29T09:36:18.2076631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T09:36:19.2073556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T09:36:20.2071182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T09:36:21.2073957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T09:36:22.2075224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-29T09:36:23.2080780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:36:24.2082269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:36:25.2181539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:36:26.2178244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:36:27.2184521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:36:28.2183121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:36:29.2179217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:36:30.2176853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2025-03-29T09:36:31.2279232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2025-03-29T09:36:32.2285677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:36:33.2282439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:36:34.2288921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:36:35.2285629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T09:36:36.2290070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2025-03-29T09:36:37.2290663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:36:38.2385818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.63,A,,,V,,V,,V*6A
2025-03-29T09:36:39.2392669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2025-03-29T09:36:40.2393637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2025-03-29T09:36:41.2392779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:36:42.2390884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.63,A,,,V,,V,,V*6E
2025-03-29T09:36:43.2387579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-03-29T09:36:44.2391177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-03-29T09:36:45.2397838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2025-03-29T09:36:46.2495344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:36:47.2496775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,,,V,,V,,V*64
2025-03-29T09:36:48.2492175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2025-03-29T09:36:49.2490783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2025-03-29T09:36:50.2497378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2025-03-29T09:36:51.2493960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-03-29T09:36:52.2600190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T09:36:53.2602303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2025-03-29T09:36:54.2600124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:36:55.2596741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T09:36:56.2603492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:36:57.2600096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:36:58.2598124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:36:59.2704269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:00.2700821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:01.2707498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:02.2706743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:03.2707681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:04.2710422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:05.2707014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:37:06.2803247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:37:07.2810123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:37:08.2810846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-03-29T09:37:09.2810261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:10.2806905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:11.2813468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:12.2811923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:13.2910323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:14.2916822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-03-29T09:37:15.2911578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-03-29T09:37:16.2916137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T09:37:17.2913164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:37:18.2913451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:37:19.3012225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:37:20.3020265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-29T09:37:21.3019232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2025-03-29T09:37:22.3015916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:23.3022580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:24.3016188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:25.3022736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:26.3118932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:27.3117824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:28.3124319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:29.3121073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:30.3119795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:37:31.3129034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.60,A,,,V,,V,,V*68
2025-03-29T09:37:32.3127387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:37:33.3225797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:37:34.3225106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:37:35.3231784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T09:37:36.3228420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:37:37.3227000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:37:38.3225922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2025-03-29T09:37:39.3234998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-03-29T09:37:40.3326443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:37:41.3328090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-03-29T09:37:42.3330893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:43.3337618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:44.3334146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:45.3330689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-03-29T09:37:46.3337581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:47.3433498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:48.3438749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:49.3435961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:50.3442551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:51.3439323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.63,A,,,V,,V,,V*6D
2025-03-29T09:37:52.3435870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.63,A,,,V,,V,,V*6A
2025-03-29T09:37:53.3442399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-03-29T09:37:54.3546457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2025-03-29T09:37:55.3543147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T09:37:56.3539754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2025-03-29T09:37:57.3546201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2025-03-29T09:37:58.3540947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2025-03-29T09:37:59.3547570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:38:00.3545089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:38:01.3651174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:38:02.3651919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:03.3644625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:04.3652469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:05.3649210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:06.3645726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:07.3751470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:38:08.3748062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.59,A,,,V,,V,,V*66
2025-03-29T09:38:09.3754594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:10.3753908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:11.3750645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:12.3758679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:13.3757198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:14.3851804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:15.3858483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:16.3852941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:17.3859436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:18.3856136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:19.3862662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:20.3859204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.59,A,,,V,,V,,V*6B
2025-03-29T09:38:21.3955488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:22.3961213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:23.3957937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:24.3961474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:25.3966653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:26.3961994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:27.3960794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:28.4066663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:29.4063374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:30.4066061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:31.4064629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:32.4071394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:38:33.4068511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-29T09:38:34.4164644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-29T09:38:35.4089360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-29T09:38:36.4168019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-29T09:38:37.4174577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-03-29T09:38:38.4171554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:39.4173569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:40.4170200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:41.4192077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:42.4273055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:43.4279638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.59,A,,,V,,V,,V*64
2025-03-29T09:38:44.4276967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:45.4281747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2025-03-29T09:38:46.4274297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-29T09:38:47.4283139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-29T09:38:48.4281477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-29T09:38:49.4380153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.60,A,,,V,,V,,V*6F
2025-03-29T09:38:50.4378440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2025-03-29T09:38:51.4376994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.61,A,,,V,,V,,V*6D
2025-03-29T09:38:52.4378673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.61,A,,,V,,V,,V*6C
2025-03-29T09:38:53.4387797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.61,A,,,V,,V,,V*6A
2025-03-29T09:38:54.4383227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,,,V,,V,,V*69
2025-03-29T09:38:55.4479993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.61,A,,,V,,V,,V*69
2025-03-29T09:38:56.4485955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2025-03-29T09:38:57.4482741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.61,A,,,V,,V,,V*68
2025-03-29T09:38:58.4489219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:38:59.4486108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:39:00.4484278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.61,A,,,V,,V,,V*61
2025-03-29T09:39:01.4490945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2025-03-29T09:39:02.4587248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-29T09:39:03.4593675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-03-29T09:39:04.4588789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-03-29T09:39:05.4587739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:06.4592583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T09:39:07.4591827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T09:39:08.4598474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2025-03-29T09:39:09.4694791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-03-29T09:39:10.4691476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.55,A,,,V,,V,,V*61
2025-03-29T09:39:11.4697978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T09:39:12.4697948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T09:39:13.4692921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:14.4702438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:15.4700409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:16.4798910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-29T09:39:17.4795488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2025-03-29T09:39:18.4798933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-29T09:39:19.4805403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-29T09:39:20.4802071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-03-29T09:39:21.4799123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2025-03-29T09:39:22.4808151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:39:23.4905586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:39:24.4904005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2025-03-29T09:39:25.4900688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:39:26.4905235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2025-03-29T09:39:27.4907046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T09:39:28.4903788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T09:39:29.4907864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-03-29T09:39:30.5006125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T09:39:31.5008059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.58,A,,,V,,V,,V*67
2025-03-29T09:39:32.5014426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-29T09:39:33.5015232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-29T09:39:34.5011867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-29T09:39:35.5009177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:36.5015661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:37.5111523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:38.5111271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:39.5110163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2025-03-29T09:39:40.5116946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2025-03-29T09:39:41.5113439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.55,A,,,V,,V,,V*6C
2025-03-29T09:39:42.5116452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-29T09:39:43.5218063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2025-03-29T09:39:44.5214832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2025-03-29T09:39:45.5221298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:46.5217831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2025-03-29T09:39:47.5224610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T09:39:48.5223822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.56,A,,,V,,V,,V*63
2025-03-29T09:39:49.5223238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-29T09:39:50.5321066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-03-29T09:39:51.5323117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-29T09:39:52.5319919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:53.5327192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-03-29T09:39:54.5323810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2025-03-29T09:39:55.5330411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-29T09:39:56.5326081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-03-29T09:39:57.5351075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-29T09:39:58.5288661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-29T09:39:59.5283239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2025-03-29T09:40:00.5289898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2025-03-29T09:40:01.5286443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-29T09:40:02.5293033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:40:03.5289733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:40:04.5390229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-03-29T09:40:05.5391723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2025-03-29T09:40:06.5391404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-29T09:40:07.5396006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-29T09:40:08.5394257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.60,A,,,V,,V,,V*69
2025-03-29T09:40:09.5390927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T09:40:10.5392241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:11.5493203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:12.5501922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:13.5501411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:14.5496095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-03-29T09:40:15.5502486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:40:16.5499126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:40:17.5598601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:40:18.5603277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2025-03-29T09:40:19.5600066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:20.5606551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:21.5603489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2025-03-29T09:40:22.5602288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T09:40:23.5601137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.60,A,,,V,,V,,V*61
2025-03-29T09:40:24.5702383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.59,A,,,V,,V,,V*63
2025-03-29T09:40:25.5703650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-29T09:40:26.5703193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.59,A,,,V,,V,,V*62
2025-03-29T09:40:27.5711074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-03-29T09:40:28.5707757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.58,A,,,V,,V,,V*60
2025-03-29T09:40:29.5704422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-03-29T09:40:30.5710873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-29T09:40:31.5713400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-29T09:40:32.5811295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T09:40:33.5807891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T09:40:34.5814485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-29T09:40:35.5813972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-29T09:40:36.5810610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-29T09:40:37.5810802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-03-29T09:40:38.5917026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.53,A,,,V,,V,,V*6B
2025-03-29T09:40:39.5917605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-29T09:40:40.5914273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-29T09:40:41.5922419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-29T09:40:42.5913995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-29T09:40:43.5915738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-29T09:40:44.5922341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.51,A,,,V,,V,,V*69
2025-03-29T09:40:45.6022923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-03-29T09:40:46.6019511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-03-29T09:40:47.6026219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-03-29T09:40:48.6022898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-29T09:40:49.6020422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-29T09:40:50.6019457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-29T09:40:51.6025937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-29T09:40:52.6125635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-29T09:40:53.6122504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:40:54.6128940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:40:55.6125529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:40:56.6132264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:40:57.6128817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:40:58.6224971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:40:59.6232571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:41:00.6229234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:41:01.6226891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:41:02.6233599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:41:03.6230953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:41:04.6233567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:41:05.6331766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:41:06.6334029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-03-29T09:41:07.6340661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-29T09:41:08.6337873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.45,A,,,V,,V,,V*6E
2025-03-29T09:41:09.6336575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-03-29T09:41:10.6335249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.46,A,,,V,,V,,V*6B
2025-03-29T09:41:11.6341894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:41:12.6341834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-03-29T09:41:13.6438115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-03-29T09:41:14.6438781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-03-29T09:41:15.6514318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:41:16.6442071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:41:17.6444716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-29T09:41:18.6446678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-29T09:41:19.6545599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-29T09:41:20.6542278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-29T09:41:21.6549997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:22.6548192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:23.6544635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:24.6551257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:25.6547957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:26.6646002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T09:41:27.6591352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T09:41:28.6653514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T09:41:29.6650164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T09:41:30.6656842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:31.6655402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:32.6651913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:33.6758018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T09:41:34.6754630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T09:41:35.6756745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T09:41:36.6754787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:37.6761494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T09:41:38.6762087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-29T09:41:39.6757417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-29T09:41:40.6863544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T09:41:41.6864609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T09:41:42.6861223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T09:41:43.6857832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T09:41:44.6864581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T09:41:45.6861091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T09:41:46.6867672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T09:41:47.6963904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T09:41:48.6961640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T09:41:49.6970304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T09:41:50.6966709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T09:41:51.6964934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T09:41:52.6971605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T09:41:53.7067406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T09:41:54.7066568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T09:41:55.7073298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T09:41:56.7069887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-29T09:41:57.7066371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-29T09:41:58.7067113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-29T09:41:59.7069434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:00.7175820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:01.7177037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:02.7174849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:03.7174600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:04.7175328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:05.7171836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:06.7172570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:07.7281282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:08.7276087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:09.7275710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:10.7284089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:11.7280941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:12.7285052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T09:42:13.7281636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-03-29T09:42:14.7387778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-29T09:42:15.7386578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-03-29T09:42:16.7383148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:17.7389879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:18.7390412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:19.7386927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:20.7383718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:21.7491400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:22.7488192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:23.7484847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:24.7491656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:25.7489721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:26.7496331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:27.7493922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:28.7590234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:29.7594096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:30.7596521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:31.7598246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:32.7593789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:33.7600619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:34.7596896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:35.7696414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:36.7694321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2025-03-29T09:42:37.7700669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.47,A,,,V,,V,,V*67
2025-03-29T09:42:38.7704856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-03-29T09:42:39.7701362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-03-29T09:42:40.7698003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-03-29T09:42:41.7704775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-03-29T09:42:42.7806000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-29T09:42:43.7802734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-29T09:42:44.7799822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-29T09:42:45.7808640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:42:46.7807387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:42:47.7802724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-29T09:42:48.7811948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-29T09:42:49.7907942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-03-29T09:42:50.7904576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-03-29T09:42:51.7911230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-03-29T09:42:52.7912193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-03-29T09:42:53.7909011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-03-29T09:42:54.7913097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:42:55.8009145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:42:56.8015744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:42:57.8012586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:42:58.8010474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:42:59.8012089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:00.8018822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:43:01.8016425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-03-29T09:43:02.8114675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-29T09:43:03.8121454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-29T09:43:04.8114977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-29T09:43:05.8148495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2025-03-29T09:43:06.8118248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:07.8124738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:08.8121539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:09.8217519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:10.8223424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:11.8220105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:12.8221222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:13.8228959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:14.8220855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:15.8226936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:16.8323046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:17.8326462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:18.8323471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:19.8331089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:20.8327673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:21.8327952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:22.8334461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:23.8431112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:43:24.8427610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:43:25.8434215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:26.8430671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:27.8437324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:28.8433984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:29.8440833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:30.8536744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:31.8533431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:32.8540210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:33.8536591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:34.8543285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:35.8536307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:36.8640256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:37.8636911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:38.8644910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-03-29T09:43:39.8646191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:40.8644819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2025-03-29T09:43:41.8641693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-03-29T09:43:42.8646538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.40,A,,,V,,V,,V*61
2025-03-29T09:43:43.8742590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:43:44.8749252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T09:43:45.8745811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-29T09:43:46.8752958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-03-29T09:43:47.8749694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:48.8750442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:49.8747100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:50.8851352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:51.8852923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:52.8855032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:43:53.8853279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:43:54.8849146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:43:55.8855769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T09:43:56.8852214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T09:43:57.8958578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-03-29T09:43:58.8955024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-03-29T09:43:59.8961778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-03-29T09:44:00.8958220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-03-29T09:44:01.8959699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-03-29T09:44:02.8960893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-29T09:44:03.9057332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-29T09:44:04.9061092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:44:05.9056446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:44:06.9063002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:44:07.9067162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:08.9063847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:09.9068918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:10.9066269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:11.9161410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:12.9166477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:13.9154966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:14.9088590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:15.9025522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:16.9030692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-03-29T09:44:17.9128424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:18.9125043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-03-29T09:44:19.9125387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-03-29T09:44:20.9132010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-03-29T09:44:21.9135966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-03-29T09:44:22.9134858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-03-29T09:44:23.9134051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-03-29T09:44:24.9231575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.42,A,,,V,,V,,V*6F
2025-03-29T09:44:25.9238320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-03-29T09:44:26.9235652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T09:44:27.9232228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-03-29T09:44:28.9233040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-29T09:44:29.9239685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T09:44:30.9241113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-29T09:44:31.9342459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-29T09:44:32.9339027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-29T09:44:33.9336718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:44:34.9338812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-29T09:44:35.9337274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-03-29T09:44:36.9343922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-03-29T09:44:37.9341847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-03-29T09:44:38.9447887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:44:39.9444933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:44:40.9441645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-03-29T09:44:41.9448172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:44:42.9444833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-29T09:44:43.9446222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.47,A,,,V,,V,,V*69
2025-03-29T09:44:44.9452617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-03-29T09:44:45.9553100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-03-29T09:44:46.9549644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-29T09:44:47.9546327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-29T09:44:48.9552915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T09:44:49.9547667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2025-03-29T09:44:50.9554136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2025-03-29T09:44:51.9650430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.45,A,,,V,,V,,V*60
2025-03-29T09:44:52.9657074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2025-03-29T09:44:53.9655047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-03-29T09:44:54.9651784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-03-29T09:44:55.9658330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:44:56.9654900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:44:57.9661564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:44:58.9754805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:44:59.9753580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:45:00.9762164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:45:01.9760382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:45:02.9760081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-29T09:45:03.9756866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2025-03-29T09:45:04.9762988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-03-29T09:45:05.9862107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:45:06.9866602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-03-29T09:45:07.9863234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-03-29T09:45:08.9859937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-03-29T09:45:09.9862739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-03-29T09:45:10.9861819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-29T09:45:11.9867007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:45:12.9872333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:13.9971217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:14.9967953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2025-03-29T09:45:15.9971045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-03-29T09:45:16.9967549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-03-29T09:45:17.9974377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-03-29T09:45:18.9970962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.45,A,,,V,,V,,V*6C
2025-03-29T09:45:20.0068716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2025-03-29T09:45:21.0069998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:45:22.0068947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T09:45:23.0071630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-29T09:45:24.0076560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-29T09:45:25.0075182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:26.0181499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:27.0182038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:28.0178253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:29.0179204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T09:45:30.0181093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:31.0184426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:32.0180851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:33.0276919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:34.0283552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:35.0285918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:36.0279305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:37.0281487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:38.0288102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:39.0284701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:40.0383851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:41.0390512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:42.0387180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T09:45:43.0387008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:44.0393754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:45.0390207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:46.0386941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:47.0394956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:48.0491175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:45:49.0488873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:50.0490379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:51.0498818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:52.0495372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:53.0491963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:54.0594551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T09:45:55.0596702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:45:56.0593269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:45:57.0599895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:45:58.0596456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:45:59.0603142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:46:00.0599647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:46:01.0704496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:46:02.0699728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T09:46:03.0702362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:04.0700261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:05.0706606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:06.0703243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:07.0709797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:08.0801506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-03-29T09:46:09.0804173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-03-29T09:46:10.0810556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:11.0807247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:12.0813912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-03-29T09:46:13.0810431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:14.0813261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-29T09:46:15.0911456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:46:16.0914359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-03-29T09:46:17.0911170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-03-29T09:46:18.0917705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:19.0914307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:20.0919011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:21.0920155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-03-29T09:46:22.1016453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-29T09:46:23.1014399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2025-03-29T09:46:24.1020847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-29T09:46:25.1017531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-03-29T09:46:26.1017735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:27.1019196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:28.1044228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:29.1123090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:30.1117723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:31.1118935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T09:46:32.1118552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-29T09:46:33.1123962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-29T09:46:34.1120500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:46:35.1226771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:46:36.1223141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T09:46:37.1229912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T18:41:41.9993973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:41:43.0000471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:41:43.9996183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:41:45.0094609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:41:46.0102599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.01,A,,,V,,V,,V*6B
2025-03-29T18:41:47.0102000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:48.0097072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:49.0105731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:50.0104631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:51.0099444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:52.0205192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:53.0203536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2025-03-29T18:41:54.0202012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-29T18:41:55.0210992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.03,A,,,V,,V,,V*68
2025-03-29T18:41:56.0207698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.04,A,,,V,,V,,V*6F
2025-03-29T18:41:57.0204327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2025-03-29T18:41:58.0211107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.06,A,,,V,,V,,V*41
2025-03-29T18:41:59.0306814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-03-29T18:42:00.0313677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2025-03-29T18:42:01.0308920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.12,A,,,V,,V,,V*44
2025-03-29T18:42:02.0314856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-03-29T18:42:03.0309880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2025-03-29T18:42:04.0308952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-29T18:42:05.0310343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2025-03-29T18:42:06.0416364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-29T18:42:07.0413557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-29T18:42:08.0420286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-03-29T18:42:09.0418166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-03-29T18:42:10.0417335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-03-29T18:42:11.0418715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2025-03-29T18:42:12.0416906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-03-29T18:42:13.0523465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-29T18:42:14.0519920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-03-29T18:42:15.0519496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.98,A,,,V,,V,,V*4F
2025-03-29T18:42:16.0518058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2025-03-29T18:42:17.0524207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.14,A,,,V,,V,,V*4B
2025-03-29T18:42:18.0525588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.19,A,,,V,,V,,V*47
2025-03-29T18:42:19.0620192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.23,A,,,V,,V,,V*4E
2025-03-29T18:42:20.0629175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.26,A,,,V,,V,,V*4B
2025-03-29T18:42:21.0625905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.30,A,,,V,,V,,V*4C
2025-03-29T18:42:22.0622305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.32,A,,,V,,V,,V*41
2025-03-29T18:42:23.0624359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.33,A,,,V,,V,,V*42
2025-03-29T18:42:24.0630979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.35,A,,,V,,V,,V*45
2025-03-29T18:42:25.0627896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.35,A,,,V,,V,,V*42
2025-03-29T18:42:26.0723845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.35,A,,,V,,V,,V*42
2025-03-29T18:42:27.0730390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.33,A,,,V,,V,,V*6A
2025-03-29T18:42:28.0727520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.31,A,,,V,,V,,V*6C
2025-03-29T18:42:29.0729666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.30,A,,,V,,V,,V*6F
2025-03-29T18:42:30.0726407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.28,A,,,V,,V,,V*61
2025-03-29T18:42:31.0785716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:42:32.0733412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.25,A,,,V,,V,,V*6F
2025-03-29T18:42:33.0829422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-03-29T18:42:34.0838774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-03-29T18:42:35.0834147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-03-29T18:42:36.0832958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-03-29T18:42:37.0838417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.26,A,,,V,,V,,V*68
2025-03-29T18:42:38.0837473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:42:39.0832377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:42:40.0938947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:42:41.0935846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.26,A,,,V,,V,,V*6A
2025-03-29T18:42:42.0944825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.26,A,,,V,,V,,V*64
2025-03-29T18:42:43.0943737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.27,A,,,V,,V,,V*64
2025-03-29T18:42:44.0942665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.28,A,,,V,,V,,V*62
2025-03-29T18:42:45.0940691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,A,,,V,,V,,V*68
2025-03-29T18:42:46.0942623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,V,,,V,,V,,V*7F
2025-03-29T18:42:47.1047629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,V,,,V,,V,,V*7F
2025-03-29T18:42:48.1040099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,V,,,V,,V,,V*7F
2025-03-29T18:42:49.1046467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,V,,,V,,V,,V*7F
2025-03-29T18:42:50.1043127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,V,,,V,,V,,V*7F
2025-03-29T18:42:51.1049824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.35,A,,,V,,V,,V*68
2025-03-29T18:42:52.1046405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.33,A,,,V,,V,,V*6F
2025-03-29T18:42:53.1152738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.33,A,,,V,,V,,V*6E
2025-03-29T18:42:54.1147717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.34,A,,,V,,V,,V*67
2025-03-29T18:42:55.1150535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.35,A,,,V,,V,,V*68
2025-03-29T18:42:56.1147160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.36,A,,,V,,V,,V*6A
2025-03-29T18:42:57.1153432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.36,A,,,V,,V,,V*69
2025-03-29T18:42:58.1150389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.36,A,,,V,,V,,V*68
2025-03-29T18:42:59.1154263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.36,A,,,V,,V,,V*6E
2025-03-29T18:43:00.1250020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.36,A,,,V,,V,,V*6D
2025-03-29T18:43:01.1255390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.35,A,,,V,,V,,V*6F
2025-03-29T18:43:02.1257128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.35,A,,,V,,V,,V*6F
2025-03-29T18:43:03.1252570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.35,A,,,V,,V,,V*67
2025-03-29T18:43:04.1258612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.34,A,,,V,,V,,V*67
2025-03-29T18:43:05.1256746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.34,A,,,V,,V,,V*68
2025-03-29T18:43:06.1258858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.35,A,,,V,,V,,V*6B
2025-03-29T18:43:07.1356140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.35,A,,,V,,V,,V*6D
2025-03-29T18:43:08.1355806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.35,A,,,V,,V,,V*6C
2025-03-29T18:43:09.1356750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.35,A,,,V,,V,,V*6F
2025-03-29T18:43:10.1359189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.34,A,,,V,,V,,V*6F
2025-03-29T18:43:11.1364996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.33,A,,,V,,V,,V*62
2025-03-29T18:43:12.1356107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.32,A,,,V,,V,,V*62
2025-03-29T18:43:13.1364855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.32,A,,,V,,V,,V*62
2025-03-29T18:43:14.1461070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.31,A,,,V,,V,,V*6E
2025-03-29T18:43:15.1465750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.31,A,,,V,,V,,V*6E
2025-03-29T18:43:16.1466858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.31,A,,,V,,V,,V*6F
2025-03-29T18:43:17.1463414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.31,A,,,V,,V,,V*6F
2025-03-29T18:43:18.1460094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.31,A,,,V,,V,,V*6E
2025-03-29T18:43:19.1466608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T18:43:20.1468714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.30,A,,,V,,V,,V*6E
2025-03-29T18:43:21.1567284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.30,A,,,V,,V,,V*6F
2025-03-29T18:43:22.1565765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.30,A,,,V,,V,,V*60
2025-03-29T18:43:23.1570747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.30,A,,,V,,V,,V*61
2025-03-29T18:43:24.1567739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.30,A,,,V,,V,,V*6A
2025-03-29T18:43:25.1574308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.30,A,,,V,,V,,V*68
2025-03-29T18:43:26.1570896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.30,A,,,V,,V,,V*6E
2025-03-29T18:43:27.1567433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.30,A,,,V,,V,,V*6C
2025-03-29T18:43:28.1673429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.30,A,,,V,,V,,V*62
2025-03-29T18:43:29.1670086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.30,A,,,V,,V,,V*68
2025-03-29T18:43:30.1676662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.30,A,,,V,,V,,V*6C
2025-03-29T18:43:31.1673193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.30,A,,,V,,V,,V*63
2025-03-29T18:43:32.1669836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.31,A,,,V,,V,,V*6E
2025-03-29T18:43:33.1676417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.31,A,,,V,,V,,V*69
2025-03-29T18:43:34.1673283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.31,A,,,V,,V,,V*6A
2025-03-29T18:43:35.1780462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.32,A,,,V,,V,,V*68
2025-03-29T18:43:36.1777266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.32,A,,,V,,V,,V*66
2025-03-29T18:43:37.1773755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.32,A,,,V,,V,,V*6C
2025-03-29T18:43:38.1776000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.32,A,,,V,,V,,V*6D
2025-03-29T18:43:39.1781563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.33,A,,,V,,V,,V*69
2025-03-29T18:43:40.1777682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.34,A,,,V,,V,,V*6F
2025-03-29T18:43:41.1783302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.34,A,,,V,,V,,V*61
2025-03-29T18:43:42.1879194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T18:43:43.1886596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.35,A,,,V,,V,,V*6A
2025-03-29T18:43:44.1884450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.35,A,,,V,,V,,V*6B
2025-03-29T18:43:45.1881062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.36,A,,,V,,V,,V*69
2025-03-29T18:43:46.1882205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.36,A,,,V,,V,,V*68
2025-03-29T18:43:47.1887597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.36,A,,,V,,V,,V*69
2025-03-29T18:43:48.1983871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.36,A,,,V,,V,,V*69
2025-03-29T18:43:49.1990815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.36,A,,,V,,V,,V*69
2025-03-29T18:43:50.1989760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.36,A,,,V,,V,,V*63
2025-03-29T18:43:51.1987996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.36,A,,,V,,V,,V*62
2025-03-29T18:43:52.1984685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T18:43:53.1985847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.35,A,,,V,,V,,V*6F
2025-03-29T18:43:54.1991710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.34,A,,,V,,V,,V*6D
2025-03-29T18:43:55.2088033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.34,A,,,V,,V,,V*6C
2025-03-29T18:43:56.2094633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.33,A,,,V,,V,,V*6C
2025-03-29T18:43:57.2091382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.31,A,,,V,,V,,V*64
2025-03-29T18:43:58.2097760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.30,A,,,V,,V,,V*6B
2025-03-29T18:43:59.2094616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.30,A,,,V,,V,,V*69
2025-03-29T18:44:00.2099603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.29,A,,,V,,V,,V*6B
2025-03-29T18:44:01.2096346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.28,A,,,V,,V,,V*64
2025-03-29T18:44:02.2196890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.27,A,,,V,,V,,V*6E
2025-03-29T18:44:03.2197894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.27,A,,,V,,V,,V*6E
2025-03-29T18:44:04.2201001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.25,A,,,V,,V,,V*6E
2025-03-29T18:44:05.2195379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.25,A,,,V,,V,,V*6E
2025-03-29T18:44:06.2194309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.25,A,,,V,,V,,V*68
2025-03-29T18:44:07.2196089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.23,A,,,V,,V,,V*6B
2025-03-29T18:44:08.2204526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.23,A,,,V,,V,,V*6B
2025-03-29T18:44:09.2300873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.23,A,,,V,,V,,V*6B
2025-03-29T18:44:10.2297559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.22,A,,,V,,V,,V*62
2025-03-29T18:44:11.2303949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.20,A,,,V,,V,,V*6E
2025-03-29T18:44:12.2302247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.18,A,,,V,,V,,V*61
2025-03-29T18:44:13.2304370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.17,A,,,V,,V,,V*6C
2025-03-29T18:44:14.2300958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.16,A,,,V,,V,,V*65
2025-03-29T18:44:15.2307416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-03-29T18:44:16.2406858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2025-03-29T18:44:17.2403512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.08,A,,,V,,V,,V*62
2025-03-29T18:44:18.2409664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2025-03-29T18:44:19.2406300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.04,A,,,V,,V,,V*41
2025-03-29T18:44:20.2407949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2025-03-29T18:44:21.2413451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.02,A,,,V,,V,,V*47
2025-03-29T18:44:22.2408765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.99,A,,,V,,V,,V*45
2025-03-29T18:44:23.2514859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.99,A,,,V,,V,,V*45
2025-03-29T18:44:24.2522842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.98,A,,,V,,V,,V*44
2025-03-29T18:44:25.2510635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2025-03-29T18:44:26.2517356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2025-03-29T18:44:27.2518323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-29T18:44:28.2516537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.88,A,,,V,,V,,V*42
2025-03-29T18:44:29.2515204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2025-03-29T18:44:30.2582234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-29T18:44:31.2508359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-29T18:44:32.2479700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-03-29T18:44:33.2475424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2025-03-29T18:44:34.2481841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-29T18:44:35.2478513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2025-03-29T18:44:36.2574678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-03-29T18:44:37.2581083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-29T18:44:38.2578269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-03-29T18:44:39.2584767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2025-03-29T18:44:40.2581435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-03-29T18:44:41.2577994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2025-03-29T18:44:42.2585850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2025-03-29T18:44:43.2680742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2025-03-29T18:44:44.2608989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2025-03-29T18:44:45.2688368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-03-29T18:44:46.2685054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T18:44:47.2681555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T18:44:48.2688198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2025-03-29T18:44:49.2686392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:50.2693116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:51.2789027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:52.2787941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:53.2786633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:54.2788870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:55.2787939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2025-03-29T18:44:56.2794287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-29T18:44:57.2890621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-29T18:44:58.2897373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2025-03-29T18:44:59.2893901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-29T18:45:00.2894226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2025-03-29T18:45:01.2892628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-03-29T18:45:02.2899060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2025-03-29T18:45:03.2895888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.60,A,,,V,,V,,V*45
2025-03-29T18:45:04.3002025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-03-29T18:45:05.3000500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-03-29T18:45:06.3002263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2025-03-29T18:45:07.3000739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-29T18:45:08.3003154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-29T18:45:09.2998221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-03-29T18:45:10.3003211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2025-03-29T18:45:11.3099384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-03-29T18:45:12.3103531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-03-29T18:45:13.3105746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-03-29T18:45:14.3102460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2025-03-29T18:45:15.3108918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-29T18:45:16.3102258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-03-29T18:45:17.3108750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-29T18:45:18.3205939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-29T18:45:19.3204624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-29T18:45:20.3213543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-29T18:45:21.3209481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-29T18:45:22.3213390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-29T18:45:23.3209729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:45:24.3213961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-29T18:45:25.3310472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-29T18:45:26.3317326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-29T18:45:27.3316694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-29T18:45:28.3318541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-29T18:45:29.3315550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-29T18:45:30.3313098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-29T18:45:31.3319175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-29T18:45:32.3415632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-29T18:45:33.3417697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-29T18:45:34.3424140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-29T18:45:35.3421409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:45:36.3420249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:45:37.3425622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:45:38.3524492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:45:39.3527257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-29T18:45:40.3521830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:41.3523445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:42.3521948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:43.3521179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:44.3525730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:45.3624151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:46.3623385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-29T18:45:47.3624825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-29T18:45:48.3634326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-29T18:45:49.3630756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-29T18:45:50.3627800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-29T18:45:51.3636070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-29T18:45:52.3732480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-29T18:45:53.3736264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-29T18:45:54.3735535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-29T18:45:55.3732122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-29T18:45:56.3738827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:45:57.3735388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:45:58.3732137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:45:59.3838156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:00.3834645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:01.3841849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:02.3837482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:03.3842789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:04.3844429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:05.3841012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-29T18:46:06.3938850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-29T18:46:07.3943305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-29T18:46:08.3942573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-29T18:46:09.3949164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-29T18:46:10.3949687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-29T18:46:11.3944952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2025-03-29T18:46:12.3949769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-29T18:46:13.4049405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-29T18:46:14.4043867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-29T18:46:15.4049485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-29T18:46:16.4048273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-29T18:46:17.4046239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-29T18:46:18.4052123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-29T18:46:19.4053558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-03-29T18:46:20.4149891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.44,A,,,V,,V,,V*47
2025-03-29T18:46:21.4156494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-03-29T18:46:22.4153378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2025-03-29T18:46:23.4149765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2025-03-29T18:46:24.4157179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,,,V,,V,,V*4D
2025-03-29T18:46:25.4152192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2025-03-29T18:46:26.4253934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2025-03-29T18:46:27.4255473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2025-03-29T18:46:28.4257681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2025-03-29T18:46:29.4256999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.53,A,,,V,,V,,V*45
2025-03-29T18:46:30.4256015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.54,A,,,V,,V,,V*42
2025-03-29T18:46:31.4263513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2025-03-29T18:46:32.4260875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-03-29T18:46:33.4366146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-03-29T18:46:34.4362188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2025-03-29T18:46:35.4364638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2025-03-29T18:46:36.4360295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.53,A,,,V,,V,,V*4B
2025-03-29T18:46:37.4366848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2025-03-29T18:46:38.4360829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2025-03-29T18:46:39.4367611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-03-29T18:46:40.4501368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2025-03-29T18:46:41.4471577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2025-03-29T18:46:42.4467991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2025-03-29T18:46:43.4463579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-03-29T18:46:44.4470101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.44,A,,,V,,V,,V*4C
2025-03-29T18:46:45.4467475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-03-29T18:46:46.4469156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.38,A,,,V,,V,,V*4A
2025-03-29T18:46:47.4575537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2025-03-29T18:46:48.4573134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.34,A,,,V,,V,,V*47
2025-03-29T18:46:49.4570001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2025-03-29T18:46:50.4574218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-29T18:46:51.4573091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-29T18:46:52.4574543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-29T18:46:53.4572498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-29T18:46:54.4677255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-03-29T18:46:55.4611746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2025-03-29T18:46:56.4674092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2025-03-29T18:46:57.4680535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2025-03-29T18:46:58.4676991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.36,A,,,V,,V,,V*47
2025-03-29T18:46:59.4681239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2025-03-29T18:47:00.4776052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2025-03-29T18:47:01.4781209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-03-29T18:47:02.4779792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2025-03-29T18:47:03.4778466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2025-03-29T18:47:04.4783939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-03-29T18:47:05.4785993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-03-29T18:47:06.4784936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-03-29T18:47:07.4881198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,,,V,,V,,V*42
2025-03-29T18:47:08.4884388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:09.4889776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:10.4885733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:11.4892221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:12.4886075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:13.4892612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:14.4990520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:15.4987098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:16.4993946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:17.4996465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:18.4997864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:19.4996497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:20.4998756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:21.5093698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:22.5092664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:23.5099124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T18:47:24.5095897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-03-29T18:47:25.5095039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-03-29T18:47:26.5097228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2025-03-29T18:47:27.5101632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-03-29T18:47:28.5201124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-03-29T18:47:29.5199854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-03-29T18:47:30.5201083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2025-03-29T18:47:31.5200471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-03-29T18:47:32.5198528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-03-29T18:47:33.5207715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2025-03-29T18:47:34.5205694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2025-03-29T18:47:35.5302033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:36.5308900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:37.5311207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:38.5307879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:39.5304530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:40.5311111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2025-03-29T18:47:41.5308379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-29T18:47:42.5408121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-29T18:47:43.5412552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-03-29T18:47:44.5409274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2025-03-29T18:47:45.5415808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2025-03-29T18:47:46.5412810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2025-03-29T18:47:47.5414998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2025-03-29T18:47:48.5416166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2025-03-29T18:47:49.5517579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-03-29T18:47:50.5519340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2025-03-29T18:47:51.5515123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-03-29T18:47:52.5522047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2025-03-29T18:47:53.5519334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-29T18:47:54.5515976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-29T18:47:55.5523961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-03-29T18:47:56.5619825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2025-03-29T18:47:57.5616432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-03-29T18:47:58.5622848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-03-29T18:47:59.5619419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-03-29T18:48:00.5625852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-29T18:48:01.5622613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-29T18:48:02.5726667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2025-03-29T18:48:03.5725327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-03-29T18:48:04.5722202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-29T18:48:05.5728743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-29T18:48:06.5725436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-29T18:48:07.5722815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-29T18:48:08.5724342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-29T18:48:09.5832438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-29T18:48:10.5829026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-29T18:48:11.5829695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-29T18:48:12.5826317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-29T18:48:13.5832760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-29T18:48:14.5829731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-29T18:48:15.5835170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-29T18:48:16.5933188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-29T18:48:17.5931857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-29T18:48:18.5938589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-29T18:48:19.5938647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-29T18:48:20.5941397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-03-29T18:48:21.5957321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-29T18:48:22.6035084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-29T18:48:23.6043569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-03-29T18:48:24.6039670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-29T18:48:25.6037526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2025-03-29T18:48:26.6044603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2025-03-29T18:48:27.6041756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2025-03-29T18:48:28.6038022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-29T18:48:29.6045050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-03-29T18:48:30.6143824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2025-03-29T18:48:31.6145931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2025-03-29T18:48:32.6142466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2025-03-29T18:48:33.6149118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2025-03-29T18:48:34.6145880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2025-03-29T18:48:35.6143535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2025-03-29T18:48:36.6153254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2025-03-29T18:48:37.6250751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.81,A,,,V,,V,,V*48
2025-03-29T18:48:38.6252778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.83,A,,,V,,V,,V*4C
2025-03-29T18:48:39.6251093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.85,A,,,V,,V,,V*41
2025-03-29T18:48:40.6250244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.87,A,,,V,,V,,V*4E
2025-03-29T18:48:41.6256808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.90,A,,,V,,V,,V*4C
2025-03-29T18:48:42.6257094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T18:48:43.6353221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-03-29T18:48:44.6353869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.94,A,,,V,,V,,V*4E
2025-03-29T18:48:45.6350578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.96,A,,,V,,V,,V*49
2025-03-29T18:48:46.6357565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.96,A,,,V,,V,,V*49
2025-03-29T18:48:47.6313500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2025-03-29T18:48:48.6247559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.99,A,,,V,,V,,V*47
2025-03-29T18:48:49.6212416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.02,A,,,V,,V,,V*6D
2025-03-29T18:48:50.6317866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.04,A,,,V,,V,,V*6E
2025-03-29T18:48:51.6316437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.07,A,,,V,,V,,V*6B
2025-03-29T18:48:52.6318242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2025-03-29T18:48:53.6313976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.10,A,,,V,,V,,V*6D
2025-03-29T18:48:54.6320418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.11,A,,,V,,V,,V*6F
2025-03-29T18:48:55.6317059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.12,A,,,V,,V,,V*6A
2025-03-29T18:48:56.6323745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.13,A,,,V,,V,,V*68
2025-03-29T18:48:57.6419774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.13,A,,,V,,V,,V*6F
2025-03-29T18:48:58.6426438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.13,A,,,V,,V,,V*6F
2025-03-29T18:48:59.6422941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.13,A,,,V,,V,,V*6D
2025-03-29T18:49:00.6420017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.14,A,,,V,,V,,V*6B
2025-03-29T18:49:01.6422379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.14,A,,,V,,V,,V*6B
2025-03-29T18:49:02.6421834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.14,A,,,V,,V,,V*6B
2025-03-29T18:49:03.6426621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.14,A,,,V,,V,,V*6A
2025-03-29T18:49:04.6521621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.14,A,,,V,,V,,V*68
2025-03-29T18:49:05.6528257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.14,A,,,V,,V,,V*6F
2025-03-29T18:49:06.6529247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.14,A,,,V,,V,,V*63
2025-03-29T18:49:07.6530598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.14,A,,,V,,V,,V*6A
2025-03-29T18:49:08.6532028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.15,A,,,V,,V,,V*69
2025-03-29T18:49:09.6525300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.16,A,,,V,,V,,V*6E
2025-03-29T18:49:10.6529603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.16,A,,,V,,V,,V*60
2025-03-29T18:49:11.6631061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.17,A,,,V,,V,,V*6B
2025-03-29T18:49:12.6633300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.18,A,,,V,,V,,V*61
2025-03-29T18:49:13.6635852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.19,A,,,V,,V,,V*61
2025-03-29T18:49:14.6631067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.19,A,,,V,,V,,V*61
2025-03-29T18:49:15.6632653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.19,A,,,V,,V,,V*60
2025-03-29T18:49:16.6640125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.19,A,,,V,,V,,V*66
2025-03-29T18:49:17.6636035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.19,A,,,V,,V,,V*64
2025-03-29T18:49:18.6731151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.19,A,,,V,,V,,V*6F
2025-03-29T18:49:19.6737771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.18,A,,,V,,V,,V*60
2025-03-29T18:49:20.6734213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.18,A,,,V,,V,,V*63
2025-03-29T18:49:21.6741300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.18,A,,,V,,V,,V*62
2025-03-29T18:49:22.6737057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.18,A,,,V,,V,,V*62
2025-03-29T18:49:23.6740975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.18,A,,,V,,V,,V*65
2025-03-29T18:49:24.6837491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.17,A,,,V,,V,,V*68
2025-03-29T18:49:25.6843942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.17,A,,,V,,V,,V*68
2025-03-29T18:49:26.6840680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.17,A,,,V,,V,,V*68
2025-03-29T18:49:27.6842244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.17,A,,,V,,V,,V*61
2025-03-29T18:49:28.6838930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.15,A,,,V,,V,,V*6E
2025-03-29T18:49:29.6845518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.15,A,,,V,,V,,V*6B
2025-03-29T18:49:30.6842095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.13,A,,,V,,V,,V*6C
2025-03-29T18:49:31.6940787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.12,A,,,V,,V,,V*6E
2025-03-29T18:49:32.6945373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.10,A,,,V,,V,,V*6A
2025-03-29T18:49:33.6942077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.09,A,,,V,,V,,V*61
2025-03-29T18:49:34.6950292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.09,A,,,V,,V,,V*60
2025-03-29T18:49:35.6946711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.08,A,,,V,,V,,V*69
2025-03-29T18:49:36.6950450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.08,A,,,V,,V,,V*69
2025-03-29T18:49:37.6945724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.08,A,,,V,,V,,V*69
2025-03-29T18:49:38.7051952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:39.7048687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:40.7047308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:41.7057042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:42.7048585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:43.7050641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:44.7055426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:45.7154239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.09,A,,,V,,V,,V*68
2025-03-29T18:49:46.7155988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-29T18:49:47.7152749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2025-03-29T18:49:48.7156871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.10,A,,,V,,V,,V*61
2025-03-29T18:49:49.7159259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.09,A,,,V,,V,,V*66
2025-03-29T18:49:50.7161547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-03-29T18:49:51.7161192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-03-29T18:49:52.7255643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.07,A,,,V,,V,,V*6C
2025-03-29T18:49:53.7262596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-29T18:49:54.7259142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-29T18:49:55.7265821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-03-29T18:49:56.7262652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.01,A,,,V,,V,,V*6F
2025-03-29T18:49:57.7259159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.01,A,,,V,,V,,V*6F
2025-03-29T18:49:58.7265581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-03-29T18:49:59.7367861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.97,A,,,V,,V,,V*65
2025-03-29T18:50:00.7363932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.97,A,,,V,,V,,V*65
2025-03-29T18:50:01.7370517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.96,A,,,V,,V,,V*65
2025-03-29T18:50:02.7363474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.95,A,,,V,,V,,V*6F
2025-03-29T18:50:03.7370361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T18:50:04.7368256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-29T18:50:05.7370661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-03-29T18:50:06.7466625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-03-29T18:50:07.7473073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2025-03-29T18:50:08.7472032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-29T18:50:09.7474104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2025-03-29T18:50:10.7469081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-03-29T18:50:11.7475894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-03-29T18:50:12.7573085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2025-03-29T18:50:13.7570911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-29T18:50:14.7570420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-29T18:50:15.7577293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-29T18:50:16.7577379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-03-29T18:50:17.7573989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-29T18:50:18.7580500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2025-03-29T18:50:19.7676796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-03-29T18:50:20.7683258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2025-03-29T18:50:21.7680094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-03-29T18:50:22.7681899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-03-29T18:50:23.7681113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2025-03-29T18:50:24.7679208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-29T18:50:25.7684869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-03-29T18:50:26.7786313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-03-29T18:50:27.7782340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-03-29T18:50:28.7786666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-03-29T18:50:29.7782293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-03-29T18:50:30.7784951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-03-29T18:50:31.7786249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-03-29T18:50:32.7792877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-29T18:50:33.7893634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2025-03-29T18:50:34.7885485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.82,A,,,V,,V,,V*4A
2025-03-29T18:50:35.7890318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2025-03-29T18:50:36.7887159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2025-03-29T18:50:37.7892051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-29T18:50:38.7893532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2025-03-29T18:50:39.7890143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2025-03-29T18:50:40.7991054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.92,A,,,V,,V,,V*4E
2025-03-29T18:50:41.7993146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,,,V,,V,,V*4E
2025-03-29T18:50:42.7990999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.93,A,,,V,,V,,V*4E
2025-03-29T18:50:43.7997503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.94,A,,,V,,V,,V*49
2025-03-29T18:50:44.7994272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.95,A,,,V,,V,,V*48
2025-03-29T18:50:45.8001146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-03-29T18:50:46.7995735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-03-29T18:50:47.8101805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2025-03-29T18:50:48.8098555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2025-03-29T18:50:49.8104943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.98,A,,,V,,V,,V*42
2025-03-29T18:50:50.8100891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.98,A,,,V,,V,,V*45
2025-03-29T18:50:51.8102318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2025-03-29T18:50:52.8103867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.99,A,,,V,,V,,V*45
2025-03-29T18:50:53.8106063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.99,A,,,V,,V,,V*46
2025-03-29T18:50:54.8202207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.99,A,,,V,,V,,V*47
2025-03-29T18:50:55.8209099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T18:50:56.8206074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T18:50:57.8202495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T18:50:58.8208782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2025-03-29T18:50:59.8211422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.98,A,,,V,,V,,V*4E
2025-03-29T18:51:00.8307800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.98,A,,,V,,V,,V*4E
2025-03-29T18:51:01.8304442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.98,A,,,V,,V,,V*46
2025-03-29T18:51:02.8312664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.97,A,,,V,,V,,V*49
2025-03-29T18:51:03.8314847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.97,A,,,V,,V,,V*48
2025-03-29T18:51:04.8311765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.97,A,,,V,,V,,V*48
2025-03-29T18:51:05.8308484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.96,A,,,V,,V,,V*4A
2025-03-29T18:51:06.8314826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.96,A,,,V,,V,,V*4B
2025-03-29T18:51:07.8416012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.96,A,,,V,,V,,V*4B
2025-03-29T18:51:08.8411232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2025-03-29T18:51:09.8417751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T18:51:10.8415445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-29T18:51:11.8412251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T18:51:12.8418620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T18:51:13.8418829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:14.8512985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:15.8522157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:16.8521291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:17.8521974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:18.8517880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.95,A,,,V,,V,,V*4C
2025-03-29T18:51:19.8524472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:20.8522262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:21.8626301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:22.8625463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:23.8629285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:24.8626154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:25.8621215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:26.8623670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T18:51:27.8630305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:28.8729725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:29.8725277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:30.8731459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:31.8725989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:32.8732405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:33.8729550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.96,A,,,V,,V,,V*4D
2025-03-29T18:51:34.8735324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T18:51:35.8831549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T18:51:36.8829205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2025-03-29T18:51:37.8836095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.94,A,,,V,,V,,V*4F
2025-03-29T18:51:38.8832296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.94,A,,,V,,V,,V*4F
2025-03-29T18:51:39.8831220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.93,A,,,V,,V,,V*48
2025-03-29T18:51:40.8840096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.92,A,,,V,,V,,V*4A
2025-03-29T18:51:41.8936277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.91,A,,,V,,V,,V*49
2025-03-29T18:51:42.8940431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2025-03-29T18:51:43.8936566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.89,A,,,V,,V,,V*4E
2025-03-29T18:51:44.8938041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-03-29T18:51:45.8936028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-03-29T18:51:46.8942028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2025-03-29T18:51:47.8943392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.82,A,,,V,,V,,V*4C
2025-03-29T18:51:48.9042486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-03-29T18:51:49.8963295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.77,A,,,V,,V,,V*41
2025-03-29T18:51:50.9047290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2025-03-29T18:51:51.9045397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2025-03-29T18:51:52.9041916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2025-03-29T18:51:53.9041866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2025-03-29T18:51:54.9041152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2025-03-29T18:51:55.9147605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2025-03-29T18:51:56.9144389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2025-03-29T18:51:57.9150505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-03-29T18:51:58.9147124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.50,A,,,V,,V,,V*45
2025-03-29T18:51:59.9154160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2025-03-29T18:52:00.9145657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2025-03-29T18:52:01.9151841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2025-03-29T18:52:02.9249405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2025-03-29T18:52:03.9255933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2025-03-29T18:52:04.9252334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.38,A,,,V,,V,,V*48
2025-03-29T18:52:05.9249052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.37,A,,,V,,V,,V*44
2025-03-29T18:52:06.9256959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,,,V,,V,,V*45
2025-03-29T18:52:07.9255739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2025-03-29T18:52:08.9251456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-03-29T18:52:09.9356343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2025-03-29T18:52:10.9358645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-03-29T18:52:11.9355192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2025-03-29T18:52:12.9362596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2025-03-29T18:52:13.9358862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2025-03-29T18:52:14.9355638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2025-03-29T18:52:15.9365479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2025-03-29T18:52:16.9456759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2025-03-29T18:52:17.9461415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.37,A,,,V,,V,,V*44
2025-03-29T18:52:18.9458272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.37,A,,,V,,V,,V*43
2025-03-29T18:52:19.9462261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-29T18:52:20.9468916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-29T18:52:21.9469884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2025-03-29T18:52:22.9466309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2025-03-29T18:52:23.9564059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2025-03-29T18:52:24.9570631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.38,A,,,V,,V,,V*44
2025-03-29T18:52:25.9567059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-29T18:52:26.9566396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2025-03-29T18:52:27.9571540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-29T18:52:28.9568166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-29T18:52:29.9574519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-29T18:52:30.9670935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-29T18:52:31.9667294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-03-29T18:52:32.9673814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-29T18:52:33.9675647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-29T18:52:34.9672236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-29T18:52:35.9670703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-29T18:52:36.9771990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-29T18:52:37.9773933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-29T18:52:38.9778711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-29T18:52:39.9777772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-29T18:52:40.9773787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-29T18:52:41.9781742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2025-03-29T18:52:42.9783993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2025-03-29T18:52:43.9882371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-29T18:52:44.9884044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-29T18:52:45.9880517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-29T18:52:46.9878435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-03-29T18:52:47.9887069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-29T18:52:48.9885033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-29T18:52:49.9887746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-29T18:52:51.0031976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-29T18:52:51.9987336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-29T18:52:52.9984092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2025-03-29T18:52:53.9988547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-29T18:52:54.9985162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-29T18:52:55.9991790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-29T18:52:56.9988458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-29T18:52:58.0094745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-29T18:52:59.0091568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-29T18:53:00.0093678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-29T18:53:01.0092226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2025-03-29T18:53:02.0093428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-03-29T18:53:03.0092169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-03-29T18:53:04.0098738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-03-29T18:53:05.0146360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2025-03-29T18:53:06.0072341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-03-29T18:53:07.0056770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-03-29T18:53:08.0060438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-03-29T18:53:09.0056042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2025-03-29T18:53:10.0061254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.10,A,,,V,,V,,V*6D
2025-03-29T18:53:11.0063189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2025-03-29T18:53:12.0159421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2025-03-29T18:53:13.0160045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2025-03-29T18:53:14.0156573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-03-29T18:53:15.0163135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2025-03-29T18:53:16.0160064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.07,A,,,V,,V,,V*6B
2025-03-29T18:53:17.0161129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.07,A,,,V,,V,,V*69
2025-03-29T18:53:18.0167082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.07,A,,,V,,V,,V*66
2025-03-29T18:53:19.0261536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-03-29T18:53:20.0268053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-29T18:53:21.0262911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2025-03-29T18:53:22.0269729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.07,A,,,V,,V,,V*6A
2025-03-29T18:53:23.0266228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.07,A,,,V,,V,,V*68
2025-03-29T18:53:24.0268200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-03-29T18:53:25.0364554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-29T18:53:26.0369044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-29T18:53:27.0365531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-03-29T18:53:28.0365779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-03-29T18:53:29.0372248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2025-03-29T18:53:30.0369914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.10,A,,,V,,V,,V*6A
2025-03-29T18:53:31.0376237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.10,A,,,V,,V,,V*6B
2025-03-29T18:53:32.0476726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-29T18:53:33.0473742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-29T18:53:34.0470349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2025-03-29T18:53:35.0479327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-29T18:53:36.0478512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-29T18:53:37.0480511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-03-29T18:53:38.0476972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-29T18:53:39.0574590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-03-29T18:53:40.0578915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-29T18:53:41.0575565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-29T18:53:42.0582441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-29T18:53:43.0584955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-29T18:53:44.0576790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-29T18:53:45.0585590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-29T18:53:46.0680333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-29T18:53:47.0679641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-29T18:53:48.0686200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-29T18:53:49.0682628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-29T18:53:50.0689361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-29T18:53:51.0687729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-29T18:53:52.0686130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-29T18:53:53.0790761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-29T18:53:54.0787165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-03-29T18:53:55.0791352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-29T18:53:56.0788163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-29T18:53:57.0794608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-29T18:53:58.0791079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-29T18:53:59.0792644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-29T18:54:00.0890721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-29T18:54:01.0897409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-29T18:54:02.0894138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-29T18:54:03.0893906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-29T18:54:04.0898934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-29T18:54:05.0900088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-29T18:54:06.0899908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-29T18:54:07.0995187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-29T18:54:08.1003621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.34,A,,,V,,V,,V*6C
2025-03-29T18:54:09.0999809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-29T18:54:10.1003651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-29T18:54:11.1000707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-03-29T18:54:12.1004809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-29T18:54:13.1103901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-29T18:54:14.1100866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-29T18:54:15.1106947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-03-29T18:54:16.1103579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-29T18:54:17.1107142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-29T18:54:18.1109753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.29,A,,,V,,V,,V*63
2025-03-29T18:54:19.1101348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-29T18:54:20.1242630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-29T18:54:21.1209405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-29T18:54:22.1203791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-29T18:54:23.1210522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-29T18:54:24.1208093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-29T18:54:25.1206074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-29T18:54:26.1215452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-29T18:54:27.1316961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:28.1312166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:29.1308532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:30.1315514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:31.1318658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:32.1315231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T18:54:33.1411399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-29T18:54:34.1420320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-29T18:54:35.1422305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-29T18:54:36.1418954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-29T18:54:37.1415883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-29T18:54:38.1422353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-29T18:54:39.1420916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-29T18:54:40.1525948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,V,,,V,,V,,V*7E
2025-03-29T18:54:41.1522685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-29T18:54:42.1519058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-29T18:54:43.1528076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-29T18:54:44.1523394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-03-29T18:54:45.1519844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-29T18:54:46.1526511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2025-03-29T18:54:47.1623200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-29T18:54:48.1623815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-29T18:54:49.1630774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-29T18:54:50.1627137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:51.1626542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:52.1628815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:53.1625476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:54.1728395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:55.1735372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2025-03-29T18:54:56.1731794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-29T18:54:57.1728467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-29T18:54:58.1735015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-29T18:54:59.1731530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-29T18:55:00.1737550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-29T18:55:01.1833513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:02.1834414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:03.1834188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:04.1840520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:05.1836996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:06.1843658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:07.1840216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:08.1936581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,V,,,V,,V,,V*75
2025-03-29T18:55:09.1943158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-29T18:55:10.1943685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-29T18:55:11.1945044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-29T18:55:12.1941413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-29T18:55:13.1947552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-03-29T18:55:14.1944150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-29T18:55:15.2042946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-29T18:55:16.2041778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-29T18:55:17.2046699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-29T18:55:18.2049170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-29T18:55:19.2045582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-29T18:55:20.2046744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-29T18:55:21.2053542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-29T18:55:22.2150517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-29T18:55:23.2155554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-29T18:55:24.2156836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-29T18:55:25.2156308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-29T18:55:26.2153053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-29T18:55:27.2150063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:55:28.2158405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-29T18:55:29.2257620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-29T18:55:30.2254097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-29T18:55:31.2257634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-29T18:55:32.2254440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-29T18:55:33.2282507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-29T18:55:34.2257891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-29T18:55:35.2264380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-29T18:55:36.2364020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-29T18:55:37.2364905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-29T18:55:38.2361522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-29T18:55:39.2358293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-29T18:55:40.2361696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:55:41.2360588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:55:42.2369300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:43.2465586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:44.2465714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:45.2467717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:46.2467122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:47.2463718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:55:48.2474021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-29T18:55:49.2570206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-29T18:55:50.2574428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-29T18:55:51.2572557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-29T18:55:52.2569326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-29T18:55:53.2569925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:55:54.2569252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-29T18:55:55.2570991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-29T18:55:56.2677165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T18:55:57.2673680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-29T18:55:58.2680408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-03-29T18:55:59.2676991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-03-29T18:56:00.2673820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-03-29T18:56:01.2680219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-29T18:56:02.2680534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-29T18:56:03.2779770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2025-03-29T18:56:04.2776159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-29T18:56:05.2782858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-29T18:56:06.2778401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2025-03-29T18:56:07.2783610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2025-03-29T18:56:08.2780385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-29T18:56:09.2781766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-29T18:56:10.2882083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2025-03-29T18:56:11.2885471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-29T18:56:12.2890290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-29T18:56:13.2888410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-03-29T18:56:14.2883805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-29T18:56:15.2889403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-29T18:56:16.2985669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-03-29T18:56:17.2986169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-29T18:56:18.2991616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-03-29T18:56:19.2986710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:56:20.2989939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-29T18:56:21.2996451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-03-29T18:56:22.2989219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-29T18:56:23.2995917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-03-29T18:56:24.3093166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-29T18:56:25.3092456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-03-29T18:56:26.3099219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-03-29T18:56:27.3095329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-03-29T18:56:28.3101893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2025-03-29T18:56:29.3096657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-29T18:56:30.3197977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-03-29T18:56:31.3197411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-29T18:56:32.3202700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-29T18:56:33.3201506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-29T18:56:34.3198129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-03-29T18:56:35.3204678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-29T18:56:36.3200317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-03-29T18:56:37.3306449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-29T18:56:38.3303392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-29T18:56:39.3305381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-29T18:56:40.3304292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-03-29T18:56:41.3309956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-29T18:56:42.3305636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-03-29T18:56:43.3312073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-29T18:56:44.3411883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-29T18:56:45.3408683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-29T18:56:46.3405156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-03-29T18:56:47.3415081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-03-29T18:56:48.3409670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-03-29T18:56:49.3408923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-29T18:56:50.3413676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-03-29T18:56:51.3510224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-29T18:56:52.3517869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:53.3513933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:54.3510770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:55.3520466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:56.3517044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:57.3613049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,V,,,V,,V,,V*7C
2025-03-29T18:56:58.3619698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:56:59.3616132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:00.3623230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:01.3618440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:02.3617471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:03.3623672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:04.3719873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:05.3723295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-29T18:57:06.3724961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-29T18:57:07.3720037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T18:57:08.3726679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T18:57:09.3727115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T18:57:10.3728738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T18:57:11.3825144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-29T18:57:12.3832333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:13.3829089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:14.3829551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:57:15.3829124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-29T18:57:16.3833635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-29T18:57:17.3836213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-29T18:57:18.3931798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-03-29T18:57:19.3928729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-29T18:57:20.3934981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-03-29T18:57:21.3931689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-03-29T18:57:22.3876189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-29T18:57:23.3810519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-03-29T18:57:24.3797570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:57:25.3892877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-03-29T18:57:26.3894955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:57:27.3893683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-03-29T18:57:28.3902225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2025-03-29T18:57:29.3894359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2025-03-29T18:57:30.3899824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-29T18:57:31.3896422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-29T18:57:32.3996935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-29T18:57:33.3999305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:57:34.4003943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T18:57:35.4000934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T18:57:36.4004675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T18:57:37.3999756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:57:38.4006262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:57:39.4103572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:57:40.4110159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-03-29T18:57:41.4107293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-03-29T18:57:42.4103877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-29T18:57:43.4108291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T18:57:44.4104887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T18:57:45.4111656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:46.4207799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:47.4212323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:48.4208040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:49.4214475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:50.4211070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:57:51.4213658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:52.4311980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:53.4248681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:54.4313816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:55.4321703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:56.4356526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T18:57:57.4314729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-29T18:57:58.4321514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T18:57:59.4415832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-03-29T18:58:00.4422392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:01.4419789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:02.4425689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:03.4424102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:04.4420722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:05.4420624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T18:58:06.4529401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-29T18:58:07.4527725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-03-29T18:58:08.4524394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-29T18:58:09.4525596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-29T18:58:10.4528156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-29T18:58:11.4524874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-29T18:58:12.4532150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-29T18:58:13.4627957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:58:14.4628607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:58:15.4633594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:16.4635472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:17.4631791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:18.4632535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:19.4628980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:20.4734880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:21.4731609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-29T18:58:22.4733260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,V,,,V,,V,,V*74
2025-03-29T18:58:23.4735852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,V,,,V,,V,,V*74
2025-03-29T18:58:24.4737127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,V,,,V,,V,,V*74
2025-03-29T18:58:25.4733769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,V,,,V,,V,,V*74
2025-03-29T18:58:26.4740525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-29T18:58:27.4839560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-03-29T18:58:28.4838084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-29T18:58:29.4837587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:58:30.4838872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-29T18:58:31.4845436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:58:32.4843699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:58:33.4845465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:34.4940349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:35.4941792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:36.4948032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:37.4944521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:38.4952427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:39.4948903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:40.5045552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-29T18:58:41.5052189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-29T18:58:42.5045310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-29T18:58:43.5047525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-29T18:58:44.5050212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-29T18:58:45.5056972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-29T18:58:46.5049918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-29T18:58:47.5158289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-29T18:58:48.5154207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-29T18:58:49.5152535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-29T18:58:50.5154526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-29T18:58:51.5159699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-29T18:58:52.5161537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-29T18:58:53.5157178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-29T18:58:54.5255647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-29T18:58:55.5262324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T18:58:56.5258863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T18:58:57.5265531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-29T18:58:58.5262173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-29T18:58:59.5258784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-29T18:59:00.5265456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-29T18:59:01.5362426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-29T18:59:02.5368518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-29T18:59:03.5365298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-29T18:59:04.5362020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-29T18:59:05.5368518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-29T18:59:06.5365986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-03-29T18:59:07.5364404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2025-03-29T18:59:08.5470535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-29T18:59:09.5468386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-29T18:59:10.5470529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-03-29T18:59:11.5466873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-03-29T18:59:12.5467895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-03-29T18:59:13.5474204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-29T18:59:14.5471908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-03-29T18:59:15.5577832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-29T18:59:16.5504551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.54,A,,,V,,V,,V*6A
2025-03-29T18:59:17.5570496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-03-29T18:59:18.5577076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-03-29T18:59:19.5574998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-03-29T18:59:20.5581337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2025-03-29T18:59:21.5578343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-03-29T18:59:22.5674273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-03-29T18:59:23.5681464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-29T18:59:24.5680390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-03-29T18:59:25.5678652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2025-03-29T18:59:26.5678428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2025-03-29T18:59:27.5682797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-03-29T18:59:28.5779113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.53,A,,,V,,V,,V*6E
2025-03-29T18:59:29.5785494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-03-29T18:59:30.5782208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-03-29T18:59:31.5788729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-03-29T18:59:32.5785770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2025-03-29T18:59:33.5784549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-29T18:59:34.5786558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-29T18:59:35.5882185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-29T18:59:36.5883372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-29T18:59:37.5889816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-29T18:59:38.5886655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-29T18:59:39.5886214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-29T18:59:40.5887988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-29T18:59:41.5894690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-29T18:59:42.5990745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.43,A,,,V,,V,,V*62
2025-03-29T18:59:43.5997132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2025-03-29T18:59:44.5993808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-29T18:59:45.5997532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-29T18:59:46.5993415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-29T18:59:47.5997804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-29T18:59:48.5996682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-29T18:59:49.6092831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-29T18:59:50.6093777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-29T18:59:51.6099388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-29T18:59:52.6100596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-29T18:59:53.6096292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-29T18:59:54.6102905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-29T18:59:55.6104482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-29T18:59:56.6200422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-29T18:59:57.6207003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-29T18:59:58.6203688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-29T18:59:59.6201106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-29T19:00:00.6207754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-29T19:00:01.6205197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T19:00:02.6303998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T19:00:03.6305440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-29T19:00:04.6308081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-29T19:00:05.6312901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-03-29T19:00:06.6311386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-29T19:00:07.6311137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-29T19:00:08.6308989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-29T19:00:09.6311419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:10.6416390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-29T19:00:11.6408541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-29T19:00:12.6415266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-29T19:00:13.6412001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:14.6418212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:15.6412708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:16.6518714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:17.6515176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-29T19:00:18.6518582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-29T19:00:19.6516968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-29T19:00:20.6522594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-29T19:00:21.6517703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-29T19:00:22.6524124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-29T19:00:23.6621409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-29T19:00:24.6617992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-29T19:00:25.6617901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-29T19:00:26.6624669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-29T19:00:27.6621278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-29T19:00:28.6627819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-29T19:00:29.6624737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-29T19:00:30.6730842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-29T19:00:31.6727205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-29T19:00:32.6725387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-29T19:00:33.6727024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-29T19:00:34.6725696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.33,A,,,V,,V,,V*64
2025-03-29T19:00:35.6730853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-29T19:00:36.6729668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-03-29T19:00:37.6835074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-29T19:00:38.6831432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-03-29T19:00:39.6829139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2025-03-29T19:00:40.6835745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.41,A,,,V,,V,,V*69
2025-03-29T19:00:41.6836285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-29T19:00:42.6837858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-29T19:00:43.6836809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2025-03-29T19:00:44.6933139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-29T19:00:45.6933517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-03-29T19:00:46.6938875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-29T19:00:47.6935317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-29T19:00:48.6936704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-29T19:00:49.6943452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-29T19:00:50.6940016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-29T19:00:51.7036212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-29T19:00:52.7091627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-29T19:00:53.7045784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-29T19:00:54.7047868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-29T19:00:55.7044511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:00:56.7041409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:00:57.7047672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-03-29T19:00:58.7144101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:00:59.7147156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:00.7142648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:01.7148804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-29T19:01:02.7150817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:03.7145023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:04.7151751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:05.7255671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:06.7255161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-03-29T19:01:07.7253739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:01:08.7254768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:01:09.7257785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-29T19:01:10.7254299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:01:11.7353948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:01:12.7356164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:01:13.7361396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:01:14.7358080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.53,A,,,V,,V,,V*63
2025-03-29T19:01:15.7356036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-03-29T19:01:16.7353734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-29T19:01:17.7355609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-29T19:01:18.7465120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-29T19:01:19.7483507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-03-29T19:01:20.7458238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-29T19:01:21.7463541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-03-29T19:01:22.7460280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-03-29T19:01:23.7467009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-29T19:01:24.7462543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-29T19:01:25.7561340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-29T19:01:26.7563428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-29T19:01:27.7569929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-29T19:01:28.7567030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-03-29T19:01:29.7563021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-29T19:01:30.7571897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-03-29T19:01:31.7569504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-29T19:01:32.7668561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-29T19:01:33.7666485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-03-29T19:01:34.7668621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-29T19:01:35.7667831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-29T19:01:36.7675896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-03-29T19:01:37.7672653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.60,A,,,V,,V,,V*6C
2025-03-29T19:01:38.7673009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-29T19:01:39.7707289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-29T19:01:40.7636264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-29T19:01:41.7635759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:01:42.7633556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:01:43.7640001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:01:44.7636447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:01:45.7732557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:01:46.7733389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:01:47.7742624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-03-29T19:01:48.7740721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2025-03-29T19:01:49.7737868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:01:50.7743979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:01:51.7739918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-03-29T19:01:52.7838456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-03-29T19:01:53.7843525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-03-29T19:01:54.7845394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:01:55.7842109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:01:56.7848567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:01:57.7845317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:01:58.7841901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:01:59.7948273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:02:00.7944282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:02:01.7946142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-29T19:02:02.7948412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2025-03-29T19:02:03.7953802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-29T19:02:04.7948162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:02:05.7954796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:02:06.8055269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-29T19:02:07.8051962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-03-29T19:02:08.8058931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.61,A,,,V,,V,,V*6D
2025-03-29T19:02:09.8055430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:02:10.8053367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:02:11.8058672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-03-29T19:02:12.8053971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T19:02:13.8159832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T19:02:14.8160908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-03-29T19:02:15.8160074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2025-03-29T19:02:16.8158166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2025-03-29T19:02:17.8165633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2025-03-29T19:02:18.8161422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-29T19:02:19.8257650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-03-29T19:02:20.8264498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-03-29T19:02:21.8260937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-29T19:02:22.8260848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-29T19:02:23.8267397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-03-29T19:02:24.8264419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-03-29T19:02:25.8262402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-03-29T19:02:26.8364381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-03-29T19:02:27.8366522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2025-03-29T19:02:28.8371504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-29T19:02:29.8368257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2025-03-29T19:02:30.8369645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-03-29T19:02:31.8374915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.67,A,,,V,,V,,V*67
2025-03-29T19:02:32.8372925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2025-03-29T19:02:33.8469008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-29T19:02:34.8475852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T19:02:35.8472271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-03-29T19:02:36.8470283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-03-29T19:02:37.8476017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T19:02:38.8472973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:02:39.8479664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:02:40.8575864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-03-29T19:02:41.8573650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-03-29T19:02:42.8582013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-03-29T19:02:43.8580778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-29T19:02:44.8577410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-03-29T19:02:45.8575434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2025-03-29T19:02:46.8582013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2025-03-29T19:02:47.8678678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2025-03-29T19:02:48.8700725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-29T19:02:49.8686078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T19:02:50.8684842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-29T19:02:51.8681275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-03-29T19:02:52.8687757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-29T19:02:53.8686369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2025-03-29T19:02:54.8781774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-03-29T19:02:55.8788570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2025-03-29T19:02:56.8785222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2025-03-29T19:02:57.8827591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-29T19:02:58.8788941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2025-03-29T19:02:59.8788687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-03-29T19:03:00.8924585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-29T19:03:01.8891837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-29T19:03:02.8888030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-03-29T19:03:03.8892765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.28,A,,,V,,V,,V*62
2025-03-29T19:03:04.8890994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-03-29T19:03:05.8897532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-03-29T19:03:06.8894005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-29T19:03:07.8990313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-29T19:03:08.8992502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-29T19:03:09.8994586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-29T19:03:10.9001245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-29T19:03:11.8998069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-29T19:03:12.8994607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-29T19:03:13.9001311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.23,A,,,V,,V,,V*6D
2025-03-29T19:03:14.9003948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-03-29T19:03:15.9095961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-29T19:03:16.9102672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-29T19:03:17.9100618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-29T19:03:18.9105250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-29T19:03:19.9104390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-29T19:03:20.9103274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-29T19:03:21.9107681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-29T19:03:22.9205742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-29T19:03:23.9204694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-29T19:03:24.9210446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-29T19:03:25.9205143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-29T19:03:26.9211709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-29T19:03:27.9208238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-29T19:03:28.9252249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-29T19:03:29.9312985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-29T19:03:30.9315399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-29T19:03:31.9310569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-29T19:03:32.9317142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-03-29T19:03:33.9318151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-29T19:03:34.9319537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.36,A,,,V,,V,,V*6F
2025-03-29T19:03:35.9417708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-29T19:03:36.9414703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-29T19:03:37.9418221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-29T19:03:38.9414921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-29T19:03:39.9414782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2025-03-29T19:03:40.9418264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-03-29T19:03:41.9420344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-03-29T19:03:42.9518106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2025-03-29T19:03:43.9520452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-29T19:03:44.9522495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-29T19:03:45.9519224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2025-03-29T19:03:46.9519951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-03-29T19:03:47.9521292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-03-29T19:03:48.9527190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2025-03-29T19:03:49.9628577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2025-03-29T19:03:50.9630396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-29T19:03:51.9621935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-03-29T19:03:52.9628661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.46,A,,,V,,V,,V*69
2025-03-29T19:03:53.9626204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.46,A,,,V,,V,,V*6A
2025-03-29T19:03:54.9632534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-03-29T19:03:55.9629200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:03:56.9725480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:03:57.9731848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:03:58.9728667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:03:59.9728477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:04:00.9733982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-29T19:04:01.9728849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-29T19:04:02.9833130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-03-29T19:04:03.9835325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-29T19:04:04.9831807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T19:04:05.9839680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T19:04:06.9837863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-29T19:04:07.9834529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.50,A,,,V,,V,,V*6A
2025-03-29T19:04:08.9839008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2025-03-29T19:04:09.9936565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2025-03-29T19:04:10.9943328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.53,A,,,V,,V,,V*69
2025-03-29T19:04:11.9944363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-29T19:04:12.9939429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-29T19:04:13.9938469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-03-29T19:04:14.9940679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-03-29T19:04:15.9939163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-03-29T19:04:17.0045278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-03-29T19:04:18.0083451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2025-03-29T19:04:19.0048243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2025-03-29T19:04:20.0044723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2025-03-29T19:04:21.0051477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:04:22.0050346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:04:23.0045777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:04:24.0144244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:04:25.0146393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2025-03-29T19:04:26.0148253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2025-03-29T19:04:27.0155302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-29T19:04:28.0151715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-29T19:04:29.0150892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-03-29T19:04:30.0153741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-03-29T19:04:31.0250982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-03-29T19:04:32.0256096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-03-29T19:04:33.0258193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-03-29T19:04:34.0257045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-03-29T19:04:35.0253542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-29T19:04:36.0260319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-29T19:04:37.0262517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-29T19:04:38.0354742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-29T19:04:39.0362976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-29T19:04:40.0359595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-29T19:04:41.0364472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-29T19:04:42.0365889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-03-29T19:04:43.0364224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2025-03-29T19:04:44.0460410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2025-03-29T19:04:45.0461450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.49,A,,,V,,V,,V*66
2025-03-29T19:04:46.0468130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-03-29T19:04:47.0464582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-03-29T19:04:48.0464157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-29T19:04:49.0466290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-03-29T19:04:50.0464803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-29T19:04:51.0471734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-29T19:04:52.0568997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-03-29T19:04:53.0574209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-03-29T19:04:54.0572109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-29T19:04:55.0568624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-03-29T19:04:56.0567496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-03-29T19:04:57.0573861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.39,A,,,V,,V,,V*69
2025-03-29T19:04:58.0670287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.38,A,,,V,,V,,V*69
2025-03-29T19:04:59.0671911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:05:00.0678443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:05:01.0675321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:05:02.0678370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-29T19:05:03.0681006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-29T19:05:04.0675140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-29T19:05:05.0781155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-03-29T19:05:06.0775632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-29T19:05:07.0784284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-29T19:05:08.0783476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-29T19:05:09.0781719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-03-29T19:05:10.0778025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-29T19:05:11.0785751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-29T19:05:12.0882062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-29T19:05:13.0878935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-29T19:05:14.0885683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-29T19:05:15.0882884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.19,A,,,V,,V,,V*66
2025-03-29T19:05:16.0888445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2025-03-29T19:05:17.0881561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-03-29T19:05:18.0888032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-29T19:05:19.0987432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-03-29T19:05:20.0986134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-29T19:05:21.0991042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-29T19:05:22.0988014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2025-03-29T19:05:23.0986811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-29T19:05:24.0988011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:05:25.0996929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:05:26.1092939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:05:27.1095965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:05:28.1097992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-29T19:05:29.1090023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-29T19:05:30.1095568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-29T19:05:31.1100562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-29T19:05:32.1195446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.13,A,,,V,,V,,V*64
2025-03-29T19:05:33.1202134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-29T19:05:34.1202969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-03-29T19:05:35.1199428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-29T19:05:36.1196212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-29T19:05:37.1195974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-29T19:05:38.1202578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-29T19:05:39.1214733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-29T19:05:40.1305422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-29T19:05:41.1303042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-29T19:05:42.1305549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-29T19:05:43.1302310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-29T19:05:44.1302991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-03-29T19:05:45.1309443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-29T19:05:46.1409976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-29T19:05:47.1404480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-29T19:05:48.1421093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-29T19:05:49.1409469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-29T19:05:50.1407299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-29T19:05:51.1413703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-29T19:05:52.1433838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-29T19:05:53.1510263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-29T19:05:54.1508322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-29T19:05:55.1510549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-29T19:05:56.1516397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-29T19:05:57.1442484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-29T19:05:58.1369006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-29T19:05:59.1375430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-29T19:06:00.1475458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-29T19:06:01.1474074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-29T19:06:02.1480577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-29T19:06:03.1474472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-03-29T19:06:04.1473738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-03-29T19:06:05.1480418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-29T19:06:06.1477073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-29T19:06:07.1583222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-29T19:06:08.1583931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-29T19:06:09.1579967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-29T19:06:10.1578327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-29T19:06:11.1585093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-29T19:06:12.1588304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-29T19:06:13.1584957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-29T19:06:14.1681669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-29T19:06:15.1684237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-29T19:06:16.1689255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-29T19:06:17.1691213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-29T19:06:18.1690092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-29T19:06:19.1688935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-29T19:06:20.1690783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-29T19:06:21.1787087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-29T19:06:22.1794946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-29T19:06:23.1792838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-29T19:06:24.1787930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-29T19:06:25.1794610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-29T19:06:26.1809948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-29T19:06:27.1892463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-29T19:06:28.1892444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-29T19:06:29.1897959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-03-29T19:06:30.1899820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-03-29T19:06:31.1892799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-29T19:06:32.1899268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-03-29T19:06:33.1896028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-03-29T19:06:34.1921813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-03-29T19:06:35.1997236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-03-29T19:06:36.2003697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-29T19:06:37.2000503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-03-29T19:06:38.2011537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-29T19:06:39.1997826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-29T19:06:40.2000571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-29T19:06:41.2101346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-03-29T19:06:42.2103523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-03-29T19:06:43.2108964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-03-29T19:06:44.2105488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-03-29T19:06:45.2102034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2025-03-29T19:06:46.2108783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-29T19:06:47.2106682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-03-29T19:06:48.2212922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-29T19:06:49.2211032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-29T19:06:50.2207401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-03-29T19:06:51.2210574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-29T19:06:52.2207339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2025-03-29T19:06:53.2214773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:06:54.2211180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-29T19:06:55.2318801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:06:56.2315337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-29T19:06:57.2312009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-03-29T19:06:58.2318429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-29T19:06:59.2315088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-29T19:07:00.2315172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-03-29T19:07:01.2317838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-03-29T19:07:02.2418805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.88,A,,,V,,V,,V*6B
2025-03-29T19:07:03.2415480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-03-29T19:07:04.2421852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2025-03-29T19:07:05.2417596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.94,A,,,V,,V,,V*63
2025-03-29T19:07:06.2423567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.96,A,,,V,,V,,V*61
2025-03-29T19:07:07.2419338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-03-29T19:07:08.2423405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.99,A,,,V,,V,,V*6F
2025-03-29T19:07:09.2519718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.00,A,,,V,,V,,V*6D
2025-03-29T19:07:10.2520746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.01,A,,,V,,V,,V*6D
2025-03-29T19:07:11.2529270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.01,A,,,V,,V,,V*62
2025-03-29T19:07:12.2525872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.01,A,,,V,,V,,V*69
2025-03-29T19:07:13.2522551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:07:14.2528868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-29T19:07:15.2630086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.02,A,,,V,,V,,V*6E
2025-03-29T19:07:16.2626690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.02,A,,,V,,V,,V*6D
2025-03-29T19:07:17.2627565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T19:07:18.2633009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.01,A,,,V,,V,,V*60
2025-03-29T19:07:19.2629349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-03-29T19:07:20.2635965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.01,A,,,V,,V,,V*6B
2025-03-29T19:07:21.2635591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T19:07:22.2730879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-29T19:07:23.2737150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-03-29T19:07:24.2734514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-03-29T19:07:25.2731378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-03-29T19:07:26.2737689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-03-29T19:07:27.2737552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T19:07:28.2732112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T19:07:29.2838205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-03-29T19:07:30.2843062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.94,A,,,V,,V,,V*6C
2025-03-29T19:07:31.2839692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-03-29T19:07:32.2836363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-03-29T19:07:33.2842849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-03-29T19:07:34.2841337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-03-29T19:07:35.2838177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-03-29T19:07:36.2944125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-03-29T19:07:37.2946090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-03-29T19:07:38.2942693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-29T19:07:39.2947092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-03-29T19:07:40.2943658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-03-29T19:07:41.2947427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-03-29T19:07:42.3042853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-29T19:07:43.3052190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,A,,,V,,V,,V*6D
2025-03-29T19:07:44.3049484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:45.3046065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:46.3053450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:47.3045870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:48.3051352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:49.3147639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:50.3154902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:51.3151665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:52.3158992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:53.3151433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:54.3152899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:55.3159058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:56.3255415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:57.3262232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:58.3258543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:07:59.3258981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:08:00.3255362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:08:01.3262981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.86,V,,,V,,V,,V*7A
2025-03-29T19:08:02.3261212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-03-29T19:08:03.3363075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-03-29T19:08:04.3359459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-29T19:08:05.3365085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-29T19:08:06.3366347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-03-29T19:08:07.3364869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-03-29T19:08:08.3361543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-03-29T19:08:09.3368248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2025-03-29T19:08:10.3464828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2025-03-29T19:08:11.3471031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,A,,,V,,V,,V*6F
2025-03-29T19:08:12.3463931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2025-03-29T19:08:13.3470513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-29T19:08:14.3471634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-03-29T19:08:15.3474235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-29T19:08:16.3472910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-29T19:08:17.3569138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-29T19:08:18.3575521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-29T19:08:19.3572423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-29T19:08:20.3569516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-29T19:08:21.3575221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-03-29T19:08:22.3574128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-03-29T19:08:23.3672247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-03-29T19:08:24.3674125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-29T19:08:25.3672667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:08:26.3681387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-29T19:08:27.3680132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-29T19:08:28.3682044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-03-29T19:08:29.3677677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2025-03-29T19:08:30.3678902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2025-03-29T19:08:31.3783508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-03-29T19:08:32.3779247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-03-29T19:08:33.3784692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-29T19:08:34.3784084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2025-03-29T19:08:35.3788380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-03-29T19:08:36.3784242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-03-29T19:08:37.3789324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-03-29T19:08:38.3885583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-29T19:08:39.3883434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-03-29T19:08:40.3891073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-29T19:08:41.3890168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-29T19:08:42.3886899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2025-03-29T19:08:43.3893608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-29T19:08:44.3989613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-29T19:08:45.3986192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2025-03-29T19:08:46.3993529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-29T19:08:47.3991553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2025-03-29T19:08:48.3993414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-29T19:08:49.3995781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-29T19:08:50.3990911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-29T19:08:51.4099141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2025-03-29T19:08:52.4091983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:08:53.4097581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:08:54.4098385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:08:55.4095013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:08:56.4101646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:08:57.4098895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:08:58.4204624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-29T19:08:59.4201708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-03-29T19:09:00.4204100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-29T19:09:01.4199604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-03-29T19:09:02.4201268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-03-29T19:09:03.4207597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:09:04.4205696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:09:05.4301806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:09:06.4301620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:09:07.4303663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:09:08.4303272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-29T19:09:09.4309850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-03-29T19:09:10.4306575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:09:11.4313136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2025-03-29T19:09:12.4406979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-03-29T19:09:13.4409367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-29T19:09:14.4408138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:09:15.4416836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:09:16.4409053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-03-29T19:09:17.4410667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:09:18.4415370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:09:19.4510402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-03-29T19:09:20.4512862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2025-03-29T19:09:21.4514043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-03-29T19:09:22.4520716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-03-29T19:09:23.4521428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-29T19:09:24.4518099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-03-29T19:09:25.4618365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-03-29T19:09:26.4617896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-03-29T19:09:27.4619147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-29T19:09:28.4625726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-29T19:09:29.4623160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2025-03-29T19:09:30.4619726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-03-29T19:09:31.4626407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-29T19:09:32.4722630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2025-03-29T19:09:33.4727808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2025-03-29T19:09:34.4724218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-29T19:09:35.4731547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-03-29T19:09:36.4727933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-03-29T19:09:37.4725391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2025-03-29T19:09:38.4730578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-03-29T19:09:39.4832871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-03-29T19:09:40.4828408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.93,A,,,V,,V,,V*60
2025-03-29T19:09:41.4829951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-03-29T19:09:42.4832242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.96,A,,,V,,V,,V*66
2025-03-29T19:09:43.4829037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.97,A,,,V,,V,,V*67
2025-03-29T19:09:44.4835505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-29T19:09:45.4834664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T19:09:46.4930701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-29T19:09:47.4935310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-29T19:09:48.4931877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-29T19:09:49.4938196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-29T19:09:50.4937365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-29T19:09:51.4934280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T19:09:52.4938432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.97,A,,,V,,V,,V*67
2025-03-29T19:09:53.5035801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.96,A,,,V,,V,,V*66
2025-03-29T19:09:54.5042532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-29T19:09:55.5040601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-29T19:09:56.5037427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T19:09:57.5043711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-29T19:09:58.5040322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-29T19:09:59.5048083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-29T19:10:00.5140357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-29T19:10:01.5188238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-03-29T19:10:02.5144640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-29T19:10:03.5151500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-03-29T19:10:04.5151431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-03-29T19:10:05.5146906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-29T19:10:06.5152337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.83,A,,,V,,V,,V*6A
2025-03-29T19:10:07.5250990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T19:10:08.5246174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.81,A,,,V,,V,,V*68
2025-03-29T19:10:09.5251088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.79,A,,,V,,V,,V*6F
2025-03-29T19:10:10.5250369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-29T19:10:11.5256559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-29T19:10:12.5253264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-29T19:10:13.5340747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-29T19:10:14.5277224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-29T19:10:15.5211962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2025-03-29T19:10:16.5213173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:10:17.5220229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:10:18.5216642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-29T19:10:19.5213424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-29T19:10:20.5319142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:10:21.5315775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-29T19:10:22.5314855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-29T19:10:23.5328445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-29T19:10:24.5318980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-29T19:10:25.5315744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-29T19:10:26.5325731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-03-29T19:10:27.5422052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T19:10:28.5419427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-29T19:10:29.5426408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-29T19:10:30.5424014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-29T19:10:31.5421844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-29T19:10:32.5424068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-29T19:10:33.5430734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-29T19:10:34.5526944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-29T19:10:35.5526584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-29T19:10:36.5527657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-29T19:10:37.5529990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-29T19:10:38.5525444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-29T19:10:39.5532649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-29T19:10:40.5532793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-03-29T19:10:41.5634209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-29T19:10:42.5629609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-29T19:10:43.5636318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-03-29T19:10:44.5630301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-29T19:10:45.5636900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-29T19:10:46.5637204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-29T19:10:47.5636152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-03-29T19:10:48.5732209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-29T19:10:49.5739480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-03-29T19:10:50.5736222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-03-29T19:10:51.5743632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-03-29T19:10:52.5735966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2025-03-29T19:10:53.5744168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-03-29T19:10:54.5741446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-03-29T19:10:55.5838749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-03-29T19:10:56.5845122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-03-29T19:10:57.5841663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-03-29T19:10:58.5848234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2025-03-29T19:10:59.5844805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-03-29T19:11:00.5848475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-03-29T19:11:01.5946459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-03-29T19:11:02.5942777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2025-03-29T19:11:03.5946585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-29T19:11:04.5945701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-29T19:11:05.5952251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-29T19:11:06.5952342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:11:07.5945154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-29T19:11:08.6051326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-29T19:11:09.6049134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-29T19:11:10.6055709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-03-29T19:11:11.6052349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-29T19:11:12.6057926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-03-29T19:11:13.6049793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:11:14.6055199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-03-29T19:11:15.6152945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-29T19:11:16.6159565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-29T19:11:17.6161344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-03-29T19:11:18.6157978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-03-29T19:11:19.6154754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-03-29T19:11:20.6163818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2025-03-29T19:11:21.6162276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-03-29T19:11:22.6258110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-03-29T19:11:23.6264707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.52,A,,,V,,V,,V*62
2025-03-29T19:11:24.6261382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2025-03-29T19:11:25.6266851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2025-03-29T19:11:26.6264802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.50,A,,,V,,V,,V*62
2025-03-29T19:11:27.6264091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.50,A,,,V,,V,,V*6F
2025-03-29T19:11:28.6260716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2025-03-29T19:11:29.6360792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-29T19:11:30.6363143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2025-03-29T19:11:31.6364543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.46,A,,,V,,V,,V*69
2025-03-29T19:11:32.6369389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-29T19:11:33.6365174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2025-03-29T19:11:34.6367458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2025-03-29T19:11:35.6373935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.34,A,,,V,,V,,V*6A
2025-03-29T19:11:36.6467261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-29T19:11:37.6473141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-29T19:11:38.6471905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-03-29T19:11:39.6473411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-03-29T19:11:40.6472190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.17,A,,,V,,V,,V*6E
2025-03-29T19:11:41.6471290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-03-29T19:11:42.6572342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-29T19:11:43.6574419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-03-29T19:11:44.6571096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-03-29T19:11:45.6577934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2025-03-29T19:11:46.6580898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-29T19:11:47.6578938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-03-29T19:11:48.6575531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-03-29T19:11:49.6581998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-29T19:11:50.6677954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-29T19:11:51.6676549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-29T19:11:52.6683147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-29T19:11:53.6686907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-29T19:11:54.6685385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-29T19:11:55.6685046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-03-29T19:11:56.6781085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2025-03-29T19:11:57.6787787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2025-03-29T19:11:58.6784487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-29T19:11:59.6782147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-29T19:12:00.6788888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.18,A,,,V,,V,,V*40
2025-03-29T19:12:01.6792238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-03-29T19:12:02.6788983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2025-03-29T19:12:03.6889489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.22,A,,,V,,V,,V*4A
2025-03-29T19:12:04.6888213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2025-03-29T19:12:05.6887912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.24,A,,,V,,V,,V*4C
2025-03-29T19:12:06.6894253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.26,A,,,V,,V,,V*48
2025-03-29T19:12:07.6888544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.27,A,,,V,,V,,V*49
2025-03-29T19:12:08.6897629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.27,A,,,V,,V,,V*4A
2025-03-29T19:12:09.6894184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.28,A,,,V,,V,,V*44
2025-03-29T19:12:10.6993632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-03-29T19:12:11.6994825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.28,A,,,V,,V,,V*42
2025-03-29T19:12:12.6993473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.29,A,,,V,,V,,V*4D
2025-03-29T19:12:13.7000052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.29,A,,,V,,V,,V*4F
2025-03-29T19:12:14.6998054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.29,A,,,V,,V,,V*49
2025-03-29T19:12:15.6994740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-29T19:12:16.7001481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2025-03-29T19:12:17.7116291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,,,V,,V,,V*42
2025-03-29T19:12:18.7095405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2025-03-29T19:12:19.7103621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2025-03-29T19:12:20.7102533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.30,A,,,V,,V,,V*46
2025-03-29T19:12:21.7105378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,,,V,,V,,V*41
2025-03-29T19:12:22.7103046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2025-03-29T19:12:23.7201814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-03-29T19:12:24.7203574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,,,V,,V,,V*40
2025-03-29T19:12:25.7200260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2025-03-29T19:12:26.7207710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2025-03-29T19:12:27.7202989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2025-03-29T19:12:28.7205454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2025-03-29T19:12:29.7210306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,,,V,,V,,V*4A
2025-03-29T19:12:30.7209540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-03-29T19:12:31.7305804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2025-03-29T19:12:32.7309569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,,,V,,V,,V*41
2025-03-29T19:12:33.7306096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.26,A,,,V,,V,,V*49
2025-03-29T19:12:34.7307132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2025-03-29T19:12:35.7308768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-03-29T19:12:36.7314514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2025-03-29T19:12:37.7410905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,,,V,,V,,V*46
2025-03-29T19:12:38.7417579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.18,A,,,V,,V,,V*46
2025-03-29T19:12:39.7414062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2025-03-29T19:12:40.7410706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-03-29T19:12:41.7417409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.14,A,,,V,,V,,V*41
2025-03-29T19:12:42.7413812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.12,A,,,V,,V,,V*46
2025-03-29T19:12:43.7449949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-03-29T19:12:44.7514449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,,,V,,V,,V*47
2025-03-29T19:12:45.7514256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.08,A,,,V,,V,,V*4F
2025-03-29T19:12:46.7523041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,,,V,,V,,V*4E
2025-03-29T19:12:47.7521296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2025-03-29T19:12:48.7520286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-03-29T19:12:49.7527409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2025-03-29T19:12:50.7524029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.05,A,,,V,,V,,V*40
2025-03-29T19:12:51.7620205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.05,A,,,V,,V,,V*46
2025-03-29T19:12:52.7627602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.06,A,,,V,,V,,V*47
2025-03-29T19:12:53.7627029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-29T19:12:54.7623800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-03-29T19:12:55.7630285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-03-29T19:12:56.7626718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-03-29T19:12:57.7623367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2025-03-29T19:12:58.7729808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.09,A,,,V,,V,,V*45
2025-03-29T19:12:59.7731512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2025-03-29T19:13:00.7727970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-03-29T19:13:01.7735046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-03-29T19:13:02.7730569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-03-29T19:13:03.7727096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2025-03-29T19:13:04.7734327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2025-03-29T19:13:05.7830956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-03-29T19:13:06.7838537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:07.7835133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:08.7839337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:09.7837081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:10.7836121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:11.7870815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2025-03-29T19:13:12.7940235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-03-29T19:13:13.7939053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-03-29T19:13:14.7940321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-03-29T19:13:15.7936523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,,,V,,V,,V*41
2025-03-29T19:13:16.7944827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-03-29T19:13:17.7940274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-03-29T19:13:18.8037760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-03-29T19:13:19.8040034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.16,A,,,V,,V,,V*47
2025-03-29T19:13:20.8039505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2025-03-29T19:13:21.8040607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-29T19:13:22.8047239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-29T19:13:23.8047692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-29T19:13:24.8044552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.16,A,,,V,,V,,V*45
2025-03-29T19:13:25.8148746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.16,A,,,V,,V,,V*4B
2025-03-29T19:13:26.8144725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-29T19:13:27.8145535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,,,V,,V,,V*48
2025-03-29T19:13:28.8150858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-29T19:13:29.8168402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2025-03-29T19:13:30.8155518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.14,A,,,V,,V,,V*45
2025-03-29T19:13:31.8150736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2025-03-29T19:13:32.8257079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2025-03-29T19:13:33.8254581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2025-03-29T19:13:34.8250870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-03-29T19:13:35.8257735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.15,A,,,V,,V,,V*43
2025-03-29T19:13:36.8259567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.15,A,,,V,,V,,V*42
2025-03-29T19:13:37.8252112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,,,V,,V,,V*4B
2025-03-29T19:13:38.8253834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,,,V,,V,,V*45
2025-03-29T19:13:39.8355481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2025-03-29T19:13:40.8361909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2025-03-29T19:13:41.8356248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-03-29T19:13:42.8362082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.21,A,,,V,,V,,V*42
2025-03-29T19:13:43.8361238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.22,A,,,V,,V,,V*43
2025-03-29T19:13:44.8365155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.24,A,,,V,,V,,V*43
2025-03-29T19:13:45.8357282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-03-29T19:13:46.8462205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.26,A,,,V,,V,,V*43
2025-03-29T19:13:47.8466013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.27,A,,,V,,V,,V*43
2025-03-29T19:13:48.8460350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.28,A,,,V,,V,,V*4C
2025-03-29T19:13:49.8466324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.30,A,,,V,,V,,V*45
2025-03-29T19:13:50.8463108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.32,A,,,V,,V,,V*47
2025-03-29T19:13:51.8466110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.32,A,,,V,,V,,V*46
2025-03-29T19:13:52.8562088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-03-29T19:13:53.8565627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.34,A,,,V,,V,,V*42
2025-03-29T19:13:54.8568061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.35,A,,,V,,V,,V*43
2025-03-29T19:13:55.8564626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.36,A,,,V,,V,,V*46
2025-03-29T19:13:56.8571261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.36,A,,,V,,V,,V*45
2025-03-29T19:13:57.8567861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.37,A,,,V,,V,,V*4A
2025-03-29T19:13:58.8574648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.37,A,,,V,,V,,V*4B
2025-03-29T19:13:59.8670763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.38,A,,,V,,V,,V*4C
2025-03-29T19:14:00.8667364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2025-03-29T19:14:01.8672265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2025-03-29T19:14:02.8669905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.38,A,,,V,,V,,V*4D
2025-03-29T19:14:03.8676917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.38,A,,,V,,V,,V*4E
2025-03-29T19:14:04.8671039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.37,A,,,V,,V,,V*40
2025-03-29T19:14:05.8672585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2025-03-29T19:14:06.8774806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.36,A,,,V,,V,,V*44
2025-03-29T19:14:07.8773110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2025-03-29T19:14:08.8775204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2025-03-29T19:14:09.8787701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.35,A,,,V,,V,,V*46
2025-03-29T19:14:10.8782457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-03-29T19:14:11.8781060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.34,A,,,V,,V,,V*49
2025-03-29T19:14:12.8779563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-03-29T19:14:13.8881461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-03-29T19:14:14.8886601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.32,A,,,V,,V,,V*44
2025-03-29T19:14:15.8883018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2025-03-29T19:14:16.8879515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2025-03-29T19:14:17.8886300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-03-29T19:14:18.8888233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-03-29T19:14:19.8882941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,,,V,,V,,V*47
2025-03-29T19:14:20.8989090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2025-03-29T19:14:21.8983332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.28,A,,,V,,V,,V*45
2025-03-29T19:14:22.8985620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2025-03-29T19:14:23.8984786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-29T19:14:24.8991425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-29T19:14:25.8988092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-29T19:14:26.8994728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-29T19:14:27.9088545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-03-29T19:14:28.9087327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.27,A,,,V,,V,,V*45
2025-03-29T19:14:29.9096089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-03-29T19:14:30.9076856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-03-29T19:14:31.9002727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-03-29T19:14:32.8953687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-03-29T19:14:33.8952901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.26,A,,,V,,V,,V*4B
2025-03-29T19:14:34.9059674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-03-29T19:14:35.9055810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2025-03-29T19:14:36.9057728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2025-03-29T19:14:37.9054542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.25,A,,,V,,V,,V*41
2025-03-29T19:14:38.9061960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2025-03-29T19:14:39.9060961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-29T19:14:40.9056446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.25,A,,,V,,V,,V*46
2025-03-29T19:14:41.9164343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2025-03-29T19:14:42.9156075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2025-03-29T19:14:43.9162740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2025-03-29T19:14:44.9156854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2025-03-29T19:14:45.9162876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2025-03-29T19:14:46.9164230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2025-03-29T19:14:47.9166113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-29T19:14:48.9270823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2025-03-29T19:14:49.9268765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2025-03-29T19:14:50.9262056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-03-29T19:14:51.9268695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-03-29T19:14:52.9265248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.22,A,,,V,,V,,V*42
2025-03-29T19:14:53.9271894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2025-03-29T19:14:54.9366358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2025-03-29T19:14:55.9372691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2025-03-29T19:14:56.9369534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2025-03-29T19:14:57.9366112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2025-03-29T19:14:58.9372923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.19,A,,,V,,V,,V*45
2025-03-29T19:14:59.9369181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-03-29T19:15:00.9375747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.18,A,,,V,,V,,V*44
2025-03-29T19:15:01.9476126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2025-03-29T19:15:02.9472651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2025-03-29T19:15:03.9470960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2025-03-29T19:15:04.9475614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-03-29T19:15:05.9480847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-03-29T19:15:06.9477234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2025-03-29T19:15:07.9482352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.15,A,,,V,,V,,V*45
2025-03-29T19:15:08.9576967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-03-29T19:15:09.9575197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-03-29T19:15:10.9580531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.16,A,,,V,,V,,V*40
2025-03-29T19:15:11.9583467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.16,A,,,V,,V,,V*43
2025-03-29T19:15:12.9581364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2025-03-29T19:15:13.9586665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-03-29T19:15:14.9583207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-03-29T19:15:15.9687174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.19,A,,,V,,V,,V*4C
2025-03-29T19:15:16.9682418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.20,A,,,V,,V,,V*46
2025-03-29T19:15:17.9688949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2025-03-29T19:15:18.9687104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-03-29T19:15:19.9684722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2025-03-29T19:15:20.9683785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2025-03-29T19:15:21.9685112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.27,A,,,V,,V,,V*47
2025-03-29T19:15:22.9787720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,,,V,,V,,V*4F
2025-03-29T19:15:23.9789025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,,,V,,V,,V*4E
2025-03-29T19:15:24.9787919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.32,A,,,V,,V,,V*43
2025-03-29T19:15:25.9786748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2025-03-29T19:15:26.9792888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.37,A,,,V,,V,,V*47
2025-03-29T19:15:27.9787346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-03-29T19:15:28.9888798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.41,A,,,V,,V,,V*46
2025-03-29T19:15:29.9897010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.42,A,,,V,,V,,V*44
2025-03-29T19:15:30.9893466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2025-03-29T19:15:31.9894375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2025-03-29T19:15:32.9900032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-03-29T19:15:33.9896680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2025-03-29T19:15:34.9893755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.44,A,,,V,,V,,V*40
2025-03-29T19:15:35.9900163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-03-29T19:15:37.0001419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.44,A,,,V,,V,,V*46
2025-03-29T19:15:37.9996298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2025-03-29T19:15:38.9998545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-03-29T19:15:40.0004732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2025-03-29T19:15:41.0005436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.41,A,,,V,,V,,V*49
2025-03-29T19:15:41.9997192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2025-03-29T19:15:43.0006015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2025-03-29T19:15:44.0098670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2025-03-29T19:15:45.0106388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,,,V,,V,,V*47
2025-03-29T19:15:46.0103114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2025-03-29T19:15:47.0100658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.34,A,,,V,,V,,V*44
2025-03-29T19:15:48.0105974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-29T19:15:49.0104914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-03-29T19:15:50.0206627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-03-29T19:15:51.0208474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-03-29T19:15:52.0207198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-03-29T19:15:53.0212532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2025-03-29T19:15:54.0207514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-03-29T19:15:55.0216057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,,,V,,V,,V*46
2025-03-29T19:15:56.0212606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2025-03-29T19:15:57.0308732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2025-03-29T19:15:58.0315262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2025-03-29T19:15:59.0311868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.19,A,,,V,,V,,V*4A
2025-03-29T19:16:00.0312109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-29T19:16:01.0311487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2025-03-29T19:16:02.0320136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2025-03-29T19:16:03.0316947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-03-29T19:16:04.0416886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,,,V,,V,,V*47
2025-03-29T19:16:05.0419563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-29T19:16:06.0418172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-29T19:16:07.0423749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2025-03-29T19:16:08.0424631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.12,A,,,V,,V,,V*48
2025-03-29T19:16:09.0423114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-03-29T19:16:10.0422737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2025-03-29T19:16:11.0518485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-03-29T19:16:12.0525662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2025-03-29T19:16:13.0527000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:14.0522659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:15.0528234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:16.0527679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:17.0525944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:18.0631891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:19.0629936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-29T19:16:20.0631491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.12,A,,,V,,V,,V*43
2025-03-29T19:16:21.0627729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-29T19:16:22.0625309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-29T19:16:23.0626993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-03-29T19:16:24.0633817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2025-03-29T19:16:25.0730966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2025-03-29T19:16:26.0732744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.10,A,,,V,,V,,V*45
2025-03-29T19:16:27.0729097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-29T19:16:28.0737424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-29T19:16:29.0738356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-29T19:16:30.0733950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-29T19:16:31.0840548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-29T19:16:32.0837640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-29T19:16:33.0833002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-29T19:16:34.0839875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-29T19:16:35.0843879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-29T19:16:36.0843271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-29T19:16:37.0839643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2025-03-29T19:16:38.0945137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-29T19:16:39.0941989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2025-03-29T19:16:40.0942143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-03-29T19:16:41.0945690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2025-03-29T19:16:42.0942299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-03-29T19:16:43.0948942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-03-29T19:16:44.0947502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-29T19:16:45.1045606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-03-29T19:16:46.1051022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-29T19:16:47.1049594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-29T19:16:48.1046356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-29T19:16:49.1047025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-29T19:16:50.1053653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-03-29T19:16:51.1050505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.08,A,,,V,,V,,V*4A
2025-03-29T19:16:52.1149190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2025-03-29T19:16:53.1151135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.09,A,,,V,,V,,V*4B
2025-03-29T19:16:54.1156938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-03-29T19:16:55.1152495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-03-29T19:16:56.1159007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.11,A,,,V,,V,,V*40
2025-03-29T19:16:57.1155608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2025-03-29T19:16:58.1251787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2025-03-29T19:16:59.1258590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2025-03-29T19:17:00.1255009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-03-29T19:17:01.1253662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2025-03-29T19:17:02.1262983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-03-29T19:17:03.1259549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-29T19:17:04.1257089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2025-03-29T19:17:05.1263576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-29T19:17:06.1360043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2025-03-29T19:17:07.1366410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2025-03-29T19:17:08.1366729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2025-03-29T19:17:09.1358832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,,,V,,V,,V*40
2025-03-29T19:17:10.1361756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2025-03-29T19:17:11.1360222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2025-03-29T19:17:12.1368528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,,,V,,V,,V*46
2025-03-29T19:17:13.1466582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,,,V,,V,,V*46
2025-03-29T19:17:14.1471730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.26,A,,,V,,V,,V*45
2025-03-29T19:17:15.1467604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2025-03-29T19:17:16.1464253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2025-03-29T19:17:17.1468657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,,,V,,V,,V*45
2025-03-29T19:17:18.1466785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2025-03-29T19:17:19.1572842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2025-03-29T19:17:20.1574400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.28,A,,,V,,V,,V*49
2025-03-29T19:17:21.1572476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2025-03-29T19:17:22.1568942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2025-03-29T19:17:23.1575812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2025-03-29T19:17:24.1572586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2025-03-29T19:17:25.1578985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2025-03-29T19:17:26.1674969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2025-03-29T19:17:27.1671548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.29,A,,,V,,V,,V*49
2025-03-29T19:17:28.1672918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-29T19:17:29.1682115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.29,A,,,V,,V,,V*48
2025-03-29T19:17:30.1680003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.29,A,,,V,,V,,V*4B
2025-03-29T19:17:31.1676778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2025-03-29T19:17:32.1703394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2025-03-29T19:17:33.1779664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2025-03-29T19:17:34.1778279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2025-03-29T19:17:35.1782438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2025-03-29T19:17:36.1777841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.25,A,,,V,,V,,V*40
2025-03-29T19:17:37.1780035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2025-03-29T19:17:38.1781793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2025-03-29T19:17:39.1780702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-29T19:17:40.1900724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2025-03-29T19:17:41.1882965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2025-03-29T19:17:42.1882958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-29T19:17:43.1884979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2025-03-29T19:17:44.1883548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-29T19:17:45.1885505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2025-03-29T19:17:46.1890659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-03-29T19:17:47.1992222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.10,A,,,V,,V,,V*41
2025-03-29T19:17:48.1994200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.08,A,,,V,,V,,V*48
2025-03-29T19:17:49.1993412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T19:17:50.1989980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-03-29T19:17:51.1996682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.03,A,,,V,,V,,V*43
2025-03-29T19:17:52.1993600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-29T19:17:53.2093661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-03-29T19:17:54.2092873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-03-29T19:17:55.2091871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-29T19:17:56.2098456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-29T19:17:57.2095163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-03-29T19:17:58.2097101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2025-03-29T19:17:59.2093812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-03-29T19:18:00.2101087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-03-29T19:18:01.2197485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-29T19:18:02.2204058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-29T19:18:03.2200584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-29T19:18:04.2197336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2025-03-29T19:18:05.2204799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2025-03-29T19:18:06.2207039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-29T19:18:07.2307863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-03-29T19:18:08.2304459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-29T19:18:09.2308897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-29T19:18:10.2307547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-29T19:18:11.2306509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.21,A,,,V,,V,,V*6B
2025-03-29T19:18:12.2303085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-29T19:18:13.2306729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-29T19:18:14.2412803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-29T19:18:15.2409890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-29T19:18:16.2406659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-29T19:18:17.2410983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-03-29T19:18:18.2407382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-29T19:18:19.2414973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-29T19:18:20.2411495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-29T19:18:21.2515324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-29T19:18:22.2511903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2025-03-29T19:18:23.2518478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-03-29T19:18:24.2515151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-29T19:18:25.2513170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-29T19:18:26.2516164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.14,A,,,V,,V,,V*6D
2025-03-29T19:18:27.2517132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-29T19:18:28.2615347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-29T19:18:29.2617346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-29T19:18:30.2623905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-03-29T19:18:31.2624603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-29T19:18:32.2621337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2025-03-29T19:18:33.2618874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-29T19:18:34.2625404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.11,A,,,V,,V,,V*69
2025-03-29T19:18:35.2721985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:18:36.2721722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:18:37.2729426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-03-29T19:18:38.2721571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-03-29T19:18:39.2723594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-29T19:18:40.2722765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-29T19:18:41.2729526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-03-29T19:18:42.2829249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-29T19:18:43.2828429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2025-03-29T19:18:44.2833860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2025-03-29T19:18:45.2834785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-29T19:18:46.2831879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-29T19:18:47.2832900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-29T19:18:48.2936463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-29T19:18:49.2841531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-29T19:18:50.2791695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-29T19:18:51.2798292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-29T19:18:52.2797810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-29T19:18:53.2796113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-29T19:18:54.2800572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-29T19:18:55.2892331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-29T19:18:56.2898827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-29T19:18:57.2895690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-29T19:18:58.2902229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-29T19:18:59.2900305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-29T19:19:00.2897066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-29T19:19:01.2897514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-29T19:19:02.3005856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-29T19:19:03.3004776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-03-29T19:19:04.3004054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-29T19:19:05.3002847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-29T19:19:06.3002126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-29T19:19:07.3003301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-29T19:19:08.3004410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T19:19:09.3111389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T19:19:10.3108233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T19:19:11.3103769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T19:19:12.3110608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-03-29T19:19:13.3111469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-29T19:19:14.3107792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-29T19:19:15.3114509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-29T19:19:16.3210783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-29T19:19:17.3208357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-29T19:19:18.3214907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-29T19:19:19.3210088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-29T19:19:20.3211054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-29T19:19:21.3211010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-29T19:19:22.3314720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-29T19:19:23.3313793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-03-29T19:19:24.3320570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-03-29T19:19:25.3316777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-29T19:19:26.3319742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-29T19:19:27.3316511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-29T19:19:28.3363718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-29T19:19:29.3322251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-29T19:19:30.3417504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-29T19:19:31.3419106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.12,A,,,V,,V,,V*6B
2025-03-29T19:19:32.3425618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.12,A,,,V,,V,,V*6A
2025-03-29T19:19:33.3422366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:19:34.3428545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-29T19:19:35.3420314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-29T19:19:36.3521715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.10,A,,,V,,V,,V*65
2025-03-29T19:19:37.3523779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:19:38.3523291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T19:19:39.3525210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-03-29T19:19:40.3530183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-29T19:19:41.3526395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.07,A,,,V,,V,,V*67
2025-03-29T19:19:42.3533166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-29T19:19:43.3629395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2025-03-29T19:19:44.3630645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-29T19:19:45.3629944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:19:46.3628184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:19:47.3637224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-29T19:19:48.3632117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-29T19:19:49.3631351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-29T19:19:50.3737504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-29T19:19:51.3734208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-29T19:19:52.3736300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-29T19:19:53.3735650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-29T19:19:54.3733633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-29T19:19:55.3742902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-29T19:19:56.3740041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-29T19:19:57.3835481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.06,A,,,V,,V,,V*63
2025-03-29T19:19:58.3842261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:19:59.3843100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-03-29T19:20:00.3841705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.06,A,,,V,,V,,V*6D
2025-03-29T19:20:01.3840721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-29T19:20:02.3845947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-29T19:20:03.3847960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-29T19:20:04.3945756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-29T19:20:05.3881440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2025-03-29T19:20:06.3943189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:07.3949588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:08.3946457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:09.3953066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:10.3951232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:11.4047188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:12.4054309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:20:13.4054260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-29T19:20:14.4052214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-29T19:20:15.4053978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-29T19:20:16.4056551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-29T19:20:17.4057940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-29T19:20:18.4150341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-29T19:20:19.4152897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-29T19:20:20.4160744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:20:21.4159073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:20:22.4160942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:20:23.4157732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-03-29T19:20:24.4256097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2025-03-29T19:20:25.4259939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-29T19:20:26.4256824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.03,A,,,V,,V,,V*68
2025-03-29T19:20:27.4261132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.03,A,,,V,,V,,V*69
2025-03-29T19:20:28.4265991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-03-29T19:20:29.4258026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-29T19:20:30.4264433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2025-03-29T19:20:31.4291820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-29T19:20:32.4360601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-03-29T19:20:33.4366997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-03-29T19:20:34.4364365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-03-29T19:20:35.4370785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-29T19:20:36.4367728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-29T19:20:37.4364731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-29T19:20:38.4465243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-29T19:20:39.4473727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-29T19:20:40.4465807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-29T19:20:41.4468726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-29T19:20:42.4467165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2025-03-29T19:20:43.4475373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-03-29T19:20:44.4477692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-03-29T19:20:45.4572479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-29T19:20:46.4574756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-03-29T19:20:47.4573354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:20:48.4571943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:20:49.4573482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:20:50.4579925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:20:51.4581464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-29T19:20:52.4682218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-29T19:20:53.4678933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-29T19:20:54.4679784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-29T19:20:55.4676544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.09,A,,,V,,V,,V*6B
2025-03-29T19:20:56.4683025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T19:20:57.4679521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:20:58.4686168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-29T19:20:59.4782434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-29T19:21:00.4788901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-29T19:21:01.4785676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-29T19:21:02.4782623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-29T19:21:03.4787219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2025-03-29T19:21:04.4786568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2025-03-29T19:21:05.4791564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-29T19:21:06.4892914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2025-03-29T19:21:07.4889501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2025-03-29T19:21:08.4885945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.06,A,,,V,,V,,V*6A
2025-03-29T19:21:09.4888628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.06,A,,,V,,V,,V*62
2025-03-29T19:21:10.4894333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2025-03-29T19:21:11.4891083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:21:12.4991363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2025-03-29T19:21:13.4989515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-29T19:21:14.4996064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-29T19:21:15.4993748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-29T19:21:16.4995487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:17.5001020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:18.4992991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:19.5101413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:20.5099754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:21.5096415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:22.5097560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T19:21:23.5103879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-29T19:21:24.5098540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.06,A,,,V,,V,,V*68
2025-03-29T19:21:25.5099885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2025-03-29T19:21:26.5206217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.07,A,,,V,,V,,V*6C
2025-03-29T19:21:27.5203858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2025-03-29T19:21:28.5200497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2025-03-29T19:21:29.5207913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-29T19:21:30.5209898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2025-03-29T19:21:31.5206417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-29T19:21:32.5207008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-29T19:21:33.5303221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2025-03-29T19:21:34.5304033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2025-03-29T19:21:35.5312210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:21:36.5308885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T19:21:37.5309804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2025-03-29T19:21:38.5316234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-29T19:21:39.5417586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-29T19:21:40.5417794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:21:41.5414931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:21:42.5412804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:21:43.5415193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:21:44.5411760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.08,A,,,V,,V,,V*6E
2025-03-29T19:21:45.5418811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-29T19:21:46.5517718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.07,A,,,V,,V,,V*61
2025-03-29T19:21:47.5519065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-29T19:21:48.5518332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-29T19:21:49.5517162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-29T19:21:50.5518160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-29T19:21:51.5524626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-29T19:21:52.5522878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-03-29T19:21:53.5619190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-03-29T19:21:54.5625802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-29T19:21:55.5622418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-29T19:21:56.5646807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-29T19:21:57.5625554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2025-03-29T19:21:58.5621895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-29T19:21:59.5628544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-29T19:22:00.5725000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-29T19:22:01.5731264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2025-03-29T19:22:02.5728019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T19:22:03.5724606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T19:22:04.5731566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T19:22:05.5728270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T19:22:06.5734565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T19:22:07.5830527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T19:22:08.5837077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T19:22:09.5834161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T19:22:10.5830647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-29T19:22:11.5837054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-29T19:22:12.5833643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-29T19:22:13.5840404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-29T19:22:14.5936583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-29T19:22:15.5933274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-29T19:22:16.5939912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.07,A,,,V,,V,,V*65
2025-03-29T19:22:17.5936290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-29T19:22:18.5943149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-29T19:22:19.5939275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2025-03-29T19:22:20.6045715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-29T19:22:21.6042278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-29T19:22:22.6038989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:22:23.6045621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2025-03-29T19:22:24.6042192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.10,A,,,V,,V,,V*67
2025-03-29T19:22:25.6048728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-29T19:22:26.6045328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-29T19:22:27.6141478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2025-03-29T19:22:28.6148837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-29T19:22:29.6144796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-29T19:22:30.6151348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.12,A,,,V,,V,,V*65
2025-03-29T19:22:31.6148049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-29T19:22:32.6144514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2025-03-29T19:22:33.6151226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-29T19:22:34.6247955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2025-03-29T19:22:35.6254786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-29T19:22:36.6250933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-29T19:22:37.6257374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-29T19:22:38.6254021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-29T19:22:39.6250796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-03-29T19:22:40.6257925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:22:41.6353940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2025-03-29T19:22:42.6360110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-29T19:22:43.6356773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-03-29T19:22:44.6353696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-29T19:22:45.6360343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.06,A,,,V,,V,,V*6F
2025-03-29T19:22:46.6356601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-03-29T19:22:47.6363192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.04,A,,,V,,V,,V*6C
2025-03-29T19:22:48.6459750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:22:49.6465966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2025-03-29T19:22:50.6462785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2025-03-29T19:22:51.6459339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-29T19:22:52.6466120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-29T19:22:53.6462767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T19:22:54.6469150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T19:22:55.6565491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T19:22:56.6562109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T19:22:57.6568629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T19:22:58.6565376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-29T19:22:59.6571834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-29T19:23:00.6568391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2025-03-29T19:23:01.6674506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2025-03-29T19:23:02.6671421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-29T19:23:03.6667964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-29T19:23:04.6674549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.02,A,,,V,,V,,V*42
2025-03-29T19:23:05.6639452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.03,A,,,V,,V,,V*43
2025-03-29T19:23:06.6575830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-03-29T19:23:07.6533740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.04,A,,,V,,V,,V*45
2025-03-29T19:23:08.6629363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-29T19:23:09.6636188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-29T19:23:10.6632812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-29T19:23:11.6639370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-03-29T19:23:12.6635838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-03-29T19:23:13.6632528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-03-29T19:23:14.6639195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-29T19:23:15.6735333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-29T19:23:16.6741853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-03-29T19:23:17.6738501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-29T19:23:18.6744954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2025-03-29T19:23:19.6741868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T19:23:20.6738516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-29T19:23:21.6745234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-29T19:23:22.6841078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-29T19:23:23.6847674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-29T19:23:24.6844300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-29T19:23:25.6841001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-29T19:23:26.6847396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-29T19:23:27.6844140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-29T19:23:28.6850703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2025-03-29T19:23:29.6946885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.13,A,,,V,,V,,V*41
2025-03-29T19:23:30.6953453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-03-29T19:23:31.6950253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2025-03-29T19:23:32.6946773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-29T19:23:33.6953399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-29T19:23:34.6950193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-03-29T19:23:35.6956707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-03-29T19:23:36.7053017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.16,A,,,V,,V,,V*43
2025-03-29T19:23:37.7049427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-29T19:23:38.7056001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2025-03-29T19:23:39.7052793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2025-03-29T19:23:40.7059190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.13,A,,,V,,V,,V*46
2025-03-29T19:23:41.7055853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2025-03-29T19:23:42.7052795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.11,A,,,V,,V,,V*43
2025-03-29T19:23:43.7158985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-29T19:23:44.7155983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-03-29T19:23:45.7162862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-03-29T19:23:46.7159076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-03-29T19:23:47.7165665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.07,A,,,V,,V,,V*46
2025-03-29T19:23:48.7162342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-29T19:23:49.7258268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2025-03-29T19:23:50.7264820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.03,A,,,V,,V,,V*49
2025-03-29T19:23:51.7261497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.02,A,,,V,,V,,V*48
2025-03-29T19:23:52.7268167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-29T19:23:53.7264733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-03-29T19:23:54.7261242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-29T19:23:55.7267883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-03-29T19:23:56.7364211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-29T19:23:57.7370693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-29T19:23:58.7367191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-29T19:23:59.7373873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-03-29T19:24:00.7370474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-03-29T19:24:01.7367131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:24:02.7373890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:24:03.7469957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-29T19:24:04.7476605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-03-29T19:24:05.7473050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-29T19:24:06.7469936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-03-29T19:24:07.7476488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-29T19:24:08.7473206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-29T19:24:09.7479938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-29T19:24:10.7575912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-29T19:24:11.7582424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-03-29T19:24:12.7579030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-29T19:24:13.7575881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-29T19:24:14.7582358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-29T19:24:15.7578919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.10,A,,,V,,V,,V*61
2025-03-29T19:24:16.7585583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-29T19:24:17.7681773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-29T19:24:18.7678401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-29T19:24:19.7685063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-29T19:24:20.7681683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-29T19:24:21.7688393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.13,A,,,V,,V,,V*69
2025-03-29T19:24:22.7684773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-29T19:24:23.7691533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-03-29T19:24:24.7787668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-29T19:24:25.7784351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-29T19:24:26.7791019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-29T19:24:27.7787825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-29T19:24:28.7794143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-29T19:24:29.7790871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-29T19:24:30.7787492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2025-03-29T19:24:31.7893689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-29T19:24:32.7890145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2025-03-29T19:24:33.7896543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-29T19:24:34.7893283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.12,A,,,V,,V,,V*6B
2025-03-29T19:24:35.7899824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2025-03-29T19:24:36.7896377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:24:37.7893137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:24:38.7999432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:24:39.7996110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:24:40.8002472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-29T19:24:41.7999248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-29T19:24:42.7995712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-29T19:24:43.8002436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-29T19:24:44.8098817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-29T19:24:45.8105344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-29T19:24:46.8101902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-29T19:24:47.8098483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-29T19:24:48.8105038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-29T19:24:49.8101793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-03-29T19:24:50.8108476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,V,,,V,,V,,V*7A
2025-03-29T19:24:51.8204733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-29T19:24:52.8211329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.04,A,,,V,,V,,V*6C
2025-03-29T19:24:53.8208017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-29T19:24:54.8204533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-03-29T19:24:55.8211107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:24:56.8207742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:24:57.8214275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:24:58.8310636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:24:59.8307122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-29T19:25:00.8313668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-29T19:25:01.8310681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-29T19:25:02.8316825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-03-29T19:25:03.8313546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2025-03-29T19:25:04.8320301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-03-29T19:25:05.8416513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-29T19:25:06.8413432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-03-29T19:25:07.8419566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-03-29T19:25:08.8416213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-03-29T19:25:09.8422869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-03-29T19:25:10.8419474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-03-29T19:25:11.8416060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-03-29T19:25:12.8522288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2025-03-29T19:25:13.8518818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-29T19:25:14.8525450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-03-29T19:25:15.8522333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2025-03-29T19:25:16.8528713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2025-03-29T19:25:17.8525420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.13,A,,,V,,V,,V*45
2025-03-29T19:25:18.8522314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.15,A,,,V,,V,,V*40
2025-03-29T19:25:19.8628146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2025-03-29T19:25:20.8625011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2025-03-29T19:25:21.8631403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.20,A,,,V,,V,,V*4E
2025-03-29T19:25:22.8628136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2025-03-29T19:25:23.8624636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,,,V,,V,,V*42
2025-03-29T19:25:24.8632449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.22,A,,,V,,V,,V*41
2025-03-29T19:25:25.8630147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-03-29T19:25:26.8728604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2025-03-29T19:25:27.8730087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-03-29T19:25:28.8736799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2025-03-29T19:25:29.8733436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.23,A,,,V,,V,,V*47
2025-03-29T19:25:30.8730104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-03-29T19:25:31.8735095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-03-29T19:25:32.8831375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.23,A,,,V,,V,,V*46
2025-03-29T19:25:33.8832571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.23,A,,,V,,V,,V*40
2025-03-29T19:25:34.8841085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.23,A,,,V,,V,,V*42
2025-03-29T19:25:35.8837525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2025-03-29T19:25:36.8834474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2025-03-29T19:25:37.8841232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-29T19:25:38.8839060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,,,V,,V,,V*41
2025-03-29T19:25:39.8940199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2025-03-29T19:25:40.8938659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,,,V,,V,,V*42
2025-03-29T19:25:41.8945172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.28,A,,,V,,V,,V*4E
2025-03-29T19:25:42.8945833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-03-29T19:25:43.8938597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.29,A,,,V,,V,,V*4F
2025-03-29T19:25:44.8945185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2025-03-29T19:25:45.8945251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-29T19:25:46.9043446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2025-03-29T19:25:47.9049045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.32,A,,,V,,V,,V*4C
2025-03-29T19:25:48.9045597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2025-03-29T19:25:49.9042393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2025-03-29T19:25:50.9072416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2025-03-29T19:25:51.9045665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.35,A,,,V,,V,,V*41
2025-03-29T19:25:52.9046077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.36,A,,,V,,V,,V*40
2025-03-29T19:25:53.9150636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.36,A,,,V,,V,,V*41
2025-03-29T19:25:54.9145971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-03-29T19:25:55.9152669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2025-03-29T19:25:56.9149217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-03-29T19:25:57.9155812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-03-29T19:25:58.9152379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.34,A,,,V,,V,,V*48
2025-03-29T19:25:59.9149276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.33,A,,,V,,V,,V*4F
2025-03-29T19:26:00.9258079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-03-29T19:26:01.9253129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-03-29T19:26:02.9251454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.31,A,,,V,,V,,V*4C
2025-03-29T19:26:03.9260219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.31,A,,,V,,V,,V*46
2025-03-29T19:26:04.9256778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2025-03-29T19:26:05.9254301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,,,V,,V,,V*4E
2025-03-29T19:26:06.9261408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,,,V,,V,,V*4D
2025-03-29T19:26:07.9357667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2025-03-29T19:26:08.9356349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2025-03-29T19:26:09.9365966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2025-03-29T19:26:10.9363741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.26,A,,,V,,V,,V*45
2025-03-29T19:26:11.9366918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.26,A,,,V,,V,,V*46
2025-03-29T19:26:12.9361216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,,,V,,V,,V*47
2025-03-29T19:26:13.9367654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2025-03-29T19:26:14.9465140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2025-03-29T19:26:15.9463493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,,,V,,V,,V*47
2025-03-29T19:26:16.9470258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.28,A,,,V,,V,,V*4B
2025-03-29T19:26:17.9473016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.28,A,,,V,,V,,V*4A
2025-03-29T19:26:18.9463638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.28,A,,,V,,V,,V*4D
2025-03-29T19:26:19.9468889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.28,A,,,V,,V,,V*4C
2025-03-29T19:26:20.9470217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,,,V,,V,,V*4F
2025-03-29T19:26:21.9567985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,,,V,,V,,V*40
2025-03-29T19:26:22.9571027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2025-03-29T19:26:23.9576317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.27,A,,,V,,V,,V*4B
2025-03-29T19:26:24.9568541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-29T19:26:25.9576428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-29T19:26:26.9575005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.26,A,,,V,,V,,V*44
2025-03-29T19:26:27.9673976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2025-03-29T19:26:28.9675190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2025-03-29T19:26:29.9677313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2025-03-29T19:26:30.9676476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.25,A,,,V,,V,,V*47
2025-03-29T19:26:31.9678976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,,,V,,V,,V*46
2025-03-29T19:26:32.9673172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2025-03-29T19:26:33.9675782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2025-03-29T19:26:34.9784249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2025-03-29T19:26:35.9779153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.23,A,,,V,,V,,V*45
2025-03-29T19:26:36.9777874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T19:26:37.9783777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T19:26:38.9784592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.22,A,,,V,,V,,V*46
2025-03-29T19:26:39.9786853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,,,V,,V,,V*44
2025-03-29T19:26:40.9786338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2025-03-29T19:26:41.9887304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,,,V,,V,,V*40
2025-03-29T19:26:42.9883732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-03-29T19:26:43.9880495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.20,A,,,V,,V,,V*41
2025-03-29T19:26:44.9887029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.19,A,,,V,,V,,V*45
2025-03-29T19:26:45.9885765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-03-29T19:26:46.9892527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-03-29T19:26:47.9892529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2025-03-29T19:26:48.9988536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2025-03-29T19:26:49.9986547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2025-03-29T19:26:50.9991864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-03-29T19:26:51.9989917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-03-29T19:26:52.9996054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2025-03-29T19:26:53.9999749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-03-29T19:26:55.0088665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.13,A,,,V,,V,,V*4E
2025-03-29T19:26:56.0094800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,,,V,,V,,V*41
2025-03-29T19:26:57.0091576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.12,A,,,V,,V,,V*41
2025-03-29T19:26:58.0098181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-03-29T19:26:59.0094902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-03-29T19:27:00.0098603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2025-03-29T19:27:01.0093783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-03-29T19:27:02.0100594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-03-29T19:27:03.0194148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,,,V,,V,,V*43
2025-03-29T19:27:04.0203719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.10,A,,,V,,V,,V*41
2025-03-29T19:27:05.0201850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-03-29T19:27:06.0204457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2025-03-29T19:27:07.0202956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.10,A,,,V,,V,,V*47
2025-03-29T19:27:08.0199568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2025-03-29T19:27:09.0206660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.10,A,,,V,,V,,V*44
2025-03-29T19:27:10.0302975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2025-03-29T19:27:11.0299662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-29T19:27:12.0306464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-29T19:27:13.0302748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-29T19:27:14.0310265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-29T19:27:15.0308067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.09,A,,,V,,V,,V*4A
2025-03-29T19:27:16.0406735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.09,A,,,V,,V,,V*4B
2025-03-29T19:27:17.0411515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2025-03-29T19:27:18.0407120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.09,A,,,V,,V,,V*49
2025-03-29T19:27:19.0405515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-03-29T19:27:20.0412301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2025-03-29T19:27:21.0410772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T19:27:22.0415295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2025-03-29T19:27:23.0477855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-29T19:27:24.0409490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-29T19:27:25.0375512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2025-03-29T19:27:26.0371266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.01,A,,,V,,V,,V*46
2025-03-29T19:27:27.0373583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2025-03-29T19:27:28.0378102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-29T19:27:29.0374798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2025-03-29T19:27:30.0478520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-29T19:27:31.0477096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-29T19:27:32.0475707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-03-29T19:27:33.0481417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-29T19:27:34.0480269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-03-29T19:27:35.0477015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-29T19:27:36.0483620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2025-03-29T19:27:37.0579477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-29T19:27:38.0614446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-29T19:27:39.0585842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2025-03-29T19:27:40.0581093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-29T19:27:41.0587757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-29T19:27:42.0584904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-03-29T19:27:43.0681237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-03-29T19:27:44.0687628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-03-29T19:27:45.0684436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:27:46.0686558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.03,A,,,V,,V,,V*6C
2025-03-29T19:27:47.0684919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2025-03-29T19:27:48.0686680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-03-29T19:27:49.0693557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2025-03-29T19:27:50.0694020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-29T19:27:51.0790380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2025-03-29T19:27:52.0787477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-29T19:27:53.0790261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-29T19:27:54.0795817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-29T19:27:55.0793660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2025-03-29T19:27:56.0790470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-29T19:27:57.0896281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2025-03-29T19:27:58.0892759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2025-03-29T19:27:59.0899586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-29T19:28:00.0896340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2025-03-29T19:28:01.0898901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-29T19:28:02.0896999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-29T19:28:03.0903429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-29T19:28:04.0999698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-29T19:28:05.0999914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-29T19:28:06.1006660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-29T19:28:07.1004047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-03-29T19:28:08.1003138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-29T19:28:09.1003915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-29T19:28:10.1006109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-29T19:28:11.1100732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-03-29T19:28:12.1107535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-03-29T19:28:13.1103988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-03-29T19:28:14.1110562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-29T19:28:15.1112431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-29T19:28:16.1108949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2025-03-29T19:28:17.1105346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-29T19:28:18.1211678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-29T19:28:19.1213576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-29T19:28:20.1209118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-29T19:28:21.1214577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-29T19:28:22.1213392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-29T19:28:23.1212188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-29T19:28:24.1213102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-29T19:28:25.1312140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-29T19:28:26.1313433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-03-29T19:28:27.1320067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-29T19:28:28.1318330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-29T19:28:29.1314906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-29T19:28:30.1321590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-29T19:28:31.1318157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-29T19:28:32.1418990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-03-29T19:28:33.1420605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T19:28:34.1425916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-03-29T19:28:35.1417901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T19:28:36.1424565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:28:37.1421005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:28:38.1428074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:28:39.1521757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:28:40.1528424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:28:41.1524979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:28:42.1531254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:28:43.1530352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:28:44.1532572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-29T19:28:45.1627640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-29T19:28:46.1631989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-03-29T19:28:47.1633769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:28:48.1630417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-29T19:28:49.1629002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-03-29T19:28:50.1633423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-29T19:28:51.1632257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-29T19:28:52.1638916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-03-29T19:28:53.1735441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2025-03-29T19:28:54.1731395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:28:55.1738189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-29T19:28:56.1734769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T19:28:57.1741504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:28:58.1738017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T19:28:59.1837938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-29T19:29:00.1843084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-03-29T19:29:01.1840809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-29T19:29:02.1840414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-29T19:29:03.1845121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-29T19:29:04.1841833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-03-29T19:29:05.1842793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-29T19:29:06.1947938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-29T19:29:07.1939484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-29T19:29:08.1941566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-03-29T19:29:09.1946643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-29T19:29:10.1942560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-29T19:29:11.1947354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:29:12.2043462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-29T19:29:13.2050093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-29T19:29:14.2053282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-29T19:29:15.2045869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-03-29T19:29:16.2047153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-03-29T19:29:17.2055712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-03-29T19:29:18.2051099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-29T19:29:19.2053017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-29T19:29:20.2154943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:29:21.2151611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T19:29:22.2158929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-29T19:29:23.2155554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-29T19:29:24.2152359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-29T19:29:25.2154320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-29T19:29:26.2262964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-29T19:29:27.2259439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2025-03-29T19:29:28.2256984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-29T19:29:29.2262715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-29T19:29:30.2259358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-29T19:29:31.2259318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2025-03-29T19:29:32.2257997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-29T19:29:33.2360370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2025-03-29T19:29:34.2362627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-03-29T19:29:35.2363641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-29T19:29:36.2360485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-03-29T19:29:37.2364994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-29T19:29:38.2364189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-03-29T19:29:39.2365182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:29:40.2463836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:29:41.2470282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-29T19:29:42.2470536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T19:29:43.2469651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T19:29:44.2471487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T19:29:45.2470401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T19:29:46.2468427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-29T19:29:47.2574468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2025-03-29T19:29:48.2571904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-03-29T19:29:49.2578575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-03-29T19:29:50.2575290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-29T19:29:51.2578654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2025-03-29T19:29:52.2580329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-03-29T19:29:53.2579693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2025-03-29T19:29:54.2676821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-29T19:29:55.2673412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-03-29T19:29:56.2680374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-03-29T19:29:57.2676697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-03-29T19:29:58.2683282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-29T19:29:59.2683645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-29T19:30:00.2680339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-03-29T19:30:01.2787113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-29T19:30:02.2786580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-29T19:30:03.2788486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-03-29T19:30:04.2783733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-29T19:30:05.2780606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2025-03-29T19:30:06.2784886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-03-29T19:30:07.2791602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-03-29T19:30:08.2891182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-03-29T19:30:09.2889177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-03-29T19:30:10.2891834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-03-29T19:30:11.2887041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-29T19:30:12.2888736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2025-03-29T19:30:13.2895373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2025-03-29T19:30:14.2993156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-29T19:30:15.2989497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2025-03-29T19:30:16.2993324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T19:30:17.2991699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2025-03-29T19:30:18.2990423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-29T19:30:19.2997265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-29T19:30:20.2997747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-29T19:30:21.3095898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-03-29T19:30:22.3101461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-03-29T19:30:23.3097991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-29T19:30:24.3095965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-03-29T19:30:25.3100919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.80,A,,,V,,V,,V*46
2025-03-29T19:30:26.3097169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2025-03-29T19:30:27.3100991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2025-03-29T19:30:28.3203966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.81,A,,,V,,V,,V*4D
2025-03-29T19:30:29.3200353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2025-03-29T19:30:30.3200582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2025-03-29T19:30:31.3202816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2025-03-29T19:30:32.3201480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2025-03-29T19:30:33.3206038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2025-03-29T19:30:34.3209109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-29T19:30:35.3303127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2025-03-29T19:30:36.3312300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2025-03-29T19:30:37.3304711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.91,A,,,V,,V,,V*4D
2025-03-29T19:30:38.3312904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-29T19:30:39.3309549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2025-03-29T19:30:40.3307364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-29T19:30:41.3314154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-03-29T19:30:42.3410341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.97,A,,,V,,V,,V*61
2025-03-29T19:30:43.3415738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.98,A,,,V,,V,,V*6E
2025-03-29T19:30:44.3412551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-29T19:30:45.3415926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-29T19:30:46.3414551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-29T19:30:47.3411105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-03-29T19:30:48.3417639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:30:49.3514034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:30:50.3520725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:30:51.3517272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:30:52.3519555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:30:53.3516226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:30:54.3516972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:30:55.3523923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:30:56.3620085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.04,A,,,V,,V,,V*6D
2025-03-29T19:30:57.3626397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.04,A,,,V,,V,,V*6D
2025-03-29T19:30:58.3623466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-03-29T19:30:59.3619750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-03-29T19:31:00.3628698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-03-29T19:31:01.3620850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:02.3722445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:03.3727507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:31:04.3724233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:31:05.3731075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2025-03-29T19:31:06.3727817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:07.3734206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:08.3730508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:09.3831899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:10.3828806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:11.3836556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:12.3835462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:13.3834603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:14.3831123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-03-29T19:31:15.3838008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:31:16.3932442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:31:17.3931664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:31:18.3933358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:31:19.3940044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.04,A,,,V,,V,,V*6A
2025-03-29T19:31:20.3934200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:31:21.3942708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:31:22.3939661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-03-29T19:31:23.4035599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:31:24.4044829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-03-29T19:31:25.4043657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-03-29T19:31:26.4042382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:27.4044460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-03-29T19:31:28.4040488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-03-29T19:31:29.4047561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.99,A,,,V,,V,,V*6F
2025-03-29T19:31:30.4146840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-03-29T19:31:31.4141546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.98,A,,,V,,V,,V*6F
2025-03-29T19:31:32.4147836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.98,A,,,V,,V,,V*6C
2025-03-29T19:31:33.4144664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-29T19:31:34.4151026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.97,A,,,V,,V,,V*63
2025-03-29T19:31:35.4152841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-29T19:31:36.4149515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.97,A,,,V,,V,,V*62
2025-03-29T19:31:37.4245785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T19:31:38.4252532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T19:31:39.4253512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T19:31:40.4204362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.99,A,,,V,,V,,V*63
2025-03-29T19:31:41.4137877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.00,A,,,V,,V,,V*62
2025-03-29T19:31:42.4109815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T19:31:43.4117015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-03-29T19:31:44.4213157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.03,A,,,V,,V,,V*6E
2025-03-29T19:31:45.4211354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-29T19:31:46.4220106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-03-29T19:31:47.4216525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.05,A,,,V,,V,,V*6A
2025-03-29T19:31:48.4213704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2025-03-29T19:31:49.4221818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-29T19:31:50.4313944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-29T19:31:51.4319860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-03-29T19:31:52.4316392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.08,A,,,V,,V,,V*61
2025-03-29T19:31:53.4319189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-03-29T19:31:54.4325303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2025-03-29T19:31:55.4323655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T19:31:56.4320350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-03-29T19:31:57.4426413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-03-29T19:31:58.4423523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.12,A,,,V,,V,,V*68
2025-03-29T19:31:59.4419925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.13,A,,,V,,V,,V*69
2025-03-29T19:32:00.4427370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-03-29T19:32:01.4423780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2025-03-29T19:32:02.4430116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2025-03-29T19:32:03.4436178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.16,A,,,V,,V,,V*6E
2025-03-29T19:32:04.4527510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.16,A,,,V,,V,,V*68
2025-03-29T19:32:05.4524404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.16,A,,,V,,V,,V*6B
2025-03-29T19:32:06.4524928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.16,A,,,V,,V,,V*65
2025-03-29T19:32:07.4526722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.16,A,,,V,,V,,V*6C
2025-03-29T19:32:08.4535224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.17,A,,,V,,V,,V*6E
2025-03-29T19:32:09.4534287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.16,A,,,V,,V,,V*68
2025-03-29T19:32:10.4533389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.16,A,,,V,,V,,V*69
2025-03-29T19:32:11.4630619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.16,A,,,V,,V,,V*6B
2025-03-29T19:32:12.4629937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.16,A,,,V,,V,,V*65
2025-03-29T19:32:13.4636492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.16,A,,,V,,V,,V*6E
2025-03-29T19:32:14.4634793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.15,A,,,V,,V,,V*6F
2025-03-29T19:32:15.4636279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.15,A,,,V,,V,,V*6A
2025-03-29T19:32:16.4632729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.14,A,,,V,,V,,V*65
2025-03-29T19:32:17.4637120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.14,A,,,V,,V,,V*6D
2025-03-29T19:32:18.4738033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.13,A,,,V,,V,,V*68
2025-03-29T19:32:19.4734600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.12,A,,,V,,V,,V*6F
2025-03-29T19:32:20.4742019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.11,A,,,V,,V,,V*6F
2025-03-29T19:32:21.4741760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.11,A,,,V,,V,,V*61
2025-03-29T19:32:22.4739595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.10,A,,,V,,V,,V*61
2025-03-29T19:32:23.4744978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.09,A,,,V,,V,,V*67
2025-03-29T19:32:24.4839683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2025-03-29T19:32:25.4846159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2025-03-29T19:32:26.4843952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.08,A,,,V,,V,,V*63
2025-03-29T19:32:27.4842064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.07,A,,,V,,V,,V*6E
2025-03-29T19:32:28.4848504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.06,A,,,V,,V,,V*69
2025-03-29T19:32:29.4849351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.06,A,,,V,,V,,V*6B
2025-03-29T19:32:30.4847779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.05,A,,,V,,V,,V*6F
2025-03-29T19:32:31.4943882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.05,A,,,V,,V,,V*6D
2025-03-29T19:32:32.4950471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.04,A,,,V,,V,,V*63
2025-03-29T19:32:33.4946654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.04,A,,,V,,V,,V*69
2025-03-29T19:32:34.4948611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.04,A,,,V,,V,,V*6B
2025-03-29T19:32:35.4954683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.04,A,,,V,,V,,V*6E
2025-03-29T19:32:36.4953489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.04,A,,,V,,V,,V*60
2025-03-29T19:32:37.4950282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.03,A,,,V,,V,,V*6E
2025-03-29T19:32:38.5053430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.03,A,,,V,,V,,V*6C
2025-03-29T19:32:39.5050096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.03,A,,,V,,V,,V*6B
2025-03-29T19:32:40.5050871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.03,A,,,V,,V,,V*68
2025-03-29T19:32:41.5056220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.04,A,,,V,,V,,V*61
2025-03-29T19:32:42.5051410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.04,A,,,V,,V,,V*61
2025-03-29T19:32:43.5050458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.04,A,,,V,,V,,V*60
2025-03-29T19:32:44.5052228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.04,A,,,V,,V,,V*60
2025-03-29T19:32:45.5153407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.04,A,,,V,,V,,V*60
2025-03-29T19:32:46.5162305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.05,A,,,V,,V,,V*61
2025-03-29T19:32:47.5154669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.05,A,,,V,,V,,V*60
2025-03-29T19:32:48.5161393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.05,A,,,V,,V,,V*60
2025-03-29T19:32:49.5154553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.06,A,,,V,,V,,V*63
2025-03-29T19:32:50.5156761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:51.5163429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.07,A,,,V,,V,,V*6D
2025-03-29T19:32:52.5263295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:53.5267521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:54.5268145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.07,A,,,V,,V,,V*6D
2025-03-29T19:32:55.5264862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.07,A,,,V,,V,,V*6D
2025-03-29T19:32:56.5285402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:57.5268109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:58.5264707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.06,A,,,V,,V,,V*6C
2025-03-29T19:32:59.5364407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T19:33:00.5365925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.05,A,,,V,,V,,V*6F
2025-03-29T19:33:01.5367974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.03,A,,,V,,V,,V*69
2025-03-29T19:33:02.5369841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.01,A,,,V,,V,,V*6B
2025-03-29T19:33:03.5368931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2025-03-29T19:33:04.5366231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.97,A,,,V,,V,,V*65
2025-03-29T19:33:05.5372234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,,,V,,V,,V*67
2025-03-29T19:33:06.5474993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.94,A,,,V,,V,,V*69
2025-03-29T19:33:07.5473161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.91,A,,,V,,V,,V*63
2025-03-29T19:33:08.5472253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.88,A,,,V,,V,,V*6B
2025-03-29T19:33:09.5470734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2025-03-29T19:33:10.5478609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2025-03-29T19:33:11.5470624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.81,A,,,V,,V,,V*60
2025-03-29T19:33:12.5572686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2025-03-29T19:33:13.5574949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2025-03-29T19:33:14.5576216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2025-03-29T19:33:15.5578175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-29T19:33:16.5574958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-03-29T19:33:17.5583217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2025-03-29T19:33:18.5579757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-03-29T19:33:19.5676545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2025-03-29T19:33:20.5683070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.67,A,,,V,,V,,V*64
2025-03-29T19:33:21.5679171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:33:22.5682100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-03-29T19:33:23.5688587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-03-29T19:33:24.5682606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-03-29T19:33:25.5685254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-03-29T19:33:26.5690721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-03-29T19:33:27.5782305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-03-29T19:33:28.5790402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.67,A,,,V,,V,,V*68
2025-03-29T19:33:29.5792060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-03-29T19:33:30.5788577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.67,A,,,V,,V,,V*6C
2025-03-29T19:33:31.5785449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-03-29T19:33:32.5788151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-03-29T19:33:33.5887024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2025-03-29T19:33:34.5892296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-29T19:33:35.5890034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-03-29T19:33:36.5889156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-03-29T19:33:37.5891111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T19:33:38.5896069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-29T19:33:39.5892879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T19:33:40.5993130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-03-29T19:33:41.5995009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2025-03-29T19:33:42.6001643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-03-29T19:33:43.5998288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2025-03-29T19:33:44.5995028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-03-29T19:33:45.6002898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-29T19:33:46.5999552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2025-03-29T19:33:47.6095690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-29T19:33:48.6102320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-03-29T19:33:49.6102047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-29T19:33:50.6100061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-29T19:33:51.6105164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2025-03-29T19:33:52.6102881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:53.6209533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:54.6207115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:55.6209161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:56.6206016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:57.6212442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-03-29T19:33:58.6208961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2025-03-29T19:33:59.6210589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-29T19:34:00.6210125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-03-29T19:34:01.6247854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-03-29T19:34:02.6312833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-03-29T19:34:03.6309397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-03-29T19:34:04.6313044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-29T19:34:05.6315342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-29T19:34:06.6314160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-03-29T19:34:07.6416544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2025-03-29T19:34:08.6413959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-29T19:34:09.6420582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-03-29T19:34:10.6417157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-03-29T19:34:11.6413499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-29T19:34:12.6420172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-29T19:34:13.6416951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-29T19:34:14.6516148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T19:34:15.6520968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T19:34:16.6518074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-29T19:34:17.6524751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-29T19:34:18.6523922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-29T19:34:19.6526040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-29T19:34:20.6522282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-29T19:34:21.6628564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:34:22.6628424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:34:23.6627131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:34:24.6625261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-29T19:34:25.6627788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T19:34:26.6624049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-29T19:34:27.6628686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2025-03-29T19:34:28.6729553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-29T19:34:29.6734970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-29T19:34:30.6726641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2025-03-29T19:34:31.6733207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-03-29T19:34:32.6730422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2025-03-29T19:34:33.6729825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:34:34.6838886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2025-03-29T19:34:35.6834965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-29T19:34:36.6832495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-29T19:34:37.6840487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-29T19:34:38.6836911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2025-03-29T19:34:39.6833435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2025-03-29T19:34:40.6833842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-03-29T19:34:41.6842372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-29T19:34:42.6936361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-29T19:34:43.6941296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.71,A,,,V,,V,,V*67
2025-03-29T19:34:44.6943815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-03-29T19:34:45.6940275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-29T19:34:46.6944673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-03-29T19:34:47.6942991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-03-29T19:34:48.7038851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2025-03-29T19:34:49.7040027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2025-03-29T19:34:50.7048266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-03-29T19:34:51.7044997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2025-03-29T19:34:52.7041561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-03-29T19:34:53.7048250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-29T19:34:54.7047973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-03-29T19:34:55.7143734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-03-29T19:34:56.7150278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-29T19:34:57.7147223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-29T19:34:58.7153529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-03-29T19:34:59.7146305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-29T19:35:00.7148744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-29T19:35:01.7155076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-03-29T19:35:02.7252199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-29T19:35:03.7258629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-29T19:35:04.7255469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-03-29T19:35:05.7252203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:35:06.7258547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:35:07.7255255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-29T19:35:08.7253682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-03-29T19:35:09.7362066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-03-29T19:35:10.7357265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:11.7363982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:12.7365222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:13.7363272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:14.7361867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:15.7364275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-03-29T19:35:16.7463006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-29T19:35:17.7467781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-03-29T19:35:18.7467349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-03-29T19:35:19.7463945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-03-29T19:35:20.7467414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-03-29T19:35:21.7464008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-29T19:35:22.7468032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-03-29T19:35:23.7572253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T19:35:24.7568507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T19:35:25.7569933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-29T19:35:26.7566475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-03-29T19:35:27.7573105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:35:28.7575996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-29T19:35:29.7572707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-29T19:35:30.7669712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-29T19:35:31.7676162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2025-03-29T19:35:32.7673417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-29T19:35:33.7671759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T19:35:34.7680807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2025-03-29T19:35:35.7677523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2025-03-29T19:35:36.7773900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2025-03-29T19:35:37.7780456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-03-29T19:35:38.7775062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-29T19:35:39.7781701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-29T19:35:40.7776014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2025-03-29T19:35:41.7785205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-03-29T19:35:42.7786425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-03-29T19:35:43.7882386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-03-29T19:35:44.7880572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:35:45.7888603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-03-29T19:35:46.7887644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-03-29T19:35:47.7884760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:35:48.7882028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-29T19:35:49.7883426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-29T19:35:50.7984552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-29T19:35:51.7991214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:35:52.7988150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-03-29T19:35:53.7984704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:35:54.7992442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:35:55.7988934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:35:56.7995853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-03-29T19:35:57.8037934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:35:58.7963856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:35:59.7954415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-29T19:36:00.7955687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-29T19:36:01.7952308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-29T19:36:02.7950160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2025-03-29T19:36:03.7952833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T19:36:04.8057326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T19:36:05.8053950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T19:36:06.8060738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-29T19:36:07.8059983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,V,,,V,,V,,V*71
2025-03-29T19:36:08.8061401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,V,,,V,,V,,V*71
2025-03-29T19:36:09.8060131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-29T19:36:10.8156186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-03-29T19:36:11.8157544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-29T19:36:12.8159111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-29T19:36:13.8158291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-03-29T19:36:14.8167247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-03-29T19:36:15.8162213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-03-29T19:36:16.8168815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-03-29T19:36:17.8169685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-03-29T19:36:18.8261455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T19:36:19.8266608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T19:36:20.8262381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:36:21.8267983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:36:22.8264520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:36:23.8271035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:36:24.8365694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-29T19:36:25.8372333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-29T19:36:26.8369612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-29T19:36:27.8376269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.41,A,,,V,,V,,V*66
2025-03-29T19:36:28.8373870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-29T19:36:29.8369278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2025-03-29T19:36:30.8378455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-03-29T19:36:31.8475930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.35,A,,,V,,V,,V*6F
2025-03-29T19:36:32.8472083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-29T19:36:33.8477567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-03-29T19:36:34.8482573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-03-29T19:36:35.8477710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-29T19:36:36.8479588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-29T19:36:37.8481908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-29T19:36:38.8578046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-29T19:36:39.8585556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-29T19:36:40.8582197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-29T19:36:41.8585424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2025-03-29T19:36:42.8582041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2025-03-29T19:36:43.8582762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-29T19:36:44.8579390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.28,A,,,V,,V,,V*65
2025-03-29T19:36:45.8683132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.28,A,,,V,,V,,V*66
2025-03-29T19:36:46.8689689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.28,A,,,V,,V,,V*64
2025-03-29T19:36:47.8687250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.28,A,,,V,,V,,V*64
2025-03-29T19:36:48.8683692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.28,A,,,V,,V,,V*63
2025-03-29T19:36:49.8691607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.28,A,,,V,,V,,V*60
2025-03-29T19:36:50.8688351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.28,A,,,V,,V,,V*6B
2025-03-29T19:36:51.8784953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.27,A,,,V,,V,,V*65
2025-03-29T19:36:52.8790546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.27,A,,,V,,V,,V*60
2025-03-29T19:36:53.8792061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.27,A,,,V,,V,,V*62
2025-03-29T19:36:54.8791331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.27,A,,,V,,V,,V*61
2025-03-29T19:36:55.8787658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.27,A,,,V,,V,,V*67
2025-03-29T19:36:56.8794375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.27,A,,,V,,V,,V*67
2025-03-29T19:36:57.8791206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.27,A,,,V,,V,,V*65
2025-03-29T19:36:58.8797389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.27,A,,,V,,V,,V*63
2025-03-29T19:36:59.8893586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.27,A,,,V,,V,,V*6E
2025-03-29T19:37:00.8898608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2025-03-29T19:37:01.8895593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.27,A,,,V,,V,,V*62
2025-03-29T19:37:02.8893545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.27,A,,,V,,V,,V*6E
2025-03-29T19:37:03.8901304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.27,A,,,V,,V,,V*6B
2025-03-29T19:37:04.8898151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.27,A,,,V,,V,,V*6C
2025-03-29T19:37:05.8998167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.27,A,,,V,,V,,V*61
2025-03-29T19:37:06.8997622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.26,A,,,V,,V,,V*6A
2025-03-29T19:37:07.8996335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.26,A,,,V,,V,,V*69
2025-03-29T19:37:08.9002336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.25,A,,,V,,V,,V*6C
2025-03-29T19:37:09.8999821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.25,A,,,V,,V,,V*69
2025-03-29T19:37:10.9006457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.24,A,,,V,,V,,V*67
2025-03-29T19:37:11.9003012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,,,V,,V,,V*6D
2025-03-29T19:37:12.9101648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-03-29T19:37:13.9100707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2025-03-29T19:37:14.9107617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-03-29T19:37:15.9103821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-29T19:37:16.9110939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-03-29T19:37:17.9107170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-29T19:37:18.9104419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-29T19:37:19.9208844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-29T19:37:20.9205331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-29T19:37:21.9214503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-29T19:37:22.9211418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-29T19:37:23.9210014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.12,A,,,V,,V,,V*67
2025-03-29T19:37:24.9208731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-03-29T19:37:25.9208158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-29T19:37:26.9313142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-29T19:37:27.9309657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T19:37:28.9317248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:37:29.9313805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-03-29T19:37:30.9320618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-03-29T19:37:31.9312499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-03-29T19:37:32.9317601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-29T19:37:33.9422965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-29T19:37:34.9422321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-29T19:37:35.9423788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-29T19:37:36.9419754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-03-29T19:37:37.9420689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-03-29T19:37:38.9419999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.04,A,,,V,,V,,V*60
2025-03-29T19:37:39.9422031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.03,A,,,V,,V,,V*6A
2025-03-29T19:37:40.9520858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-03-29T19:37:41.9527302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.00,A,,,V,,V,,V*45
2025-03-29T19:37:42.9524209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-03-29T19:37:43.9528959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.03,A,,,V,,V,,V*46
2025-03-29T19:37:44.9527751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.05,A,,,V,,V,,V*43
2025-03-29T19:37:45.9527049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.07,A,,,V,,V,,V*46
2025-03-29T19:37:46.9623208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.09,A,,,V,,V,,V*49
2025-03-29T19:37:47.9629617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.11,A,,,V,,V,,V*41
2025-03-29T19:37:48.9632780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.12,A,,,V,,V,,V*45
2025-03-29T19:37:49.9629156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.12,A,,,V,,V,,V*45
2025-03-29T19:37:50.9625737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.14,A,,,V,,V,,V*4E
2025-03-29T19:37:51.9628197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.15,A,,,V,,V,,V*40
2025-03-29T19:37:52.9630168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.17,A,,,V,,V,,V*46
2025-03-29T19:37:53.9637060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.18,A,,,V,,V,,V*49
2025-03-29T19:37:54.9733050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.19,A,,,V,,V,,V*4B
2025-03-29T19:37:55.9729693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.21,A,,,V,,V,,V*45
2025-03-29T19:37:56.9736465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.22,A,,,V,,V,,V*42
2025-03-29T19:37:57.9732975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.23,A,,,V,,V,,V*49
2025-03-29T19:37:58.9738166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.24,A,,,V,,V,,V*43
2025-03-29T19:37:59.9737257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.25,A,,,V,,V,,V*46
2025-03-29T19:38:00.9833451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.26,A,,,V,,V,,V*40
2025-03-29T19:38:01.9834169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.27,A,,,V,,V,,V*41
2025-03-29T19:38:02.9836065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.28,A,,,V,,V,,V*4A
2025-03-29T19:38:03.9841082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.29,A,,,V,,V,,V*4A
2025-03-29T19:38:04.9840516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.30,A,,,V,,V,,V*47
2025-03-29T19:38:05.9845161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.31,A,,,V,,V,,V*46
2025-03-29T19:38:06.9841724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.32,A,,,V,,V,,V*4B
2025-03-29T19:38:07.9937621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.33,A,,,V,,V,,V*4A
2025-03-29T19:38:08.9944283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.34,A,,,V,,V,,V*45
2025-03-29T19:38:09.9940819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.34,A,,,V,,V,,V*44
2025-03-29T19:38:10.9944391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.35,A,,,V,,V,,V*47
2025-03-29T19:38:11.9940229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.35,A,,,V,,V,,V*46
2025-03-29T19:38:12.9946701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.35,A,,,V,,V,,V*4E
2025-03-29T19:38:13.9947352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.34,A,,,V,,V,,V*45
2025-03-29T19:38:15.0043556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.34,A,,,V,,V,,V*42
2025-03-29T19:38:16.0048233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.34,A,,,V,,V,,V*42
2025-03-29T19:38:17.0046392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.34,A,,,V,,V,,V*4A
2025-03-29T19:38:18.0048812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.34,A,,,V,,V,,V*41
2025-03-29T19:38:19.0053330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,0.34,A,,,V,,V,,V*45
2025-03-29T19:38:20.0049910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.33,A,,,V,,V,,V*4B
2025-03-29T19:38:21.0054270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.32,A,,,V,,V,,V*42
2025-03-29T19:38:22.0153072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.32,A,,,V,,V,,V*4E
2025-03-29T19:38:23.0154861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.31,A,,,V,,V,,V*42
2025-03-29T19:38:24.0151477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.31,A,,,V,,V,,V*47
2025-03-29T19:38:25.0159551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.31,A,,,V,,V,,V*42
2025-03-29T19:38:26.0158087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.31,A,,,V,,V,,V*40
2025-03-29T19:38:27.0156155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.31,A,,,V,,V,,V*4B
2025-03-29T19:38:28.0154802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.31,A,,,V,,V,,V*44
2025-03-29T19:38:29.0253592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.31,A,,,V,,V,,V*40
2025-03-29T19:38:30.0260058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.31,A,,,V,,V,,V*48
2025-03-29T19:38:31.0257141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.31,A,,,V,,V,,V*4F
2025-03-29T19:38:32.0255049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.31,A,,,V,,V,,V*4F
2025-03-29T19:38:33.0257134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.31,A,,,V,,V,,V*47
2025-03-29T19:38:34.0263761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.31,A,,,V,,V,,V*43
2025-03-29T19:38:35.0260307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.31,A,,,V,,V,,V*45
2025-03-29T19:38:36.0367173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.31,A,,,V,,V,,V*42
2025-03-29T19:38:37.0363925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.31,A,,,V,,V,,V*49
2025-03-29T19:38:38.0363429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.32,A,,,V,,V,,V*40
2025-03-29T19:38:39.0365923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.32,A,,,V,,V,,V*4C
2025-03-29T19:38:40.0362493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.33,A,,,V,,V,,V*40
2025-03-29T19:38:41.0369218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.33,A,,,V,,V,,V*41
2025-03-29T19:38:42.0465353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.34,A,,,V,,V,,V*42
2025-03-29T19:38:43.0472008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.34,A,,,V,,V,,V*4E
2025-03-29T19:38:44.0468580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.35,A,,,V,,V,,V*46
2025-03-29T19:38:45.0465148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.36,A,,,V,,V,,V*47
2025-03-29T19:38:46.0471646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.37,A,,,V,,V,,V*46
2025-03-29T19:38:47.0471034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.38,A,,,V,,V,,V*49
2025-03-29T19:38:48.0467673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.38,A,,,V,,V,,V*48
2025-03-29T19:38:49.0475469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.39,A,,,V,,V,,V*49
2025-03-29T19:38:50.0569959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.39,A,,,V,,V,,V*4E
2025-03-29T19:38:51.0575171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.39,A,,,V,,V,,V*4C
2025-03-29T19:38:52.0574029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.39,A,,,V,,V,,V*42
2025-03-29T19:38:53.0573323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.39,A,,,V,,V,,V*49
2025-03-29T19:38:54.0569909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.39,A,,,V,,V,,V*4B
2025-03-29T19:38:55.0570703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.38,A,,,V,,V,,V*4C
2025-03-29T19:38:56.0677137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.38,A,,,V,,V,,V*4E
2025-03-29T19:38:57.0673612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.37,A,,,V,,V,,V*4F
2025-03-29T19:38:58.0680205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.36,A,,,V,,V,,V*46
2025-03-29T19:38:59.0676676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.35,A,,,V,,V,,V*40
2025-03-29T19:39:00.0683738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.34,A,,,V,,V,,V*42
2025-03-29T19:39:01.0680549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.33,A,,,V,,V,,V*47
2025-03-29T19:39:02.0677073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.32,A,,,V,,V,,V*42
2025-03-29T19:39:03.0783371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.31,A,,,V,,V,,V*47
2025-03-29T19:39:04.0783668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.30,A,,,V,,V,,V*41
2025-03-29T19:39:05.0779744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.29,A,,,V,,V,,V*4C
2025-03-29T19:39:06.0784945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.28,A,,,V,,V,,V*49
2025-03-29T19:39:07.0781782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.27,A,,,V,,V,,V*4A
2025-03-29T19:39:08.0788195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.27,A,,,V,,V,,V*41
2025-03-29T19:39:09.0790442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.26,A,,,V,,V,,V*45
2025-03-29T19:39:10.0882438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.25,A,,,V,,V,,V*4F
2025-03-29T19:39:11.0889073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.24,A,,,V,,V,,V*4A
2025-03-29T19:39:12.0885667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.23,A,,,V,,V,,V*41
2025-03-29T19:39:13.0888336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.22,A,,,V,,V,,V*4B
2025-03-29T19:39:14.0893388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.21,A,,,V,,V,,V*4C
2025-03-29T19:39:15.0889980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.20,A,,,V,,V,,V*4D
2025-03-29T19:39:16.0890839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.19,A,,,V,,V,,V*45
2025-03-29T19:39:17.0991864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.17,A,,,V,,V,,V*4E
2025-03-29T19:39:18.0988570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.17,A,,,V,,V,,V*4F
2025-03-29T19:39:19.0995182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.16,A,,,V,,V,,V*48
2025-03-29T19:39:20.0992070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.15,A,,,V,,V,,V*49
2025-03-29T19:39:21.0998512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.13,A,,,V,,V,,V*48
2025-03-29T19:39:22.0994872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.12,A,,,V,,V,,V*44
2025-03-29T19:39:23.0997901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.12,A,,,V,,V,,V*4E
2025-03-29T19:39:24.1096961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.11,A,,,V,,V,,V*4F
2025-03-29T19:39:25.1093205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.10,A,,,V,,V,,V*4B
2025-03-29T19:39:26.1096260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.10,A,,,V,,V,,V*44
2025-03-29T19:39:27.1103377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.10,A,,,V,,V,,V*4D
2025-03-29T19:39:28.1133091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.10,A,,,V,,V,,V*4F
2025-03-29T19:39:29.1096067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.10,A,,,V,,V,,V*49
2025-03-29T19:39:30.1104477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.10,A,,,V,,V,,V*4A
2025-03-29T19:39:31.1199227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.10,A,,,V,,V,,V*44
2025-03-29T19:39:32.1205801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.10,A,,,V,,V,,V*45
2025-03-29T19:39:33.1207187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.10,A,,,V,,V,,V*4B
2025-03-29T19:39:34.1199069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.09,A,,,V,,V,,V*42
2025-03-29T19:39:35.1200704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.09,A,,,V,,V,,V*40
2025-03-29T19:39:36.1207533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.09,A,,,V,,V,,V*40
2025-03-29T19:39:37.1304056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.09,A,,,V,,V,,V*47
2025-03-29T19:39:38.1310378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.08,A,,,V,,V,,V*44
2025-03-29T19:39:39.1306785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.08,A,,,V,,V,,V*4A
2025-03-29T19:39:40.1303995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.07,A,,,V,,V,,V*44
2025-03-29T19:39:41.1310811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.07,A,,,V,,V,,V*4D
2025-03-29T19:39:42.1307746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.06,A,,,V,,V,,V*4F
2025-03-29T19:39:43.1309422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.06,A,,,V,,V,,V*49
2025-03-29T19:39:44.1411910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.05,A,,,V,,V,,V*48
2025-03-29T19:39:45.1408282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.05,A,,,V,,V,,V*46
2025-03-29T19:39:46.1414879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.05,A,,,V,,V,,V*4D
2025-03-29T19:39:47.1414112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.05,A,,,V,,V,,V*4E
2025-03-29T19:39:48.1410741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.05,A,,,V,,V,,V*48
2025-03-29T19:39:49.1417188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.05,A,,,V,,V,,V*4A
2025-03-29T19:39:50.1410868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.06,A,,,V,,V,,V*47
2025-03-29T19:39:51.1514960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.06,A,,,V,,V,,V*4F
2025-03-29T19:39:52.1514448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.06,A,,,V,,V,,V*4E
2025-03-29T19:39:53.1516528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.06,A,,,V,,V,,V*4D
2025-03-29T19:39:54.1513446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.07,A,,,V,,V,,V*4D
2025-03-29T19:39:55.1519927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-03-29T19:39:56.1516321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-03-29T19:39:57.1522851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.09,A,,,V,,V,,V*46
2025-03-29T19:39:58.1619072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.10,A,,,V,,V,,V*4F
2025-03-29T19:39:59.1616636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.11,A,,,V,,V,,V*41
2025-03-29T19:40:00.1616355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.12,A,,,V,,V,,V*42
2025-03-29T19:40:01.1623077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.13,A,,,V,,V,,V*4C
2025-03-29T19:40:02.1620593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.14,A,,,V,,V,,V*4A
2025-03-29T19:40:03.1618412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.15,A,,,V,,V,,V*49
2025-03-29T19:40:04.1624376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.16,A,,,V,,V,,V*4F
2025-03-29T19:40:05.1728640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.17,A,,,V,,V,,V*47
2025-03-29T19:40:06.1725231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.18,A,,,V,,V,,V*46
2025-03-29T19:40:07.1726569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.19,A,,,V,,V,,V*45
2025-03-29T19:40:08.1722988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.20,A,,,V,,V,,V*4E
2025-03-29T19:40:09.1730647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.20,A,,,V,,V,,V*49
2025-03-29T19:40:10.1732538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.20,A,,,V,,V,,V*48
2025-03-29T19:40:11.1827396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.20,A,,,V,,V,,V*4B
2025-03-29T19:40:12.1825748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.20,A,,,V,,V,,V*4A
2025-03-29T19:40:13.1834045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.19,A,,,V,,V,,V*4A
2025-03-29T19:40:14.1829697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.18,A,,,V,,V,,V*4A
2025-03-29T19:40:15.1766891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.16,A,,,V,,V,,V*44
2025-03-29T19:40:16.1704380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.15,A,,,V,,V,,V*47
2025-03-29T19:40:17.1690660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.13,A,,,V,,V,,V*40
2025-03-29T19:40:18.1796230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.11,A,,,V,,V,,V*48
2025-03-29T19:40:19.1792604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.08,A,,,V,,V,,V*41
2025-03-29T19:40:20.1790143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.06,A,,,V,,V,,V*4C
2025-03-29T19:40:21.1796802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.03,A,,,V,,V,,V*49
2025-03-29T19:40:22.1794347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.01,A,,,V,,V,,V*4B
2025-03-29T19:40:23.1798800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.01,A,,,V,,V,,V*66
2025-03-29T19:40:24.1801865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.03,A,,,V,,V,,V*66
2025-03-29T19:40:25.1911129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.04,A,,,V,,V,,V*65
2025-03-29T19:40:26.1898721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.05,A,,,V,,V,,V*67
2025-03-29T19:40:27.1899257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.04,A,,,V,,V,,V*60
2025-03-29T19:40:28.1895278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.03,A,,,V,,V,,V*63
2025-03-29T19:40:29.1896946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.02,A,,,V,,V,,V*66
2025-03-29T19:40:30.1905795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.01,A,,,V,,V,,V*69
2025-03-29T19:40:31.1902778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.01,A,,,V,,V,,V*4E
2025-03-29T19:40:32.1999051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.03,A,,,V,,V,,V*49
2025-03-29T19:40:33.2000991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.06,A,,,V,,V,,V*4A
2025-03-29T19:40:34.2003322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.10,A,,,V,,V,,V*4D
2025-03-29T19:40:35.2005714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.14,A,,,V,,V,,V*4E
2025-03-29T19:40:36.2008039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.19,A,,,V,,V,,V*47
2025-03-29T19:40:37.2004876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.25,A,,,V,,V,,V*4F
2025-03-29T19:40:38.2007939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.30,A,,,V,,V,,V*49
2025-03-29T19:40:39.2106684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.35,A,,,V,,V,,V*46
2025-03-29T19:40:40.2108193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.41,A,,,V,,V,,V*43
2025-03-29T19:40:41.2103778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.45,A,,,V,,V,,V*43
2025-03-29T19:40:42.2112875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.49,A,,,V,,V,,V*4B
2025-03-29T19:40:43.2114557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.53,A,,,V,,V,,V*45
2025-03-29T19:40:44.2111008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.56,A,,,V,,V,,V*43
2025-03-29T19:40:45.2108550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.59,A,,,V,,V,,V*49
2025-03-29T19:40:46.2215104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.61,A,,,V,,V,,V*43
2025-03-29T19:40:47.2212372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.62,A,,,V,,V,,V*40
2025-03-29T19:40:48.2209094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.63,A,,,V,,V,,V*41
2025-03-29T19:40:49.2218932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.62,A,,,V,,V,,V*41
2025-03-29T19:40:50.2214045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.61,A,,,V,,V,,V*41
2025-03-29T19:40:51.2216907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.58,A,,,V,,V,,V*4D
2025-03-29T19:40:52.2321331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.55,A,,,V,,V,,V*43
2025-03-29T19:40:53.2317780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.50,A,,,V,,V,,V*48
2025-03-29T19:40:54.2322368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.46,A,,,V,,V,,V*47
2025-03-29T19:40:55.2319062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.40,A,,,V,,V,,V*46
2025-03-29T19:40:56.2315752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.34,A,,,V,,V,,V*48
2025-03-29T19:40:57.2322229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.28,A,,,V,,V,,V*4E
2025-03-29T19:40:58.2318811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.23,A,,,V,,V,,V*41
2025-03-29T19:40:59.2325399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.17,A,,,V,,V,,V*4D
2025-03-29T19:41:00.2424273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.11,A,,,V,,V,,V*41
2025-03-29T19:41:01.2426325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.06,A,,,V,,V,,V*4A
2025-03-29T19:41:02.2427602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.00,A,,,V,,V,,V*4F
2025-03-29T19:41:03.2426647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.05,A,,,V,,V,,V*6E
2025-03-29T19:41:04.2423254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.10,A,,,V,,V,,V*67
2025-03-29T19:41:05.2421164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.14,A,,,V,,V,,V*65
2025-03-29T19:41:06.2521848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.17,A,,,V,,V,,V*6F
2025-03-29T19:41:07.2528240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.20,A,,,V,,V,,V*67
2025-03-29T19:41:08.2526254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.21,A,,,V,,V,,V*66
2025-03-29T19:41:09.2532022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.23,A,,,V,,V,,V*60
2025-03-29T19:41:10.2533221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.24,A,,,V,,V,,V*64
2025-03-29T19:41:11.2529750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.25,A,,,V,,V,,V*68
2025-03-29T19:41:12.2527514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-0.25,A,,,V,,V,,V*64
2025-03-29T19:41:13.2633606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.25,A,,,V,,V,,V*60
2025-03-29T19:41:14.2631226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.25,A,,,V,,V,,V*6A
2025-03-29T19:41:15.2627886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.24,A,,,V,,V,,V*68
2025-03-29T19:41:16.2638254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.23,A,,,V,,V,,V*6B
2025-03-29T19:41:17.2630093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.23,A,,,V,,V,,V*68
2025-03-29T19:41:18.2636586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.21,A,,,V,,V,,V*6E
2025-03-29T19:41:19.2638114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.20,A,,,V,,V,,V*62
2025-03-29T19:41:20.2732795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.18,A,,,V,,V,,V*6D
2025-03-29T19:41:21.2741486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.16,A,,,V,,V,,V*65
2025-03-29T19:41:22.2736107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.15,A,,,V,,V,,V*60
2025-03-29T19:41:23.2735168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.14,A,,,V,,V,,V*67
2025-03-29T19:41:24.2736873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.13,A,,,V,,V,,V*66
2025-03-29T19:41:25.2743345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.11,A,,,V,,V,,V*69
2025-03-29T19:41:26.2739972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.10,A,,,V,,V,,V*62
2025-03-29T19:41:27.2842430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.08,A,,,V,,V,,V*6E
2025-03-29T19:41:28.2845465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.07,A,,,V,,V,,V*60
2025-03-29T19:41:29.2841964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.05,A,,,V,,V,,V*65
2025-03-29T19:41:30.2842182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.02,A,,,V,,V,,V*65
2025-03-29T19:41:31.2840777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.00,A,,,V,,V,,V*4E
2025-03-29T19:41:32.2849172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-29T19:41:33.2845725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.04,A,,,V,,V,,V*4D
2025-03-29T19:41:34.2945594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.06,A,,,V,,V,,V*4A
2025-03-29T19:41:35.2944402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.07,A,,,V,,V,,V*49
2025-03-29T19:41:36.2951156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.08,A,,,V,,V,,V*48
2025-03-29T19:41:37.2949312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.11,A,,,V,,V,,V*4C
2025-03-29T19:41:38.2945688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,A,,,V,,V,,V*42
2025-03-29T19:41:39.2952350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.15,A,,,V,,V,,V*41
2025-03-29T19:41:40.3048646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.18,A,,,V,,V,,V*48
2025-03-29T19:41:41.3056030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.20,A,,,V,,V,,V*4C
2025-03-29T19:41:42.3052497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.22,A,,,V,,V,,V*44
2025-03-29T19:41:43.3053380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.24,A,,,V,,V,,V*45
2025-03-29T19:41:44.3055875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.26,A,,,V,,V,,V*4A
2025-03-29T19:41:45.3052691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-03-29T19:41:46.3050266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.29,A,,,V,,V,,V*7F
2025-03-29T19:41:47.3168910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.29,A,,,V,,V,,V*79
2025-03-29T19:41:48.3157460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.30,A,,,V,,V,,V*7C
2025-03-29T19:41:49.3152119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.31,A,,,V,,V,,V*7D
2025-03-29T19:41:50.3154106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-29T19:41:51.3153188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-29T19:41:52.3159822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-29T19:41:53.3156962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-29T19:41:54.3263314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.33,A,,,V,,V,,V*7E
2025-03-29T19:41:55.3259812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-29T19:41:56.3266616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-29T19:41:57.3263005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-29T19:41:58.3259828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.32,A,,,V,,V,,V*76
2025-03-29T19:41:59.3266392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.31,A,,,V,,V,,V*75
2025-03-29T19:42:00.3262979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.30,A,,,V,,V,,V*75
2025-03-29T19:42:01.3369399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.28,A,,,V,,V,,V*7C
2025-03-29T19:42:02.3365883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.27,A,,,V,,V,,V*73
2025-03-29T19:42:03.3362178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.25,A,,,V,,V,,V*79
2025-03-29T19:42:04.3383787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.24,A,,,V,,V,,V*79
2025-03-29T19:42:05.3365000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.22,A,,,V,,V,,V*70
2025-03-29T19:42:06.3372262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.21,A,,,V,,V,,V*73
2025-03-29T19:42:07.3368716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.20,A,,,V,,V,,V*72
2025-03-29T19:42:08.3501346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.19,A,,,V,,V,,V*78
2025-03-29T19:42:09.3468365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.17,A,,,V,,V,,V*76
2025-03-29T19:42:10.3474550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.16,A,,,V,,V,,V*78
2025-03-29T19:42:11.3468214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.15,A,,,V,,V,,V*7A
2025-03-29T19:42:12.3473590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.14,A,,,V,,V,,V*72
2025-03-29T19:42:13.3471703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.13,A,,,V,,V,,V*76
2025-03-29T19:42:14.3470829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.12,A,,,V,,V,,V*71
2025-03-29T19:42:15.3578290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.11,A,,,V,,V,,V*73
2025-03-29T19:42:16.3577551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.11,A,,,V,,V,,V*71
2025-03-29T19:42:17.3574203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.11,A,,,V,,V,,V*7F
2025-03-29T19:42:18.3580954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.11,A,,,V,,V,,V*74
2025-03-29T19:42:19.3577296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.10,A,,,V,,V,,V*76
2025-03-29T19:42:20.3573955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.10,A,,,V,,V,,V*70
2025-03-29T19:42:21.3580924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-29T19:42:22.3682990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-29T19:42:23.3679771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.10,A,,,V,,V,,V*7C
2025-03-29T19:42:24.3686172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.10,A,,,V,,V,,V*7C
2025-03-29T19:42:25.3683082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-29T19:42:26.3687131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-29T19:42:27.3685598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.10,A,,,V,,V,,V*75
2025-03-29T19:42:28.3687518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.10,A,,,V,,V,,V*75
2025-03-29T19:42:29.3789054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.11,A,,,V,,V,,V*74
2025-03-29T19:42:30.3788053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.11,A,,,V,,V,,V*74
2025-03-29T19:42:31.3790213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.12,A,,,V,,V,,V*76
2025-03-29T19:42:32.3786839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.13,A,,,V,,V,,V*77
2025-03-29T19:42:33.3783541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.14,A,,,V,,V,,V*73
2025-03-29T19:42:34.3790323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.15,A,,,V,,V,,V*73
2025-03-29T19:42:35.3891159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.15,A,,,V,,V,,V*74
2025-03-29T19:42:36.3889913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.16,A,,,V,,V,,V*76
2025-03-29T19:42:37.3891445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.17,A,,,V,,V,,V*74
2025-03-29T19:42:38.3887750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.17,A,,,V,,V,,V*75
2025-03-29T19:42:39.3895407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.17,A,,,V,,V,,V*7A
2025-03-29T19:42:40.3894261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.17,A,,,V,,V,,V*7A
2025-03-29T19:42:41.3893488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-29T19:42:42.3992209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-29T19:42:43.3998227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-29T19:42:44.3995114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.17,A,,,V,,V,,V*7B
2025-03-29T19:42:45.4040057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.16,A,,,V,,V,,V*7A
2025-03-29T19:42:46.3993735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-29T19:42:47.4000456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.15,A,,,V,,V,,V*79
2025-03-29T19:42:48.3997393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.14,A,,,V,,V,,V*78
2025-03-29T19:42:49.4094048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.13,A,,,V,,V,,V*7F
2025-03-29T19:42:50.4100754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.12,A,,,V,,V,,V*7E
2025-03-29T19:42:51.4098542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T19:42:52.4097057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-29T19:42:53.4099636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.08,A,,,V,,V,,V*7B
2025-03-29T19:42:54.4106152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.07,A,,,V,,V,,V*75
2025-03-29T19:42:55.4104035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.06,A,,,V,,V,,V*77
2025-03-29T19:42:56.4200343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.05,A,,,V,,V,,V*75
2025-03-29T19:42:57.4207200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.04,A,,,V,,V,,V*74
2025-03-29T19:42:58.4203589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.03,A,,,V,,V,,V*74
2025-03-29T19:42:59.4210054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.03,A,,,V,,V,,V*74
2025-03-29T19:43:00.4206468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.02,A,,,V,,V,,V*74
2025-03-29T19:43:01.4204810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-03-29T19:43:02.4303333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.03,A,,,V,,V,,V*76
2025-03-29T19:43:03.4309813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.03,A,,,V,,V,,V*76
2025-03-29T19:43:04.4308026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.03,A,,,V,,V,,V*76
2025-03-29T19:43:05.4312158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.04,A,,,V,,V,,V*71
2025-03-29T19:43:06.4310600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.05,A,,,V,,V,,V*71
2025-03-29T19:43:07.4307192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.06,A,,,V,,V,,V*72
2025-03-29T19:43:08.4311587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.07,A,,,V,,V,,V*73
2025-03-29T19:43:09.4318289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.09,A,,,V,,V,,V*7D
2025-03-29T19:43:10.4409402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.10,A,,,V,,V,,V*75
2025-03-29T19:43:11.4415927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.11,A,,,V,,V,,V*74
2025-03-29T19:43:12.4413553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.13,A,,,V,,V,,V*76
2025-03-29T19:43:13.4420073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.14,A,,,V,,V,,V*79
2025-03-29T19:43:14.4413636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.15,A,,,V,,V,,V*78
2025-03-29T19:43:15.4415355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.17,A,,,V,,V,,V*7A
2025-03-29T19:43:16.4513475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.18,A,,,V,,V,,V*74
2025-03-29T19:43:17.4515904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.19,A,,,V,,V,,V*7A
2025-03-29T19:43:18.4514692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.19,A,,,V,,V,,V*7B
2025-03-29T19:43:19.4515888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.19,A,,,V,,V,,V*78
2025-03-29T19:43:20.4522341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.19,A,,,V,,V,,V*79
2025-03-29T19:43:21.4523560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.19,A,,,V,,V,,V*7E
2025-03-29T19:43:22.4520286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.19,A,,,V,,V,,V*7F
2025-03-29T19:43:23.4526910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.19,A,,,V,,V,,V*7C
2025-03-29T19:43:24.4623041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.18,A,,,V,,V,,V*7C
2025-03-29T19:43:25.4619622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.18,A,,,V,,V,,V*7C
2025-03-29T19:43:26.4626230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.18,A,,,V,,V,,V*76
2025-03-29T19:43:27.4622806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:43:28.4629399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:43:29.4626033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:43:30.4732212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:43:31.4728964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:43:32.4725535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.17,A,,,V,,V,,V*73
2025-03-29T19:43:33.4730049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.17,A,,,V,,V,,V*73
2025-03-29T19:43:34.4729381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.17,A,,,V,,V,,V*72
2025-03-29T19:43:35.4727268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.17,A,,,V,,V,,V*72
2025-03-29T19:43:36.4736779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.17,A,,,V,,V,,V*71
2025-03-29T19:43:37.4833024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.17,A,,,V,,V,,V*71
2025-03-29T19:43:38.4829520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.17,A,,,V,,V,,V*70
2025-03-29T19:43:39.4836039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.18,A,,,V,,V,,V*7F
2025-03-29T19:43:40.4837693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.17,A,,,V,,V,,V*77
2025-03-29T19:43:41.4835458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.17,A,,,V,,V,,V*77
2025-03-29T19:43:42.4834571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.17,A,,,V,,V,,V*76
2025-03-29T19:43:43.4836013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.16,A,,,V,,V,,V*77
2025-03-29T19:43:44.4935140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.16,A,,,V,,V,,V*74
2025-03-29T19:43:45.4942931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.15,A,,,V,,V,,V*77
2025-03-29T19:43:46.4939472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-29T19:43:47.4936949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.13,A,,,V,,V,,V*70
2025-03-29T19:43:48.4942539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.12,A,,,V,,V,,V*71
2025-03-29T19:43:49.4937522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.12,A,,,V,,V,,V*71
2025-03-29T19:43:50.4943856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.11,A,,,V,,V,,V*72
2025-03-29T19:43:51.5039616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.11,A,,,V,,V,,V*72
2025-03-29T19:43:52.5046440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-29T19:43:53.5042847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-29T19:43:54.5043525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-29T19:43:55.5043168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-03-29T19:43:56.5049520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-29T19:43:57.5046076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-29T19:43:58.5152472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.10,A,,,V,,V,,V*73
2025-03-29T19:43:59.5153058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.10,A,,,V,,V,,V*7C
2025-03-29T19:44:00.5149723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-29T19:44:01.5146336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.11,A,,,V,,V,,V*7C
2025-03-29T19:44:02.5146250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.12,A,,,V,,V,,V*77
2025-03-29T19:44:03.5152731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.12,A,,,V,,V,,V*76
2025-03-29T19:44:04.5252603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.13,A,,,V,,V,,V*77
2025-03-29T19:44:05.5248290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.14,A,,,V,,V,,V*73
2025-03-29T19:44:06.5256817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.15,A,,,V,,V,,V*73
2025-03-29T19:44:07.5253637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.16,A,,,V,,V,,V*77
2025-03-29T19:44:08.5250277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.16,A,,,V,,V,,V*77
2025-03-29T19:44:09.5256572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.17,A,,,V,,V,,V*76
2025-03-29T19:44:10.5253701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-29T19:44:11.5360249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.19,A,,,V,,V,,V*78
2025-03-29T19:44:12.5290019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.20,A,,,V,,V,,V*72
2025-03-29T19:44:13.5355340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.21,A,,,V,,V,,V*74
2025-03-29T19:44:14.5361828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-03-29T19:44:15.5361869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-29T19:44:16.5364424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.24,A,,,V,,V,,V*72
2025-03-29T19:44:17.5362152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.25,A,,,V,,V,,V*7B
2025-03-29T19:44:18.5458605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.25,A,,,V,,V,,V*7A
2025-03-29T19:44:19.5465131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.25,A,,,V,,V,,V*75
2025-03-29T19:44:20.5467709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.26,A,,,V,,V,,V*74
2025-03-29T19:44:21.5459390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-29T19:44:22.5468115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-29T19:44:23.5467714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.26,A,,,V,,V,,V*73
2025-03-29T19:44:24.5466141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.26,A,,,V,,V,,V*71
2025-03-29T19:44:25.5564645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.25,A,,,V,,V,,V*72
2025-03-29T19:44:26.5568829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.25,A,,,V,,V,,V*78
2025-03-29T19:44:27.5565601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.25,A,,,V,,V,,V*79
2025-03-29T19:44:28.5573537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.25,A,,,V,,V,,V*76
2025-03-29T19:44:29.5570105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.25,A,,,V,,V,,V*74
2025-03-29T19:44:30.5566678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.24,A,,,V,,V,,V*74
2025-03-29T19:44:31.5570026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.24,A,,,V,,V,,V*73
2025-03-29T19:44:32.5602545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.24,A,,,V,,V,,V*71
2025-03-29T19:44:33.5533451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.24,A,,,V,,V,,V*70
2025-03-29T19:44:34.5528473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.24,A,,,V,,V,,V*78
2025-03-29T19:44:35.5534784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.24,A,,,V,,V,,V*79
2025-03-29T19:44:36.5531353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.24,A,,,V,,V,,V*79
2025-03-29T19:44:37.5536224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T19:44:38.5538138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T19:44:39.5633086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T19:44:40.5634947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-29T19:44:41.5636652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-29T19:44:42.5633591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T19:44:43.5639898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-29T19:44:44.5636432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.23,A,,,V,,V,,V*71
2025-03-29T19:44:45.5643535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-03-29T19:44:46.5739437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-03-29T19:44:47.5738880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-29T19:44:48.5743653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-29T19:44:49.5739509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.22,A,,,V,,V,,V*76
2025-03-29T19:44:50.5740718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.22,A,,,V,,V,,V*76
2025-03-29T19:44:51.5747242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.22,A,,,V,,V,,V*77
2025-03-29T19:44:52.5845105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.21,A,,,V,,V,,V*77
2025-03-29T19:44:53.5849902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.21,A,,,V,,V,,V*76
2025-03-29T19:44:54.5842266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.20,A,,,V,,V,,V*70
2025-03-29T19:44:55.5848624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.20,A,,,V,,V,,V*71
2025-03-29T19:44:56.5845019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.19,A,,,V,,V,,V*78
2025-03-29T19:44:57.5851616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.19,A,,,V,,V,,V*79
2025-03-29T19:44:58.5848643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.18,A,,,V,,V,,V*77
2025-03-29T19:44:59.5944138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.17,A,,,V,,V,,V*79
2025-03-29T19:45:00.5946810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.16,A,,,V,,V,,V*72
2025-03-29T19:45:01.5952347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-29T19:45:02.5947729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.15,A,,,V,,V,,V*73
2025-03-29T19:45:03.5955839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.15,A,,,V,,V,,V*72
2025-03-29T19:45:04.5950983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.15,A,,,V,,V,,V*72
2025-03-29T19:45:05.5949569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.14,A,,,V,,V,,V*74
2025-03-29T19:45:06.6055859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.14,A,,,V,,V,,V*76
2025-03-29T19:45:07.6057029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.14,A,,,V,,V,,V*77
2025-03-29T19:45:08.6053313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-29T19:45:09.6051352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-29T19:45:10.6057751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.14,A,,,V,,V,,V*78
2025-03-29T19:45:11.6055154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.15,A,,,V,,V,,V*79
2025-03-29T19:45:12.6060584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.15,A,,,V,,V,,V*79
2025-03-29T19:45:13.6156388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.16,A,,,V,,V,,V*75
2025-03-29T19:45:14.6157117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.17,A,,,V,,V,,V*75
2025-03-29T19:45:15.6162257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.17,A,,,V,,V,,V*76
2025-03-29T19:45:16.6161000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.18,A,,,V,,V,,V*79
2025-03-29T19:45:17.6166015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.18,A,,,V,,V,,V*79
2025-03-29T19:45:18.6162803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.19,A,,,V,,V,,V*78
2025-03-29T19:45:19.6160759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.20,A,,,V,,V,,V*72
2025-03-29T19:45:20.6265940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.21,A,,,V,,V,,V*73
2025-03-29T19:45:21.6267100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.21,A,,,V,,V,,V*73
2025-03-29T19:45:22.6263885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.22,A,,,V,,V,,V*73
2025-03-29T19:45:23.6268203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.23,A,,,V,,V,,V*72
2025-03-29T19:45:24.6267463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.23,A,,,V,,V,,V*72
2025-03-29T19:45:25.6269197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.23,A,,,V,,V,,V*73
2025-03-29T19:45:26.6364606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.23,A,,,V,,V,,V*73
2025-03-29T19:45:27.6365774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-03-29T19:45:28.6374666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-03-29T19:45:29.6371437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-03-29T19:45:30.6372966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-03-29T19:45:31.6373771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-29T19:45:32.6375682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.23,A,,,V,,V,,V*71
2025-03-29T19:45:33.6375548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-29T19:45:34.6471546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-29T19:45:35.6478246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-29T19:45:36.6474828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-03-29T19:45:37.6471380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.21,A,,,V,,V,,V*70
2025-03-29T19:45:38.6477873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.21,A,,,V,,V,,V*7F
2025-03-29T19:45:39.6474671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.20,A,,,V,,V,,V*7E
2025-03-29T19:45:40.6574609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.20,A,,,V,,V,,V*7F
2025-03-29T19:45:41.6576560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.19,A,,,V,,V,,V*7B
2025-03-29T19:45:42.6583363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.19,A,,,V,,V,,V*7A
2025-03-29T19:45:43.6583942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.19,A,,,V,,V,,V*79
2025-03-29T19:45:44.6585557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.19,A,,,V,,V,,V*79
2025-03-29T19:45:45.6582146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.18,A,,,V,,V,,V*79
2025-03-29T19:45:46.6578681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.18,A,,,V,,V,,V*7E
2025-03-29T19:45:47.6681375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.18,A,,,V,,V,,V*7F
2025-03-29T19:45:48.6687490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-03-29T19:45:49.6688766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.18,A,,,V,,V,,V*7D
2025-03-29T19:45:50.6683955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.18,A,,,V,,V,,V*72
2025-03-29T19:45:51.6688989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.17,A,,,V,,V,,V*7C
2025-03-29T19:45:52.6691212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.17,A,,,V,,V,,V*74
2025-03-29T19:45:53.6684039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.17,A,,,V,,V,,V*75
2025-03-29T19:45:54.6785393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.16,A,,,V,,V,,V*77
2025-03-29T19:45:55.6790547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.16,A,,,V,,V,,V*76
2025-03-29T19:45:56.6727517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.16,A,,,V,,V,,V*71
2025-03-29T19:45:57.6794141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.17,A,,,V,,V,,V*71
2025-03-29T19:45:58.6790388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.17,A,,,V,,V,,V*72
2025-03-29T19:45:59.6786936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.17,A,,,V,,V,,V*73
2025-03-29T19:46:00.6794108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.17,A,,,V,,V,,V*7C
2025-03-29T19:46:01.6898020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.16,A,,,V,,V,,V*7D
2025-03-29T19:46:02.6894719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T19:46:03.6891475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T19:46:04.6898010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.16,A,,,V,,V,,V*76
2025-03-29T19:46:05.6892876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.16,A,,,V,,V,,V*76
2025-03-29T19:46:06.6892322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.16,A,,,V,,V,,V*76
2025-03-29T19:46:07.6993354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.16,A,,,V,,V,,V*76
2025-03-29T19:46:08.7001887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T19:46:09.6998589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.17,A,,,V,,V,,V*7D
2025-03-29T19:46:10.7003664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.18,A,,,V,,V,,V*72
2025-03-29T19:46:11.6998112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.18,A,,,V,,V,,V*72
2025-03-29T19:46:12.6996262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-29T19:46:13.6998308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-29T19:46:14.7003314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.21,A,,,V,,V,,V*78
2025-03-29T19:46:15.7104907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-03-29T19:46:16.7101584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-29T19:46:17.7140413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-29T19:46:18.7107695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-29T19:46:19.7107378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-29T19:46:20.7108862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-29T19:46:21.7205094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-29T19:46:22.7205714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-29T19:46:23.7203972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-29T19:46:24.7212313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.27,A,,,V,,V,,V*77
2025-03-29T19:46:25.7209046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.27,A,,,V,,V,,V*77
2025-03-29T19:46:26.7205586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-29T19:46:27.7215764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.26,A,,,V,,V,,V*71
2025-03-29T19:46:28.7313566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.26,A,,,V,,V,,V*73
2025-03-29T19:46:29.7309879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:46:30.7316449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.24,A,,,V,,V,,V*74
2025-03-29T19:46:31.7313207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-29T19:46:32.7315729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.23,A,,,V,,V,,V*7D
2025-03-29T19:46:33.7317798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.22,A,,,V,,V,,V*73
2025-03-29T19:46:34.7319122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.21,A,,,V,,V,,V*71
2025-03-29T19:46:35.7420801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-29T19:46:36.7416971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.20,A,,,V,,V,,V*70
2025-03-29T19:46:37.7415741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-29T19:46:38.7422007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-29T19:46:39.7418761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-29T19:46:40.7425664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T19:46:41.7423425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.19,A,,,V,,V,,V*7B
2025-03-29T19:46:42.7521010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.20,A,,,V,,V,,V*70
2025-03-29T19:46:43.7527475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.20,A,,,V,,V,,V*70
2025-03-29T19:46:44.7521304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.21,A,,,V,,V,,V*72
2025-03-29T19:46:45.7519982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-29T19:46:46.7528850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.22,A,,,V,,V,,V*77
2025-03-29T19:46:47.7521119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.23,A,,,V,,V,,V*76
2025-03-29T19:46:48.7527717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.24,A,,,V,,V,,V*70
2025-03-29T19:46:49.7624467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.25,A,,,V,,V,,V*72
2025-03-29T19:46:50.7626815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.25,A,,,V,,V,,V*72
2025-03-29T19:46:51.7633338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.26,A,,,V,,V,,V*70
2025-03-29T19:46:52.7631560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-03-29T19:46:53.7628082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.28,A,,,V,,V,,V*7E
2025-03-29T19:46:54.7632480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.29,A,,,V,,V,,V*7F
2025-03-29T19:46:55.7728055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.30,A,,,V,,V,,V*77
2025-03-29T19:46:56.7734908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.30,A,,,V,,V,,V*77
2025-03-29T19:46:57.7731665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.31,A,,,V,,V,,V*77
2025-03-29T19:46:58.7737716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.31,A,,,V,,V,,V*77
2025-03-29T19:46:59.7734306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.31,A,,,V,,V,,V*74
2025-03-29T19:47:00.7736520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.32,A,,,V,,V,,V*77
2025-03-29T19:47:01.7734760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.32,A,,,V,,V,,V*76
2025-03-29T19:47:02.7840872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.32,A,,,V,,V,,V*71
2025-03-29T19:47:03.7835596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.32,A,,,V,,V,,V*71
2025-03-29T19:47:04.7833927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.32,A,,,V,,V,,V*70
2025-03-29T19:47:05.7842000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.32,A,,,V,,V,,V*70
2025-03-29T19:47:06.7838634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.32,A,,,V,,V,,V*73
2025-03-29T19:47:07.7835377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.31,A,,,V,,V,,V*70
2025-03-29T19:47:08.7842027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.31,A,,,V,,V,,V*71
2025-03-29T19:47:09.7844175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.31,A,,,V,,V,,V*71
2025-03-29T19:47:10.7942143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.30,A,,,V,,V,,V*70
2025-03-29T19:47:11.7938638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.29,A,,,V,,V,,V*78
2025-03-29T19:47:12.7942257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.28,A,,,V,,V,,V*78
2025-03-29T19:47:13.7944638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.27,A,,,V,,V,,V*74
2025-03-29T19:47:14.7940266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.26,A,,,V,,V,,V*74
2025-03-29T19:47:15.7941891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-03-29T19:47:16.7950389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.25,A,,,V,,V,,V*71
2025-03-29T19:47:17.8045077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.24,A,,,V,,V,,V*73
2025-03-29T19:47:18.8051479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-03-29T19:47:19.8042957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.22,A,,,V,,V,,V*7A
2025-03-29T19:47:20.8051007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.22,A,,,V,,V,,V*7A
2025-03-29T19:47:21.8047939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.21,A,,,V,,V,,V*71
2025-03-29T19:47:22.8045348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.21,A,,,V,,V,,V*70
2025-03-29T19:47:23.8151516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.20,A,,,V,,V,,V*72
2025-03-29T19:47:24.8148086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.20,A,,,V,,V,,V*73
2025-03-29T19:47:25.8154542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.20,A,,,V,,V,,V*73
2025-03-29T19:47:26.8151301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-29T19:47:27.8157820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-29T19:47:28.8157714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-29T19:47:29.8155776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-29T19:47:30.8252067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-29T19:47:31.8259039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.22,A,,,V,,V,,V*71
2025-03-29T19:47:32.8254804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.22,A,,,V,,V,,V*70
2025-03-29T19:47:33.8256394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.23,A,,,V,,V,,V*72
2025-03-29T19:47:34.8261481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.23,A,,,V,,V,,V*7B
2025-03-29T19:47:35.8263805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.24,A,,,V,,V,,V*7D
2025-03-29T19:47:36.8355251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-03-29T19:47:37.8361916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.24,A,,,V,,V,,V*73
2025-03-29T19:47:38.8366656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.25,A,,,V,,V,,V*71
2025-03-29T19:47:39.8358519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-03-29T19:47:40.8364326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.25,A,,,V,,V,,V*77
2025-03-29T19:47:41.8360999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.25,A,,,V,,V,,V*77
2025-03-29T19:47:42.8367626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:47:43.8366592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:47:44.8464206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:47:45.8470933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:47:46.8468118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-29T19:47:47.8464939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-29T19:47:48.8471615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.24,A,,,V,,V,,V*77
2025-03-29T19:47:49.8468276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-29T19:47:50.8565909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-29T19:47:51.8572792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-29T19:47:52.8567028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-29T19:47:53.8573434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.21,A,,,V,,V,,V*74
2025-03-29T19:47:54.8570246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.21,A,,,V,,V,,V*74
2025-03-29T19:47:55.8573838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-29T19:47:56.8570559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-29T19:47:57.8679617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.20,A,,,V,,V,,V*73
2025-03-29T19:47:58.8674785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.20,A,,,V,,V,,V*70
2025-03-29T19:47:59.8680463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.20,A,,,V,,V,,V*71
2025-03-29T19:48:00.8681972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.20,A,,,V,,V,,V*71
2025-03-29T19:48:01.8681161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T19:48:02.8682907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-29T19:48:03.8674943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2025-03-29T19:48:04.8780123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-29T19:48:05.8781894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.18,A,,,V,,V,,V*79
2025-03-29T19:48:06.8777724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.18,A,,,V,,V,,V*79
2025-03-29T19:48:07.8784362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-03-29T19:48:08.8784507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-03-29T19:48:09.8786352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-29T19:48:10.8781411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-29T19:48:11.8886382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.17,A,,,V,,V,,V*7A
2025-03-29T19:48:12.8884910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.16,A,,,V,,V,,V*7A
2025-03-29T19:48:13.8881827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.16,A,,,V,,V,,V*74
2025-03-29T19:48:14.8888126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.16,A,,,V,,V,,V*77
2025-03-29T19:48:15.8884969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.15,A,,,V,,V,,V*75
2025-03-29T19:48:16.8891553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.15,A,,,V,,V,,V*72
2025-03-29T19:48:17.8889132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.15,A,,,V,,V,,V*72
2025-03-29T19:48:18.8985643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.14,A,,,V,,V,,V*72
2025-03-29T19:48:19.8985495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.14,A,,,V,,V,,V*73
2025-03-29T19:48:20.8990988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.14,A,,,V,,V,,V*73
2025-03-29T19:48:21.8993484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.14,A,,,V,,V,,V*74
2025-03-29T19:48:22.8994797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.14,A,,,V,,V,,V*74
2025-03-29T19:48:23.8991406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.13,A,,,V,,V,,V*72
2025-03-29T19:48:24.8997739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.13,A,,,V,,V,,V*71
2025-03-29T19:48:25.9093857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.13,A,,,V,,V,,V*71
2025-03-29T19:48:26.9099158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.12,A,,,V,,V,,V*7E
2025-03-29T19:48:27.9095537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.12,A,,,V,,V,,V*7F
2025-03-29T19:48:28.9096396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.12,A,,,V,,V,,V*77
2025-03-29T19:48:29.9102392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.12,A,,,V,,V,,V*76
2025-03-29T19:48:30.9093641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.12,A,,,V,,V,,V*75
2025-03-29T19:48:31.9098942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.11,A,,,V,,V,,V*70
2025-03-29T19:48:32.9204270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.11,A,,,V,,V,,V*70
2025-03-29T19:48:33.9200045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.10,A,,,V,,V,,V*73
2025-03-29T19:48:34.9196730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.10,A,,,V,,V,,V*7D
2025-03-29T19:48:35.9232039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-03-29T19:48:36.9199365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.10,A,,,V,,V,,V*73
2025-03-29T19:48:37.9205574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.11,A,,,V,,V,,V*71
2025-03-29T19:48:38.9302172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.11,A,,,V,,V,,V*70
2025-03-29T19:48:39.9308580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.12,A,,,V,,V,,V*74
2025-03-29T19:48:40.9305118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-03-29T19:48:41.9301592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-29T19:48:42.9308451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-29T19:48:43.9305187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-03-29T19:48:44.9311449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-29T19:48:45.9408050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-29T19:48:46.9458435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.17,A,,,V,,V,,V*7D
2025-03-29T19:48:47.9411310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.17,A,,,V,,V,,V*7D
2025-03-29T19:48:48.9402783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.19,A,,,V,,V,,V*72
2025-03-29T19:48:49.9338472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.20,A,,,V,,V,,V*78
2025-03-29T19:48:50.9269892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.21,A,,,V,,V,,V*79
2025-03-29T19:48:51.9269487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.22,A,,,V,,V,,V*7A
2025-03-29T19:48:52.9375821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-29T19:48:53.9374184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-29T19:48:54.9373074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.27,A,,,V,,V,,V*77
2025-03-29T19:48:55.9379533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.28,A,,,V,,V,,V*78
2025-03-29T19:48:56.9376391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-29T19:48:57.9372393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.31,A,,,V,,V,,V*70
2025-03-29T19:48:58.9378995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.33,A,,,V,,V,,V*72
2025-03-29T19:48:59.9475095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.33,A,,,V,,V,,V*72
2025-03-29T19:49:00.9481753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.34,A,,,V,,V,,V*75
2025-03-29T19:49:01.9475200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.34,A,,,V,,V,,V*75
2025-03-29T19:49:02.9478152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.35,A,,,V,,V,,V*74
2025-03-29T19:49:03.9484860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.36,A,,,V,,V,,V*77
2025-03-29T19:49:04.9478637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.36,A,,,V,,V,,V*76
2025-03-29T19:49:05.9482921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.37,A,,,V,,V,,V*77
2025-03-29T19:49:06.9579306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-29T19:49:07.9585978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.38,A,,,V,,V,,V*7A
2025-03-29T19:49:08.9583149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.38,A,,,V,,V,,V*7A
2025-03-29T19:49:09.9581577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.38,A,,,V,,V,,V*7D
2025-03-29T19:49:10.9587875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.37,A,,,V,,V,,V*72
2025-03-29T19:49:11.9582007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-29T19:49:12.9683199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-29T19:49:13.9633762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-29T19:49:14.9691222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-29T19:49:15.9692657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.32,A,,,V,,V,,V*7B
2025-03-29T19:49:16.9687696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-29T19:49:17.9694336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-29T19:49:18.9688705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-29T19:49:19.9694273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.30,A,,,V,,V,,V*78
2025-03-29T19:49:20.9790238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-29T19:49:21.9796738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-29T19:49:22.9793472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-29T19:49:23.9790242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-29T19:49:24.9796554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-29T19:49:25.9798832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.27,A,,,V,,V,,V*76
2025-03-29T19:49:26.9891322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.27,A,,,V,,V,,V*77
2025-03-29T19:49:27.9898847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.27,A,,,V,,V,,V*7F
2025-03-29T19:49:28.9898085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-29T19:49:29.9897524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-29T19:49:30.9898950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-29T19:49:31.9904155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-03-29T19:49:32.9896243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-03-29T19:49:34.0002621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.26,A,,,V,,V,,V*70
2025-03-29T19:49:34.9999061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.26,A,,,V,,V,,V*70
2025-03-29T19:49:36.0005612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.26,A,,,V,,V,,V*70
2025-03-29T19:49:37.0002271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-03-29T19:49:38.0002026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-03-29T19:49:39.0003536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.25,A,,,V,,V,,V*7D
2025-03-29T19:49:40.0000161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-29T19:49:41.0106527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.26,A,,,V,,V,,V*77
2025-03-29T19:49:42.0103116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-29T19:49:43.0111917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.26,A,,,V,,V,,V*75
2025-03-29T19:49:44.0103540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-29T19:49:45.0108630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-29T19:49:46.0107885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.29,A,,,V,,V,,V*7C
2025-03-29T19:49:47.0138267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-29T19:49:48.0206378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-29T19:49:49.0212976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.34,A,,,V,,V,,V*72
2025-03-29T19:49:50.0209994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.36,A,,,V,,V,,V*70
2025-03-29T19:49:51.0216332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.37,A,,,V,,V,,V*71
2025-03-29T19:49:52.0209449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.39,A,,,V,,V,,V*70
2025-03-29T19:49:53.0217842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.41,A,,,V,,V,,V*7F
2025-03-29T19:49:54.0213575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.42,A,,,V,,V,,V*7C
2025-03-29T19:49:55.0319765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.43,A,,,V,,V,,V*7D
2025-03-29T19:49:56.0316237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.45,A,,,V,,V,,V*7B
2025-03-29T19:49:57.0313025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.46,A,,,V,,V,,V*78
2025-03-29T19:49:58.0319498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.47,A,,,V,,V,,V*76
2025-03-29T19:49:59.0316119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.47,A,,,V,,V,,V*74
2025-03-29T19:50:00.0322772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.47,A,,,V,,V,,V*75
2025-03-29T19:50:01.0319945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.47,A,,,V,,V,,V*73
2025-03-29T19:50:02.0416235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.47,A,,,V,,V,,V*70
2025-03-29T19:50:03.0424010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.46,A,,,V,,V,,V*70
2025-03-29T19:50:04.0418618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.45,A,,,V,,V,,V*7B
2025-03-29T19:50:05.0420799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.44,A,,,V,,V,,V*7B
2025-03-29T19:50:06.0422737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.42,A,,,V,,V,,V*72
2025-03-29T19:50:07.0421784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.41,A,,,V,,V,,V*70
2025-03-29T19:50:08.0530005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.40,A,,,V,,V,,V*71
2025-03-29T19:50:09.0528198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.39,A,,,V,,V,,V*7C
2025-03-29T19:50:10.0524718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.38,A,,,V,,V,,V*7D
2025-03-29T19:50:11.0529291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.37,A,,,V,,V,,V*72
2025-03-29T19:50:12.0525790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.35,A,,,V,,V,,V*73
2025-03-29T19:50:13.0526803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.34,A,,,V,,V,,V*72
2025-03-29T19:50:14.0533377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.33,A,,,V,,V,,V*74
2025-03-29T19:50:15.0626708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-29T19:50:16.0635926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-29T19:50:17.0669295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-29T19:50:18.0630245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-29T19:50:19.0636905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-29T19:50:20.0636554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-29T19:50:21.0638430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-29T19:50:22.0731192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-29T19:50:23.0739614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-29T19:50:24.0733980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-29T19:50:25.0740485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-03-29T19:50:26.0739107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:50:27.0735959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-29T19:50:28.0742209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-29T19:50:29.0837313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-29T19:50:30.0843697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-29T19:50:31.0840699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-29T19:50:32.0843538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-29T19:50:33.0842366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-29T19:50:34.0843568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-29T19:50:35.0842385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-29T19:50:36.0944460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-29T19:50:37.0949289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-29T19:50:38.0945980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-29T19:50:39.0942723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-29T19:50:40.0951975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.22,A,,,V,,V,,V*72
2025-03-29T19:50:41.0951041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.21,A,,,V,,V,,V*71
2025-03-29T19:50:42.0947562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.21,A,,,V,,V,,V*71
2025-03-29T19:50:43.1047474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-29T19:50:44.1046486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-29T19:50:45.1051222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-29T19:50:46.1050716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-29T19:50:47.1055920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-29T19:50:48.1051060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-29T19:50:49.1052584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.21,A,,,V,,V,,V*70
2025-03-29T19:50:50.1158252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-29T19:50:51.1153757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.22,A,,,V,,V,,V*70
2025-03-29T19:50:52.1152180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.23,A,,,V,,V,,V*71
2025-03-29T19:50:53.1158386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.23,A,,,V,,V,,V*71
2025-03-29T19:50:54.1155835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.23,A,,,V,,V,,V*70
2025-03-29T19:50:55.1162120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-29T19:50:56.1158920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-29T19:50:57.1255085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-29T19:50:58.1261840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-29T19:50:59.1258452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-29T19:51:00.1265098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-29T19:51:01.1259167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-29T19:51:02.1264283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-29T19:51:03.1360088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:04.1364934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:05.1361671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:06.1362408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:07.1371759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:08.1367962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:09.1368809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:10.1373774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:11.1472823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:12.1469429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:13.1475540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:14.1468278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:15.1476803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:16.1471864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-29T19:51:17.1577665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-29T19:51:18.1574678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-29T19:51:19.1571245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-29T19:51:20.1577855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-29T19:51:21.1574476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-29T19:51:22.1577634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.30,A,,,V,,V,,V*70
2025-03-29T19:51:23.1579226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.30,A,,,V,,V,,V*77
2025-03-29T19:51:24.1683625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.30,A,,,V,,V,,V*73
2025-03-29T19:51:25.1678822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.31,A,,,V,,V,,V*7E
2025-03-29T19:51:26.1675513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.31,A,,,V,,V,,V*7E
2025-03-29T19:51:27.1721238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.31,A,,,V,,V,,V*74
2025-03-29T19:51:28.1681816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-29T19:51:29.1678526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-29T19:51:30.1682530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.32,A,,,V,,V,,V*75
2025-03-29T19:51:31.1783751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.32,A,,,V,,V,,V*7F
2025-03-29T19:51:32.1785665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,A,,,V,,V,,V*77
2025-03-29T19:51:33.1782382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.32,A,,,V,,V,,V*44
2025-03-29T19:51:34.1790017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.32,A,,,V,,V,,V*40
2025-03-29T19:51:35.1786666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.32,A,,,V,,V,,V*47
2025-03-29T19:51:36.1787624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.32,A,,,V,,V,,V*4B
2025-03-29T19:51:37.1886169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.32,A,,,V,,V,,V*40
2025-03-29T19:51:38.1888201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.32,A,,,V,,V,,V*43
2025-03-29T19:51:39.1886482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.33,A,,,V,,V,,V*42
2025-03-29T19:51:40.1891154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.33,A,,,V,,V,,V*45
2025-03-29T19:51:41.1896933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.34,A,,,V,,V,,V*4F
2025-03-29T19:51:42.1892509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.34,A,,,V,,V,,V*4E
2025-03-29T19:51:43.1889136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.35,A,,,V,,V,,V*4B
2025-03-29T19:51:44.1895635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.35,A,,,V,,V,,V*48
2025-03-29T19:51:45.1991569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.36,A,,,V,,V,,V*4B
2025-03-29T19:51:46.1998527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.37,A,,,V,,V,,V*42
2025-03-29T19:51:47.1995241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.38,A,,,V,,V,,V*4F
2025-03-29T19:51:48.1993298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.39,A,,,V,,V,,V*41
2025-03-29T19:51:49.1996666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.40,A,,,V,,V,,V*4E
2025-03-29T19:51:50.1993439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.41,A,,,V,,V,,V*4D
2025-03-29T19:51:51.2098718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.41,A,,,V,,V,,V*46
2025-03-29T19:51:52.2097778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.42,A,,,V,,V,,V*4F
2025-03-29T19:51:53.2095917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.42,A,,,V,,V,,V*4C
2025-03-29T19:51:54.2101342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.43,A,,,V,,V,,V*4A
2025-03-29T19:51:55.2097331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.43,A,,,V,,V,,V*4A
2025-03-29T19:51:56.2103792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.44,A,,,V,,V,,V*4E
2025-03-29T19:51:57.2100472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.44,A,,,V,,V,,V*4E
2025-03-29T19:51:58.2206814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.43,A,,,V,,V,,V*4D
2025-03-29T19:51:59.2203492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.43,A,,,V,,V,,V*4E
2025-03-29T19:52:00.2199870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.42,A,,,V,,V,,V*47
2025-03-29T19:52:01.2209132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.40,A,,,V,,V,,V*41
2025-03-29T19:52:02.2210157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.38,A,,,V,,V,,V*4F
2025-03-29T19:52:03.2209202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.37,A,,,V,,V,,V*4E
2025-03-29T19:52:04.2205495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.34,A,,,V,,V,,V*44
2025-03-29T19:52:05.2307157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.30,A,,,V,,V,,V*42
2025-03-29T19:52:06.2308024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.28,A,,,V,,V,,V*42
2025-03-29T19:52:07.2304322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.24,A,,,V,,V,,V*46
2025-03-29T19:52:08.2308656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.21,A,,,V,,V,,V*45
2025-03-29T19:52:09.2310329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.17,A,,,V,,V,,V*45
2025-03-29T19:52:10.2309089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.12,A,,,V,,V,,V*46
2025-03-29T19:52:11.2311506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.08,A,,,V,,V,,V*42
2025-03-29T19:52:12.2407756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.03,A,,,V,,V,,V*41
2025-03-29T19:52:13.2414859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.00,A,,,V,,V,,V*46
2025-03-29T19:52:14.2411464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.05,A,,,V,,V,,V*60
2025-03-29T19:52:15.2416131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.09,A,,,V,,V,,V*6F
2025-03-29T19:52:16.2417457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.13,A,,,V,,V,,V*63
2025-03-29T19:52:17.2413358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.17,A,,,V,,V,,V*65
2025-03-29T19:52:18.2421560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.19,A,,,V,,V,,V*61
2025-03-29T19:52:19.2517616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.22,A,,,V,,V,,V*6A
2025-03-29T19:52:20.2515601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.26,A,,,V,,V,,V*61
2025-03-29T19:52:21.2514904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.29,A,,,V,,V,,V*62
2025-03-29T19:52:22.2522937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.32,A,,,V,,V,,V*6C
2025-03-29T19:52:23.2521115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.33,A,,,V,,V,,V*60
2025-03-29T19:52:24.2520500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.35,A,,,V,,V,,V*61
2025-03-29T19:52:25.2618009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.38,A,,,V,,V,,V*6B
2025-03-29T19:52:26.2617430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.39,A,,,V,,V,,V*60
2025-03-29T19:52:27.2618748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.42,A,,,V,,V,,V*6F
2025-03-29T19:52:28.2621336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.43,A,,,V,,V,,V*6E
2025-03-29T19:52:29.2623624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.44,A,,,V,,V,,V*6A
2025-03-29T19:52:30.2624903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.46,A,,,V,,V,,V*66
2025-03-29T19:52:31.2621566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,-0.47,A,,,V,,V,,V*6A
2025-03-29T19:52:32.2629245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.48,A,,,V,,V,,V*66
2025-03-29T19:52:33.2725369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.49,A,,,V,,V,,V*6F
2025-03-29T19:52:34.2731846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.48,A,,,V,,V,,V*6D
2025-03-29T19:52:35.2731545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.49,A,,,V,,V,,V*66
2025-03-29T19:52:36.2726493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.48,A,,,V,,V,,V*66
2025-03-29T19:52:37.2733177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.48,A,,,V,,V,,V*68
2025-03-29T19:52:38.2729759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.48,A,,,V,,V,,V*68
2025-03-29T19:52:39.2736410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.48,A,,,V,,V,,V*68
2025-03-29T19:52:40.2832545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.48,A,,,V,,V,,V*68
2025-03-29T19:52:41.2830077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.48,A,,,V,,V,,V*61
2025-03-29T19:52:42.2834483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.47,A,,,V,,V,,V*68
2025-03-29T19:52:43.2833186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.47,A,,,V,,V,,V*68
2025-03-29T19:52:44.2839959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.47,A,,,V,,V,,V*6B
2025-03-29T19:52:45.2837939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.47,A,,,V,,V,,V*69
2025-03-29T19:52:46.2938698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.48,A,,,V,,V,,V*6E
2025-03-29T19:52:47.2948887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.51,A,,,V,,V,,V*66
2025-03-29T19:52:48.2939262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.53,A,,,V,,V,,V*6E
2025-03-29T19:52:49.2952086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.54,A,,,V,,V,,V*6E
2025-03-29T19:52:50.2935016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.54,A,,,V,,V,,V*6E
2025-03-29T19:52:51.2941716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.59,A,,,V,,V,,V*67
2025-03-29T19:52:52.2943750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.61,A,,,V,,V,,V*68
2025-03-29T19:52:53.3038900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.64,A,,,V,,V,,V*68
2025-03-29T19:52:54.3040973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.66,A,,,V,,V,,V*6F
2025-03-29T19:52:55.3043089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.70,A,,,V,,V,,V*6C
2025-03-29T19:52:56.3039560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.72,A,,,V,,V,,V*6C
2025-03-29T19:52:57.3046470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.76,A,,,V,,V,,V*63
2025-03-29T19:52:58.3042790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.80,A,,,V,,V,,V*61
2025-03-29T19:52:59.3140336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.83,A,,,V,,V,,V*61
2025-03-29T19:53:00.3146199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.87,A,,,V,,V,,V*61
2025-03-29T19:53:01.3147858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.91,A,,,V,,V,,V*69
2025-03-29T19:53:02.3144262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.93,A,,,V,,V,,V*64
2025-03-29T19:53:03.3146396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.96,A,,,V,,V,,V*66
2025-03-29T19:53:04.3152772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.96,A,,,V,,V,,V*6F
2025-03-29T19:53:05.3149335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.96,A,,,V,,V,,V*6F
2025-03-29T19:53:06.3232695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.98,A,,,V,,V,,V*6B
2025-03-29T19:53:07.3168346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.99,A,,,V,,V,,V*6B
2025-03-29T19:53:08.3110292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.00,A,,,V,,V,,V*64
2025-03-29T19:53:09.3115262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.01,A,,,V,,V,,V*62
2025-03-29T19:53:10.3107610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.02,A,,,V,,V,,V*67
2025-03-29T19:53:11.3116963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.03,A,,,V,,V,,V*64
2025-03-29T19:53:12.3113556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.04,A,,,V,,V,,V*61
2025-03-29T19:53:13.3210147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.04,A,,,V,,V,,V*6D
2025-03-29T19:53:14.3219082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.05,A,,,V,,V,,V*6A
2025-03-29T19:53:15.3217666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.06,A,,,V,,V,,V*6A
2025-03-29T19:53:16.3219089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.07,A,,,V,,V,,V*6D
2025-03-29T19:53:17.3215698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.07,A,,,V,,V,,V*6C
2025-03-29T19:53:18.3222602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.08,A,,,V,,V,,V*61
2025-03-29T19:53:19.3219206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.09,A,,,V,,V,,V*66
2025-03-29T19:53:20.3224071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.09,A,,,V,,V,,V*66
2025-03-29T19:53:21.3318632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.10,A,,,V,,V,,V*6D
2025-03-29T19:53:22.3325221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.10,A,,,V,,V,,V*6D
2025-03-29T19:53:23.3323948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.10,A,,,V,,V,,V*6D
2025-03-29T19:53:24.3320200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.11,A,,,V,,V,,V*6C
2025-03-29T19:53:25.3326715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.12,A,,,V,,V,,V*6F
2025-03-29T19:53:26.3323343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.12,A,,,V,,V,,V*6F
2025-03-29T19:53:27.3427397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.13,A,,,V,,V,,V*6E
2025-03-29T19:53:28.3423636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.13,A,,,V,,V,,V*6D
2025-03-29T19:53:29.3420980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.13,A,,,V,,V,,V*6D
2025-03-29T19:53:30.3430384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.13,A,,,V,,V,,V*6D
2025-03-29T19:53:31.3427037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.13,A,,,V,,V,,V*6E
2025-03-29T19:53:32.3424037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.12,A,,,V,,V,,V*6F
2025-03-29T19:53:33.3430588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.11,A,,,V,,V,,V*6D
2025-03-29T19:53:34.3526730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.11,A,,,V,,V,,V*6D
2025-03-29T19:53:35.3533311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.11,A,,,V,,V,,V*6D
2025-03-29T19:53:36.3530170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.10,A,,,V,,V,,V*66
2025-03-29T19:53:37.3526743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.10,A,,,V,,V,,V*66
2025-03-29T19:53:38.3532463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.09,A,,,V,,V,,V*6E
2025-03-29T19:53:39.3527859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.08,A,,,V,,V,,V*6E
2025-03-29T19:53:40.3578011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.07,A,,,V,,V,,V*6E
2025-03-29T19:53:41.3634362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.07,A,,,V,,V,,V*6E
2025-03-29T19:53:42.3632416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.06,A,,,V,,V,,V*6E
2025-03-29T19:53:43.3631430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.05,A,,,V,,V,,V*6E
2025-03-29T19:53:44.3637996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.03,A,,,V,,V,,V*6E
2025-03-29T19:53:45.3635457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.02,A,,,V,,V,,V*6D
2025-03-29T19:53:46.3634652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.00,A,,,V,,V,,V*67
2025-03-29T19:53:47.3642805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.98,A,,,V,,V,,V*6C
2025-03-29T19:53:48.3737249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,,,V,,V,,V*6E
2025-03-29T19:53:49.3739453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,,,V,,V,,V*61
2025-03-29T19:53:50.3738014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,,,V,,V,,V*61
2025-03-29T19:53:51.3737145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.89,A,,,V,,V,,V*6C
2025-03-29T19:53:52.3743439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2025-03-29T19:53:53.3744977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.82,A,,,V,,V,,V*61
2025-03-29T19:53:54.3746324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2025-03-29T19:53:55.3842300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2025-03-29T19:53:56.3849176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2025-03-29T19:53:57.3845834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-03-29T19:53:58.3842607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2025-03-29T19:53:59.3848725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-03-29T19:54:00.3851984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-03-29T19:54:01.3945881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-29T19:54:02.3952573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:54:03.3950643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-29T19:54:04.3949320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-29T19:54:05.3951200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.26,A,,,V,,V,,V*6F
2025-03-29T19:54:06.3952606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-03-29T19:54:07.3954919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-03-29T19:54:08.4051008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-03-29T19:54:09.4048764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2025-03-29T19:54:10.4054362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-29T19:54:11.4052678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-29T19:54:12.4053936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-29T19:54:13.4052998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-29T19:54:14.4055054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-29T19:54:15.4160445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-29T19:54:16.4156980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-03-29T19:54:17.4159994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2025-03-29T19:54:18.4156902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-29T19:54:19.4163037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:54:20.4159522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2025-03-29T19:54:21.4166330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-03-29T19:54:22.4262116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-29T19:54:23.4259119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-29T19:54:24.4265502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-29T19:54:25.4262181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2025-03-29T19:54:26.4268647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2025-03-29T19:54:27.4270222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-03-29T19:54:28.4265630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-03-29T19:54:29.4366706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-03-29T19:54:30.4366062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-03-29T19:54:31.4372843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-29T19:54:32.4366555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-03-29T19:54:33.4373407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-03-29T19:54:34.4370909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-03-29T19:54:35.4371986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-29T19:54:36.4473930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T19:54:37.4469214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.97,A,,,V,,V,,V*64
2025-03-29T19:54:38.4471597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-03-29T19:54:39.4470398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-29T19:54:40.4477477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.02,A,,,V,,V,,V*63
2025-03-29T19:54:41.4478219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.04,A,,,V,,V,,V*6F
2025-03-29T19:54:42.4571936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.05,A,,,V,,V,,V*63
2025-03-29T19:54:43.4578479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.07,A,,,V,,V,,V*6D
2025-03-29T19:54:44.4579681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.09,A,,,V,,V,,V*66
2025-03-29T19:54:45.4576001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.11,A,,,V,,V,,V*6D
2025-03-29T19:54:46.4577663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.12,A,,,V,,V,,V*69
2025-03-29T19:54:47.4579751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.12,A,,,V,,V,,V*61
2025-03-29T19:54:48.4585206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.13,A,,,V,,V,,V*66
2025-03-29T19:54:49.4683037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.12,A,,,V,,V,,V*62
2025-03-29T19:54:50.4679616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.12,A,,,V,,V,,V*66
2025-03-29T19:54:51.4686428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.10,A,,,V,,V,,V*6B
2025-03-29T19:54:52.4682596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.08,A,,,V,,V,,V*67
2025-03-29T19:54:53.4689119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.04,A,,,V,,V,,V*68
2025-03-29T19:54:54.4685650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.00,A,,,V,,V,,V*63
2025-03-29T19:54:55.4681809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.95,A,,,V,,V,,V*6F
2025-03-29T19:54:56.4787969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,,,V,,V,,V*62
2025-03-29T19:54:57.4784597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2025-03-29T19:54:58.4791260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2025-03-29T19:54:59.4788584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2025-03-29T19:55:00.4793518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2025-03-29T19:55:01.4785694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2025-03-29T19:55:02.4792518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-03-29T19:55:03.4888991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-29T19:55:04.4894955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-29T19:55:05.4893565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2025-03-29T19:55:06.4889466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-29T19:55:07.4891182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-03-29T19:55:08.4897889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-03-29T19:55:09.4897953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-03-29T19:55:10.4993230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-03-29T19:55:11.5001557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2025-03-29T19:55:12.4998279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-29T19:55:13.4999085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-29T19:55:14.4997562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-03-29T19:55:15.5004277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:55:16.5000900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2025-03-29T19:55:17.5096881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.65,A,,,V,,V,,V*64
2025-03-29T19:55:18.5103537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.67,A,,,V,,V,,V*6D
2025-03-29T19:55:19.5100028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-03-29T19:55:20.5106666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.72,A,,,V,,V,,V*6D
2025-03-29T19:55:21.5104509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-03-29T19:55:22.5120791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.75,A,,,V,,V,,V*69
2025-03-29T19:55:23.5108911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.76,A,,,V,,V,,V*64
2025-03-29T19:55:24.5205274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2025-03-29T19:55:25.5208618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.78,A,,,V,,V,,V*61
2025-03-29T19:55:26.5207916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2025-03-29T19:55:27.5206261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.79,A,,,V,,V,,V*64
2025-03-29T19:55:28.5204585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.80,A,,,V,,V,,V*6C
2025-03-29T19:55:29.5213510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.81,A,,,V,,V,,V*6B
2025-03-29T19:55:30.5309118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.82,A,,,V,,V,,V*6A
2025-03-29T19:55:31.5315703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.83,A,,,V,,V,,V*6A
2025-03-29T19:55:32.5312539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2025-03-29T19:55:33.5309047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2025-03-29T19:55:34.5315651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.86,A,,,V,,V,,V*6A
2025-03-29T19:55:35.5311510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2025-03-29T19:55:36.5313354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2025-03-29T19:55:37.5319215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2025-03-29T19:55:38.5415511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.88,A,,,V,,V,,V*6B
2025-03-29T19:55:39.5412683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.89,A,,,V,,V,,V*63
2025-03-29T19:55:40.5419301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.89,A,,,V,,V,,V*61
2025-03-29T19:55:41.5415934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.90,A,,,V,,V,,V*6E
2025-03-29T19:55:42.5422525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.90,A,,,V,,V,,V*6C
2025-03-29T19:55:43.5419112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.90,A,,,V,,V,,V*6D
2025-03-29T19:55:44.5525616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.91,A,,,V,,V,,V*63
2025-03-29T19:55:45.5522031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.91,A,,,V,,V,,V*62
2025-03-29T19:55:46.5520271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.90,A,,,V,,V,,V*61
2025-03-29T19:55:47.5525005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.88,A,,,V,,V,,V*6A
2025-03-29T19:55:48.5522077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.86,A,,,V,,V,,V*61
2025-03-29T19:55:49.5528246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.84,A,,,V,,V,,V*6D
2025-03-29T19:55:50.5524787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.83,A,,,V,,V,,V*63
2025-03-29T19:55:51.5620942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.83,A,,,V,,V,,V*63
2025-03-29T19:55:52.5622902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.83,A,,,V,,V,,V*63
2025-03-29T19:55:53.5629439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.82,A,,,V,,V,,V*63
2025-03-29T19:55:54.5626052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.81,A,,,V,,V,,V*63
2025-03-29T19:55:55.5630777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.80,A,,,V,,V,,V*64
2025-03-29T19:55:56.5627431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.75,A,,,V,,V,,V*62
2025-03-29T19:55:57.5633782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.71,A,,,V,,V,,V*6C
2025-03-29T19:55:58.5730057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.70,A,,,V,,V,,V*6F
2025-03-29T19:55:59.5726803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.70,A,,,V,,V,,V*6F
2025-03-29T19:56:00.5734311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.68,A,,,V,,V,,V*60
2025-03-29T19:56:01.5735810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.66,A,,,V,,V,,V*6C
2025-03-29T19:56:02.5732538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:56:03.5729241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:56:04.5735014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.58,A,,,V,,V,,V*62
2025-03-29T19:56:05.5830566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.58,A,,,V,,V,,V*61
2025-03-29T19:56:06.5838510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.58,A,,,V,,V,,V*61
2025-03-29T19:56:07.5840699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.58,A,,,V,,V,,V*60
2025-03-29T19:56:08.5837506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:56:09.5833984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:56:10.5852630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.58,A,,,V,,V,,V*6F
2025-03-29T19:56:11.5944431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.57,A,,,V,,V,,V*6F
2025-03-29T19:56:12.5943647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.57,A,,,V,,V,,V*6D
2025-03-29T19:56:13.5939066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.57,A,,,V,,V,,V*6C
2025-03-29T19:56:14.5937433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.57,A,,,V,,V,,V*6B
2025-03-29T19:56:15.5945985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.57,A,,,V,,V,,V*69
2025-03-29T19:56:16.5944190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.56,A,,,V,,V,,V*69
2025-03-29T19:56:17.5943728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.56,A,,,V,,V,,V*67
2025-03-29T19:56:18.6044780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.56,A,,,V,,V,,V*6E
2025-03-29T19:56:19.6046290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.56,A,,,V,,V,,V*6D
2025-03-29T19:56:20.6048569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.56,A,,,V,,V,,V*6C
2025-03-29T19:56:21.6050511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.56,A,,,V,,V,,V*6A
2025-03-29T19:56:22.6046340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.56,A,,,V,,V,,V*69
2025-03-29T19:56:23.6044168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.56,A,,,V,,V,,V*68
2025-03-29T19:56:24.6050620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.56,A,,,V,,V,,V*69
2025-03-29T19:56:25.6148742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.57,A,,,V,,V,,V*69
2025-03-29T19:56:26.6147502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.57,A,,,V,,V,,V*69
2025-03-29T19:56:27.6149314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.58,A,,,V,,V,,V*66
2025-03-29T19:56:28.6155877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.58,A,,,V,,V,,V*67
2025-03-29T19:56:29.6152609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.59,A,,,V,,V,,V*65
2025-03-29T19:56:30.6149082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.60,A,,,V,,V,,V*6F
2025-03-29T19:56:31.6157527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:56:32.6253539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.62,A,,,V,,V,,V*6A
2025-03-29T19:56:33.6253725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.63,A,,,V,,V,,V*68
2025-03-29T19:56:34.6251869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.64,A,,,V,,V,,V*66
2025-03-29T19:56:35.6258389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.65,A,,,V,,V,,V*69
2025-03-29T19:56:36.6256253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.66,A,,,V,,V,,V*68
2025-03-29T19:56:37.6253129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.66,A,,,V,,V,,V*6E
2025-03-29T19:56:38.6259689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.66,A,,,V,,V,,V*6C
2025-03-29T19:56:39.6359490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.66,A,,,V,,V,,V*63
2025-03-29T19:56:40.6356129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.66,A,,,V,,V,,V*62
2025-03-29T19:56:41.6363117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.65,A,,,V,,V,,V*6F
2025-03-29T19:56:42.6364503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.64,A,,,V,,V,,V*6E
2025-03-29T19:56:43.6364070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.63,A,,,V,,V,,V*6A
2025-03-29T19:56:44.6362142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.61,A,,,V,,V,,V*68
2025-03-29T19:56:45.6360592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.60,A,,,V,,V,,V*69
2025-03-29T19:56:46.6465770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.60,A,,,V,,V,,V*69
2025-03-29T19:56:47.6460678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.58,A,,,V,,V,,V*62
2025-03-29T19:56:48.6469230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.56,A,,,V,,V,,V*6C
2025-03-29T19:56:49.6468494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.55,A,,,V,,V,,V*6F
2025-03-29T19:56:50.6465299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.54,A,,,V,,V,,V*6E
2025-03-29T19:56:51.6469027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.53,A,,,V,,V,,V*69
2025-03-29T19:56:52.6565308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.52,A,,,V,,V,,V*6B
2025-03-29T19:56:53.6572311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.51,A,,,V,,V,,V*68
2025-03-29T19:56:54.6567689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.50,A,,,V,,V,,V*68
2025-03-29T19:56:55.6574351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.48,A,,,V,,V,,V*61
2025-03-29T19:56:56.6570874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.47,A,,,V,,V,,V*61
2025-03-29T19:56:57.6567671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.46,A,,,V,,V,,V*60
2025-03-29T19:56:58.6574311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.44,A,,,V,,V,,V*62
2025-03-29T19:56:59.6578548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.43,A,,,V,,V,,V*65
2025-03-29T19:57:00.6669841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.42,A,,,V,,V,,V*64
2025-03-29T19:57:01.6672231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.42,A,,,V,,V,,V*64
2025-03-29T19:57:02.6679321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-29T19:57:03.6676386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.41,A,,,V,,V,,V*67
2025-03-29T19:57:04.6673210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.40,A,,,V,,V,,V*67
2025-03-29T19:57:05.6679946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.39,A,,,V,,V,,V*69
2025-03-29T19:57:06.6774482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.38,A,,,V,,V,,V*66
2025-03-29T19:57:07.6781054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2025-03-29T19:57:08.6778706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.37,A,,,V,,V,,V*68
2025-03-29T19:57:09.6785277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.37,A,,,V,,V,,V*6B
2025-03-29T19:57:10.6784186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.35,A,,,V,,V,,V*68
2025-03-29T19:57:11.6781636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.33,A,,,V,,V,,V*69
2025-03-29T19:57:12.6786147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.32,A,,,V,,V,,V*69
2025-03-29T19:57:13.6881188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.31,A,,,V,,V,,V*69
2025-03-29T19:57:14.6887794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.30,A,,,V,,V,,V*68
2025-03-29T19:57:15.6888340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.29,A,,,V,,V,,V*63
2025-03-29T19:57:16.6885128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.29,A,,,V,,V,,V*62
2025-03-29T19:57:17.6888882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.29,A,,,V,,V,,V*67
2025-03-29T19:57:18.6888166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.29,A,,,V,,V,,V*68
2025-03-29T19:57:19.6889928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.28,A,,,V,,V,,V*67
2025-03-29T19:57:20.6991702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.29,A,,,V,,V,,V*64
2025-03-29T19:57:21.6993168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.29,A,,,V,,V,,V*63
2025-03-29T19:57:22.6988854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.29,A,,,V,,V,,V*68
2025-03-29T19:57:23.6964643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.29,A,,,V,,V,,V*66
2025-03-29T19:57:24.6900596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2025-03-29T19:57:25.6853719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-29T19:57:26.6852957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.31,A,,,V,,V,,V*6E
2025-03-29T19:57:27.6947138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.32,A,,,V,,V,,V*61
2025-03-29T19:57:28.6953731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.32,A,,,V,,V,,V*6F
2025-03-29T19:57:29.6950225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2025-03-29T19:57:30.6957050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-29T19:57:31.6953598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-03-29T19:57:32.6954355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-29T19:57:33.6959531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.35,A,,,V,,V,,V*63
2025-03-29T19:57:34.7057856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-03-29T19:57:35.7062624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-29T19:57:36.7054419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-29T19:57:37.7063279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2025-03-29T19:57:38.7054529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T19:57:39.7064146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-29T19:57:40.7061737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.42,A,,,V,,V,,V*62
2025-03-29T19:57:41.7157829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.43,A,,,V,,V,,V*6D
2025-03-29T19:57:42.7160473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T19:57:43.7158514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-03-29T19:57:44.7160433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-29T19:57:45.7165700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-29T19:57:46.7160127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T19:57:47.7169552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T19:57:48.7265811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-03-29T19:57:49.7262339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-03-29T19:57:50.7264585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-29T19:57:51.7264068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.45,A,,,V,,V,,V*68
2025-03-29T19:57:52.7268445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.45,A,,,V,,V,,V*69
2025-03-29T19:57:53.7267937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-03-29T19:57:54.7274448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-03-29T19:57:55.7370551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.45,A,,,V,,V,,V*67
2025-03-29T19:57:56.7367131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-03-29T19:57:57.7373676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-03-29T19:57:58.7370252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-29T19:57:59.7379201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-29T19:58:00.7377236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-29T19:58:01.7479256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-29T19:58:02.7481547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-29T19:58:03.7476211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-29T19:58:04.7475278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-03-29T19:58:05.7481717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-03-29T19:58:06.7478303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-29T19:58:07.7475094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-03-29T19:58:08.7581095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-29T19:58:09.7581491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-29T19:58:10.7581265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-03-29T19:58:11.7582523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-03-29T19:58:12.7587295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-03-29T19:58:13.7582741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-03-29T19:58:14.7589422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-29T19:58:15.7685403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-03-29T19:58:16.7681906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2025-03-29T19:58:17.7686750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.51,A,,,V,,V,,V*6E
2025-03-29T19:58:18.7683356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-03-29T19:58:19.7684954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-29T19:58:20.7690373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.56,A,,,V,,V,,V*65
2025-03-29T19:58:21.7786343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T19:58:22.7793051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2025-03-29T19:58:23.7788218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T19:58:24.7787331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:58:25.7794029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-29T19:58:26.7794665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-03-29T19:58:27.7791180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-03-29T19:58:28.7891353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-03-29T19:58:29.7893375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2025-03-29T19:58:30.7892702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-03-29T19:58:31.7899435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.66,A,,,V,,V,,V*69
2025-03-29T19:58:32.7895946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2025-03-29T19:58:33.7902439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-03-29T19:58:34.7896562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.67,A,,,V,,V,,V*6C
2025-03-29T19:58:35.7998589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-03-29T19:58:36.7996709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-03-29T19:58:37.8002529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.67,A,,,V,,V,,V*67
2025-03-29T19:58:38.8000737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-03-29T19:58:39.7997334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-03-29T19:58:40.7998411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2025-03-29T19:58:41.8007245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-03-29T19:58:42.8103347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-03-29T19:58:43.8104753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2025-03-29T19:58:44.8106584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-29T19:58:45.8101535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T19:58:46.8109971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2025-03-29T19:58:47.8106958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-29T19:58:48.8113090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-03-29T19:58:49.8209195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-29T19:58:50.8211032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.57,A,,,V,,V,,V*6D
2025-03-29T19:58:51.8208954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.55,A,,,V,,V,,V*6F
2025-03-29T19:58:52.8214787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2025-03-29T19:58:53.8216271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-03-29T19:58:54.8215028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-29T19:58:55.8211925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-29T19:58:56.8318061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-29T19:58:57.8314590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-03-29T19:58:58.8311199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-03-29T19:58:59.8318143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-29T19:59:00.8317749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.44,A,,,V,,V,,V*68
2025-03-29T19:59:01.8318646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-03-29T19:59:02.8315170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-03-29T19:59:03.8419417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-03-29T19:59:04.8416111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-03-29T19:59:05.8422826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-03-29T19:59:06.8425993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-29T19:59:07.8423645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-29T19:59:08.8419288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-29T19:59:09.8424265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-29T19:59:10.8520103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-29T19:59:11.8527913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-29T19:59:12.8527178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-03-29T19:59:13.8523878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-29T19:59:14.8530585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-29T19:59:15.8527243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-29T19:59:16.8624652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-29T19:59:17.8653115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-29T19:59:18.8629761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-29T19:59:19.8627919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-29T19:59:20.8634422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-03-29T19:59:21.8631701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-29T19:59:22.8630668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-29T19:59:23.8738376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-29T19:59:24.8736810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-29T19:59:25.8736076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2025-03-29T19:59:26.8737079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-29T19:59:27.8739140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.22,A,,,V,,V,,V*6B
2025-03-29T19:59:28.8738328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.23,A,,,V,,V,,V*6A
2025-03-29T19:59:29.8740689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-29T19:59:30.8836699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-29T19:59:31.8837561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-29T19:59:32.8838554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-03-29T19:59:33.8840910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-29T19:59:34.8837647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T19:59:35.8838205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-29T19:59:36.8843959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2025-03-29T19:59:37.8957809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.48,A,,,V,,V,,V*63
2025-03-29T19:59:38.8941474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.51,A,,,V,,V,,V*6A
2025-03-29T19:59:39.8949314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.54,A,,,V,,V,,V*60
2025-03-29T19:59:40.8946071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.56,A,,,V,,V,,V*63
2025-03-29T19:59:41.8942870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.58,A,,,V,,V,,V*6D
2025-03-29T19:59:42.8949002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:59:43.8944221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.60,A,,,V,,V,,V*6E
2025-03-29T19:59:44.9052028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.62,A,,,V,,V,,V*6D
2025-03-29T19:59:45.9050941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.63,A,,,V,,V,,V*6F
2025-03-29T19:59:46.9048066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.64,A,,,V,,V,,V*69
2025-03-29T19:59:47.9055069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.65,A,,,V,,V,,V*68
2025-03-29T19:59:48.9053938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.66,A,,,V,,V,,V*6B
2025-03-29T19:59:49.9052835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:59:50.9049175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:59:51.9152344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:59:52.9157013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.67,A,,,V,,V,,V*6A
2025-03-29T19:59:53.9159157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-03-29T19:59:54.9155167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-03-29T19:59:55.9178123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-03-29T19:59:56.9157613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-03-29T19:59:57.9254059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2025-03-29T19:59:58.9260470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2025-03-29T19:59:59.9257257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2025-03-29T20:00:00.9263342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.67,A,,,V,,V,,V*6D
2025-03-29T20:00:01.9257906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.67,A,,,V,,V,,V*6C
2025-03-29T20:00:02.9257157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.66,A,,,V,,V,,V*6D
2025-03-29T20:00:03.9265300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.66,A,,,V,,V,,V*6E
2025-03-29T20:00:04.9271919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.66,A,,,V,,V,,V*6E
2025-03-29T20:00:05.9359318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.66,A,,,V,,V,,V*6E
2025-03-29T20:00:06.9366131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.65,A,,,V,,V,,V*6C
2025-03-29T20:00:07.9362915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.65,A,,,V,,V,,V*6C
2025-03-29T20:00:08.9369984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.64,A,,,V,,V,,V*62
2025-03-29T20:00:09.9366122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.64,A,,,V,,V,,V*62
2025-03-29T20:00:10.9369062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.63,A,,,V,,V,,V*64
2025-03-29T20:00:11.9465212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.62,A,,,V,,V,,V*65
2025-03-29T20:00:12.9466252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.62,A,,,V,,V,,V*65
2025-03-29T20:00:13.9465093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.62,A,,,V,,V,,V*6F
2025-03-29T20:00:14.9470109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.60,A,,,V,,V,,V*6C
2025-03-29T20:00:15.9466524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.59,A,,,V,,V,,V*65
2025-03-29T20:00:16.9473161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.59,A,,,V,,V,,V*64
2025-03-29T20:00:17.9469811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.58,A,,,V,,V,,V*62
2025-03-29T20:00:18.9574694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.56,A,,,V,,V,,V*6D
2025-03-29T20:00:19.9577276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.54,A,,,V,,V,,V*6D
2025-03-29T20:00:20.9575508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.53,A,,,V,,V,,V*65
2025-03-29T20:00:21.9570232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.52,A,,,V,,V,,V*64
2025-03-29T20:00:22.9579241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.50,A,,,V,,V,,V*67
2025-03-29T20:00:23.9576102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.49,A,,,V,,V,,V*67
2025-03-29T20:00:24.9580152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.47,A,,,V,,V,,V*68
2025-03-29T20:00:25.9675945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:00:26.9673892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.44,A,,,V,,V,,V*6A
2025-03-29T20:00:27.9678325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,,,V,,V,,V*65
2025-03-29T20:00:28.9678151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,,,V,,V,,V*65
2025-03-29T20:00:29.9676796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.42,A,,,V,,V,,V*65
2025-03-29T20:00:30.9685465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.41,A,,,V,,V,,V*69
2025-03-29T20:00:31.9682122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2025-03-29T20:00:32.9778976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.39,A,,,V,,V,,V*65
2025-03-29T20:00:33.9785288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,,,V,,V,,V*64
2025-03-29T20:00:34.9782389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:00:35.9780678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.36,A,,,V,,V,,V*6E
2025-03-29T20:00:36.9789368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.36,A,,,V,,V,,V*64
2025-03-29T20:00:37.9782287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.34,A,,,V,,V,,V*69
2025-03-29T20:00:38.9786794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.33,A,,,V,,V,,V*6C
2025-03-29T20:00:39.9882829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-29T20:00:40.9887153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2025-03-29T20:00:41.9893234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2025-03-29T20:00:42.9889897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-03-29T20:00:43.9887162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-03-29T20:00:44.9888378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.29,A,,,V,,V,,V*61
2025-03-29T20:00:45.9891016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-29T20:00:46.9995753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-29T20:00:47.9994173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-29T20:00:48.9990059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-29T20:00:49.9996752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-29T20:00:50.9993112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-29T20:00:51.9991893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-29T20:00:52.9998022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-29T20:00:54.0099715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-29T20:00:55.0093953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T20:00:56.0100752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T20:00:57.0097498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T20:00:58.0104143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T20:00:59.0100964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-29T20:01:00.0197394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-29T20:01:01.0203576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-29T20:01:02.0204880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T20:01:03.0199970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T20:01:04.0199452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T20:01:05.0205994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.51,A,,,V,,V,,V*65
2025-03-29T20:01:06.0202777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2025-03-29T20:01:07.0303474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.54,A,,,V,,V,,V*65
2025-03-29T20:01:08.0310223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2025-03-29T20:01:09.0308324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-03-29T20:01:10.0303203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.57,A,,,V,,V,,V*68
2025-03-29T20:01:11.0305629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.57,A,,,V,,V,,V*6E
2025-03-29T20:01:12.0304668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.58,A,,,V,,V,,V*62
2025-03-29T20:01:13.0306288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2025-03-29T20:01:14.0412490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2025-03-29T20:01:15.0436307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.57,A,,,V,,V,,V*63
2025-03-29T20:01:16.0416173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.56,A,,,V,,V,,V*6B
2025-03-29T20:01:17.0416995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.56,A,,,V,,V,,V*6A
2025-03-29T20:01:18.0408712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.55,A,,,V,,V,,V*69
2025-03-29T20:01:19.0417772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.55,A,,,V,,V,,V*6A
2025-03-29T20:01:20.0419285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.54,A,,,V,,V,,V*6A
2025-03-29T20:01:21.0518014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.53,A,,,V,,V,,V*6A
2025-03-29T20:01:22.0520244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.52,A,,,V,,V,,V*6A
2025-03-29T20:01:23.0518313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-03-29T20:01:24.0520263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.52,A,,,V,,V,,V*68
2025-03-29T20:01:25.0516835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2025-03-29T20:01:26.0523501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:01:27.0520122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:01:28.0616348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,,,V,,V,,V*68
2025-03-29T20:01:29.0617610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.52,A,,,V,,V,,V*68
2025-03-29T20:01:30.0625624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2025-03-29T20:01:31.0621361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.52,A,,,V,,V,,V*64
2025-03-29T20:01:32.0622847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.52,A,,,V,,V,,V*65
2025-03-29T20:01:33.0621501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:01:34.0628407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:01:35.0725074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.52,A,,,V,,V,,V*68
2025-03-29T20:01:36.0765278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.53,A,,,V,,V,,V*6B
2025-03-29T20:01:37.0726361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.53,A,,,V,,V,,V*64
2025-03-29T20:01:38.0727551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.53,A,,,V,,V,,V*65
2025-03-29T20:01:39.0724100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.53,A,,,V,,V,,V*6B
2025-03-29T20:01:40.0730682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.53,A,,,V,,V,,V*6A
2025-03-29T20:01:41.0797767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.53,A,,,V,,V,,V*69
2025-03-29T20:01:42.0732190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,,,V,,V,,V*68
2025-03-29T20:01:43.0687609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,,,V,,V,,V*68
2025-03-29T20:01:44.0688138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.53,A,,,V,,V,,V*68
2025-03-29T20:01:45.0693380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:01:46.0692131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:01:47.0688574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:01:48.0808644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.53,A,,,V,,V,,V*6E
2025-03-29T20:01:49.0791288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:01:50.0797779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:01:51.0795139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.51,A,,,V,,V,,V*6D
2025-03-29T20:01:52.0791670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.51,A,,,V,,V,,V*6D
2025-03-29T20:01:53.0798275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.51,A,,,V,,V,,V*6D
2025-03-29T20:01:54.0794943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.51,A,,,V,,V,,V*6D
2025-03-29T20:01:55.0902494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.51,A,,,V,,V,,V*6A
2025-03-29T20:01:56.0837411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.50,A,,,V,,V,,V*6A
2025-03-29T20:01:57.0895759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.50,A,,,V,,V,,V*69
2025-03-29T20:01:58.0902332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.50,A,,,V,,V,,V*68
2025-03-29T20:01:59.0899349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.50,A,,,V,,V,,V*68
2025-03-29T20:02:00.0907571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.50,A,,,V,,V,,V*67
2025-03-29T20:02:01.0898315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.50,A,,,V,,V,,V*67
2025-03-29T20:02:02.1006910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.50,A,,,V,,V,,V*68
2025-03-29T20:02:03.1003578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.50,A,,,V,,V,,V*68
2025-03-29T20:02:04.1007814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.50,A,,,V,,V,,V*69
2025-03-29T20:02:05.1006490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.50,A,,,V,,V,,V*6A
2025-03-29T20:02:06.1003216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.49,A,,,V,,V,,V*63
2025-03-29T20:02:07.1003227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.49,A,,,V,,V,,V*63
2025-03-29T20:02:08.1009863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.49,A,,,V,,V,,V*64
2025-03-29T20:02:09.1112890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.50,A,,,V,,V,,V*6C
2025-03-29T20:02:10.1105202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.50,A,,,V,,V,,V*6C
2025-03-29T20:02:11.1106875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.50,A,,,V,,V,,V*6D
2025-03-29T20:02:12.1113395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.50,A,,,V,,V,,V*6D
2025-03-29T20:02:13.1107581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:02:14.1112466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:02:15.1207850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:02:16.1214834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:02:17.1215407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:02:18.1212079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.53,A,,,V,,V,,V*6C
2025-03-29T20:02:19.1218833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.54,A,,,V,,V,,V*63
2025-03-29T20:02:20.1215599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.55,A,,,V,,V,,V*62
2025-03-29T20:02:21.1221674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.56,A,,,V,,V,,V*60
2025-03-29T20:02:22.1218580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.57,A,,,V,,V,,V*61
2025-03-29T20:02:23.1319857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.58,A,,,V,,V,,V*61
2025-03-29T20:02:24.1316346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.59,A,,,V,,V,,V*60
2025-03-29T20:02:25.1317613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.60,A,,,V,,V,,V*6B
2025-03-29T20:02:26.1319451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.61,A,,,V,,V,,V*69
2025-03-29T20:02:27.1316487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.61,A,,,V,,V,,V*68
2025-03-29T20:02:28.1324522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.62,A,,,V,,V,,V*6C
2025-03-29T20:02:29.1421530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.63,A,,,V,,V,,V*6C
2025-03-29T20:02:30.1352897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.63,A,,,V,,V,,V*6F
2025-03-29T20:02:31.1420337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.63,A,,,V,,V,,V*6F
2025-03-29T20:02:32.1420828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.63,A,,,V,,V,,V*6F
2025-03-29T20:02:33.1426784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.64,A,,,V,,V,,V*69
2025-03-29T20:02:34.1424799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.64,A,,,V,,V,,V*63
2025-03-29T20:02:35.1431821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-03-29T20:02:36.1529123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:02:37.1527241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:02:38.1525652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.67,A,,,V,,V,,V*6C
2025-03-29T20:02:39.1528295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.67,A,,,V,,V,,V*6C
2025-03-29T20:02:40.1529609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.68,A,,,V,,V,,V*63
2025-03-29T20:02:41.1532092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2025-03-29T20:02:42.1527572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.68,A,,,V,,V,,V*62
2025-03-29T20:02:43.1628639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.67,A,,,V,,V,,V*6D
2025-03-29T20:02:44.1631040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.66,A,,,V,,V,,V*6C
2025-03-29T20:02:45.1637782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.65,A,,,V,,V,,V*6F
2025-03-29T20:02:46.1634289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.63,A,,,V,,V,,V*69
2025-03-29T20:02:47.1631322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.62,A,,,V,,V,,V*68
2025-03-29T20:02:48.1638660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.60,A,,,V,,V,,V*6D
2025-03-29T20:02:49.1634189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.58,A,,,V,,V,,V*66
2025-03-29T20:02:50.1742109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.56,A,,,V,,V,,V*68
2025-03-29T20:02:51.1737363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.53,A,,,V,,V,,V*6D
2025-03-29T20:02:52.1736554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:02:53.1743103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.48,A,,,V,,V,,V*67
2025-03-29T20:02:54.1743573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-29T20:02:55.1743660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:02:56.1740564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:02:57.1846703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:02:58.1843282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T20:02:59.1839896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:03:00.1841727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-29T20:03:01.1841106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-29T20:03:02.1842415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.31,A,,,V,,V,,V*68
2025-03-29T20:03:03.1849346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2025-03-29T20:03:04.1945461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:03:05.1951779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:03:06.1947194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:03:07.1949483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:03:08.1947804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.23,A,,,V,,V,,V*6D
2025-03-29T20:03:09.1950165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:03:10.2047763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:03:11.2054440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:03:12.2050974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:03:13.2057699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:03:14.2054219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:03:15.2054885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:03:16.2060069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:03:17.2157218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-03-29T20:03:18.2152587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-29T20:03:19.2161346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-29T20:03:20.2154404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:03:21.2158935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:03:22.2155645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:03:23.2163927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:03:24.2261599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:03:25.2266750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:03:26.2258417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-29T20:03:27.2265035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T20:03:28.2265657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-29T20:03:29.2260832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-29T20:03:30.2267512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-29T20:03:31.2361608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-29T20:03:32.2363808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.37,A,,,V,,V,,V*63
2025-03-29T20:03:33.2369293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:03:34.2397071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-29T20:03:35.2369513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-03-29T20:03:36.2371798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-29T20:03:37.2368186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T20:03:38.2474704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-29T20:03:39.2471250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T20:03:40.2467717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2025-03-29T20:03:41.2474227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:03:42.2469586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-29T20:03:43.2472147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T20:03:44.2480172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-29T20:03:45.2576290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-29T20:03:46.2580404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-29T20:03:47.2579689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2025-03-29T20:03:48.2575198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-29T20:03:49.2583674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-29T20:03:50.2582121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-03-29T20:03:51.2676819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2025-03-29T20:03:52.2683487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.56,A,,,V,,V,,V*66
2025-03-29T20:03:53.2681138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-03-29T20:03:54.2686336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-29T20:03:55.2683020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-29T20:03:56.2679702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-29T20:03:57.2686141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-29T20:03:58.2782319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-29T20:03:59.2788919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T20:04:00.2785633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T20:04:01.2789610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.55,A,,,V,,V,,V*61
2025-03-29T20:04:02.2786217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-03-29T20:04:03.2784419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T20:04:04.2791147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.58,A,,,V,,V,,V*6C
2025-03-29T20:04:05.2887261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2025-03-29T20:04:06.2893983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.59,A,,,V,,V,,V*6D
2025-03-29T20:04:07.2888164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.61,A,,,V,,V,,V*67
2025-03-29T20:04:08.2894592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2025-03-29T20:04:09.2895144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-03-29T20:04:10.2897257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-03-29T20:04:11.2893899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2025-03-29T20:04:12.2990741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.66,A,,,V,,V,,V*62
2025-03-29T20:04:13.2997575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.67,A,,,V,,V,,V*63
2025-03-29T20:04:14.3001361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2025-03-29T20:04:15.3000642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.68,A,,,V,,V,,V*6A
2025-03-29T20:04:16.3025986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.68,A,,,V,,V,,V*6A
2025-03-29T20:04:17.2994048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.69,A,,,V,,V,,V*6B
2025-03-29T20:04:18.3000751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2025-03-29T20:04:19.3098471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2025-03-29T20:04:20.3096548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2025-03-29T20:04:21.3098889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2025-03-29T20:04:22.3100318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.69,A,,,V,,V,,V*65
2025-03-29T20:04:23.3106927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.69,A,,,V,,V,,V*65
2025-03-29T20:04:24.3107830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.69,A,,,V,,V,,V*65
2025-03-29T20:04:25.3102895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.69,A,,,V,,V,,V*64
2025-03-29T20:04:26.3207744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2025-03-29T20:04:27.3200765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.69,A,,,V,,V,,V*67
2025-03-29T20:04:28.3208761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-29T20:04:29.3207858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-29T20:04:30.3204465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-29T20:04:31.3211128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2025-03-29T20:04:32.3207852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2025-03-29T20:04:33.3314635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,V,,,V,,V,,V*74
2025-03-29T20:04:34.3314071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.68,A,,,V,,V,,V*64
2025-03-29T20:04:35.3308608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2025-03-29T20:04:36.3310766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.68,A,,,V,,V,,V*61
2025-03-29T20:04:37.3309802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2025-03-29T20:04:38.3308906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.68,A,,,V,,V,,V*69
2025-03-29T20:04:39.3409594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-03-29T20:04:40.3418455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:41.3411260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-03-29T20:04:42.3412642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-03-29T20:04:43.3414759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:44.3412983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:45.3415598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:46.3520580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:47.3516038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:48.3517644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-03-29T20:04:49.3522654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2025-03-29T20:04:50.3521997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-03-29T20:04:51.3518664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2025-03-29T20:04:52.3525229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:04:53.3623530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2025-03-29T20:04:54.3620188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2025-03-29T20:04:55.3628642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:04:56.3625298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:04:57.3631569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:04:58.3628296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:04:59.3624927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:00.3727939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:01.3734470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:02.3731094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:03.3730077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:04.3735623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:05.3731863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:06.3735884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:07.3831751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:08.3832963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:09.3831117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:10.3837318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:11.3841091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:12.3837629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,V,,,V,,V,,V*7D
2025-03-29T20:05:13.3842450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-29T20:05:14.3939226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-29T20:05:15.3935677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2025-03-29T20:05:16.3941553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2025-03-29T20:05:17.3937312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-03-29T20:05:18.3939234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-03-29T20:05:19.3941857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-03-29T20:05:20.3946580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-03-29T20:05:21.4081078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:05:22.4043425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2025-03-29T20:05:23.4050002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2025-03-29T20:05:24.4047649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2025-03-29T20:05:25.4044441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2025-03-29T20:05:26.4044982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-29T20:05:27.4153014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-03-29T20:05:28.4145025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2025-03-29T20:05:29.4154724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-29T20:05:30.4151395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-03-29T20:05:31.4148267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.57,A,,,V,,V,,V*6F
2025-03-29T20:05:32.4155994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2025-03-29T20:05:33.4154581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2025-03-29T20:05:34.4157701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:05:35.4251319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-03-29T20:05:36.4258038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-03-29T20:05:37.4252459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-03-29T20:05:38.4259013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2025-03-29T20:05:39.4256106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:05:40.4255274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:05:41.4361445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-03-29T20:05:42.4357878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2025-03-29T20:05:43.4363470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-29T20:05:44.4355370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:05:45.4357304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-29T20:05:46.4364291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-03-29T20:05:47.4365697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-29T20:05:48.4461862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.56,A,,,V,,V,,V*68
2025-03-29T20:05:49.4459045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-29T20:05:50.4465394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.57,A,,,V,,V,,V*65
2025-03-29T20:05:51.4462674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2025-03-29T20:05:52.4469262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.57,A,,,V,,V,,V*6F
2025-03-29T20:05:53.4466641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2025-03-29T20:05:54.4468795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-03-29T20:05:55.4565229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-29T20:05:56.4571699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2025-03-29T20:05:57.4568294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-29T20:05:58.4528293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.58,A,,,V,,V,,V*66
2025-03-29T20:05:59.4463853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-03-29T20:06:00.4426889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2025-03-29T20:06:01.4427454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2025-03-29T20:06:02.4533518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-29T20:06:03.4531382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2025-03-29T20:06:04.4528070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.61,A,,,V,,V,,V*69
2025-03-29T20:06:05.4532047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2025-03-29T20:06:06.4537186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.63,A,,,V,,V,,V*6C
2025-03-29T20:06:07.4535860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-03-29T20:06:08.4534845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-03-29T20:06:09.4636567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2025-03-29T20:06:10.4638681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-29T20:06:11.4637714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-29T20:06:12.4636160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-29T20:06:13.4637873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-03-29T20:06:14.4640037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-03-29T20:06:15.4737746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-03-29T20:06:16.4744207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.62,A,,,V,,V,,V*6F
2025-03-29T20:06:17.4741000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T20:06:18.4747678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2025-03-29T20:06:19.4742271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2025-03-29T20:06:20.4749165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-03-29T20:06:21.4747282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-29T20:06:22.4848150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T20:06:23.4846365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2025-03-29T20:06:24.4842924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-03-29T20:06:25.4850472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T20:06:26.4847052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T20:06:27.4853526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-29T20:06:28.4846757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:06:29.4952909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-29T20:06:30.4951054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:06:31.4964350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:06:32.4954914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-03-29T20:06:33.4951362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:06:34.4952325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.52,A,,,V,,V,,V*6D
2025-03-29T20:06:35.4949976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T20:06:36.5051453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2025-03-29T20:06:37.5053907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-03-29T20:06:38.5055994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-29T20:06:39.5061299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T20:06:40.5056840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T20:06:41.5063294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T20:06:42.5061090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-29T20:06:43.5157453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T20:06:44.5164008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-29T20:06:45.5159271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-29T20:06:46.5165707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-29T20:06:47.5167111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.50,A,,,V,,V,,V*67
2025-03-29T20:06:48.5163906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.50,A,,,V,,V,,V*64
2025-03-29T20:06:49.5260075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-03-29T20:06:50.5262810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.48,A,,,V,,V,,V*69
2025-03-29T20:06:51.5268131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.48,A,,,V,,V,,V*68
2025-03-29T20:06:52.5264680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:06:53.5268248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2025-03-29T20:06:54.5267459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-29T20:06:55.5269403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2025-03-29T20:06:56.5365555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:06:57.5372255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.45,A,,,V,,V,,V*60
2025-03-29T20:06:58.5368893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-03-29T20:06:59.5369465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:07:00.5375534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:07:01.5376986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:07:02.5376782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:07:03.5472880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:07:04.5479467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:07:05.5476114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:07:06.5472841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:07:07.5472813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-03-29T20:07:08.5479475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:07:09.5476032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:07:10.5482706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:07:11.5576413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.44,A,,,V,,V,,V*60
2025-03-29T20:07:12.5581491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:07:13.5577194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-29T20:07:14.5583899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T20:07:15.5580652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:07:16.5579689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T20:07:17.5589412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T20:07:18.5689801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T20:07:19.5689388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-03-29T20:07:20.5639077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T20:07:21.5682921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T20:07:22.5684819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T20:07:23.5688011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:07:24.5791648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T20:07:25.5786996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T20:07:26.5795552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:27.5790620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:28.5796322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:29.5792705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:30.5796417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:31.5892665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:32.5893632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T20:07:33.5892997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T20:07:34.5891872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T20:07:35.5898031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T20:07:36.5895895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T20:07:37.5902416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-29T20:07:38.5998879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T20:07:39.5995834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T20:07:40.5998940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T20:07:41.6001546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T20:07:42.5998161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T20:07:43.6006154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T20:07:44.6102213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T20:07:45.6105369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-29T20:07:46.6101806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-29T20:07:47.6103050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T20:07:48.6105012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T20:07:49.6103774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-29T20:07:50.6105553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T20:07:51.6111178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T20:07:52.6206967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.49,A,,,V,,V,,V*69
2025-03-29T20:07:53.6207641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.49,A,,,V,,V,,V*66
2025-03-29T20:07:54.6214254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-03-29T20:07:55.6210939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-03-29T20:07:56.6207842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-03-29T20:07:57.6214376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.50,A,,,V,,V,,V*6B
2025-03-29T20:07:58.6310513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.50,A,,,V,,V,,V*68
2025-03-29T20:07:59.6316919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.50,A,,,V,,V,,V*63
2025-03-29T20:08:00.6317373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-29T20:08:01.6314173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-29T20:08:02.6311663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-29T20:08:03.6318058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-29T20:08:04.6315062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:08:05.6421180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-03-29T20:08:06.6422501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2025-03-29T20:08:07.6422327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:08:08.6419869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:08:09.6418480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:08:10.6425220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,,,V,,V,,V*6E
2025-03-29T20:08:11.6420119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.50,A,,,V,,V,,V*6E
2025-03-29T20:08:12.6527698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.50,A,,,V,,V,,V*6F
2025-03-29T20:08:13.6520084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-29T20:08:14.6527090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-29T20:08:15.6524409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-29T20:08:16.6525584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-29T20:08:17.6530777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-29T20:08:18.6530334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-29T20:08:19.6642907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2025-03-29T20:08:20.6627286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:08:21.6632387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:08:22.6628881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-29T20:08:23.6626678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-29T20:08:24.6633013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-03-29T20:08:25.6633901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:08:26.6732779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:08:27.6753258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:08:28.6735420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:08:29.6732114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:08:30.6738738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:08:31.6738701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-03-29T20:08:32.6740274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-03-29T20:08:33.6870866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-03-29T20:08:34.6834858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-29T20:08:35.6841599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:08:36.6837791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:08:37.6837125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:08:38.6843740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:08:39.6937418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T20:08:40.6944928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T20:08:41.6947297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T20:08:42.6939603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:08:43.6941723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:08:44.6950439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:08:45.6948562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-29T20:08:46.7044861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:08:47.7051384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:08:48.7050556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-03-29T20:08:49.7047205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2025-03-29T20:08:50.7047951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2025-03-29T20:08:51.7047348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-29T20:08:52.7054065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-29T20:08:53.7084134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-29T20:08:54.7157123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-29T20:08:55.7153513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-03-29T20:08:56.7149952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2025-03-29T20:08:57.7156529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-29T20:08:58.7153136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-29T20:08:59.7159575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-03-29T20:09:00.7254107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-29T20:09:01.7252742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-03-29T20:09:02.7261217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-29T20:09:03.7260067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-29T20:09:04.7256817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-29T20:09:05.7257012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:09:06.7365865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:09:07.7362635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:09:08.7360083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:09:09.7358555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:09:10.7365488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:09:11.7365873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:09:12.7363835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:09:13.7462169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:09:14.7467312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:09:15.7469703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:09:16.7466313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-03-29T20:09:17.7470675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-29T20:09:18.7472395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-29T20:09:19.7474715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2025-03-29T20:09:20.7571003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-29T20:09:21.7567819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.42,A,,,V,,V,,V*67
2025-03-29T20:09:22.7574380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-29T20:09:23.7572486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-29T20:09:24.7570431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.42,A,,,V,,V,,V*66
2025-03-29T20:09:25.7575828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-29T20:09:26.7572368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-29T20:09:27.7680078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-29T20:09:28.7678736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-03-29T20:09:29.7676804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-29T20:09:30.7682519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-29T20:09:31.7677745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-03-29T20:09:32.7676972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:09:33.7681461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:09:34.7777556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:09:35.7784801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:09:36.7780815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:09:37.7779989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:09:38.7786567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:09:39.7786646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:09:40.7785015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T20:09:41.7881340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-03-29T20:09:42.7885456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2025-03-29T20:09:43.7892038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.45,A,,,V,,V,,V*69
2025-03-29T20:09:44.7890249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:09:45.7886846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:09:46.7893534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:09:47.7890165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:09:48.7986248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.45,A,,,V,,V,,V*6D
2025-03-29T20:09:49.7992950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:09:50.7993910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2025-03-29T20:09:51.7993211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:09:52.7991993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T20:09:53.7998555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-29T20:09:54.7995276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2025-03-29T20:09:55.8094613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.47,A,,,V,,V,,V*68
2025-03-29T20:09:56.8101462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:09:57.8097781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-03-29T20:09:58.8094591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.48,A,,,V,,V,,V*61
2025-03-29T20:09:59.8098816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-03-29T20:10:00.8104225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-03-29T20:10:01.8103253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-03-29T20:10:02.8201341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-03-29T20:10:03.8199075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-29T20:10:04.8205491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-29T20:10:05.8206133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T20:10:06.8202813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-29T20:10:07.8203815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.48,A,,,V,,V,,V*6C
2025-03-29T20:10:08.8206366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-29T20:10:09.8303835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T20:10:10.8302816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T20:10:11.8311652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-29T20:10:12.8306899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-29T20:10:13.8303704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T20:10:14.8310593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:10:15.8362231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:10:16.8292305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.41,A,,,V,,V,,V*69
2025-03-29T20:10:17.8273022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.40,A,,,V,,V,,V*6B
2025-03-29T20:10:18.8266541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.39,A,,,V,,V,,V*65
2025-03-29T20:10:19.8275125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.38,A,,,V,,V,,V*65
2025-03-29T20:10:20.8274049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-29T20:10:21.8276867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-29T20:10:22.8373208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.36,A,,,V,,V,,V*6D
2025-03-29T20:10:23.8369770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:10:24.8374917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-29T20:10:25.8374178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-29T20:10:26.8381040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.34,A,,,V,,V,,V*6E
2025-03-29T20:10:27.8378468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:10:28.8377068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:10:29.8475071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:10:30.8483243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2025-03-29T20:10:31.8480028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2025-03-29T20:10:32.8477846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-29T20:10:33.8485916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.33,A,,,V,,V,,V*61
2025-03-29T20:10:34.8485078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:10:35.8480330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:10:36.8585608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:10:37.8584436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:10:38.8586423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-29T20:10:39.8581910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-29T20:10:40.8589268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:10:41.8585372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:10:42.8683235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:10:43.8691963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:10:44.8687876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-29T20:10:45.8694740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:10:46.8691533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T20:10:47.8687167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T20:10:48.8689220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-29T20:10:49.8697570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-29T20:10:50.8789143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-29T20:10:51.8795517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:10:52.8792187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:10:53.8794625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:10:54.8791501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:10:55.8798100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:10:56.8894782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:10:57.8900985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:10:58.8897647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:10:59.8899716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:00.8904915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:01.8903532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:02.8899148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:11:03.9005486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:11:04.9002215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-29T20:11:05.9008690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-29T20:11:06.9006728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-29T20:11:07.9003162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2025-03-29T20:11:08.9009648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,,,V,,V,,V*65
2025-03-29T20:11:09.9009152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:10.9107845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:11.9112678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:12.9109680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:13.9110203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:14.9105983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:11:15.9114310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:11:16.9111015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:11:17.9207457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:11:18.9215967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:11:19.9214877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,,,V,,V,,V*65
2025-03-29T20:11:20.9217833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2025-03-29T20:11:21.9214332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-29T20:11:22.9211698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-29T20:11:23.9216263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-29T20:11:24.9312194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-29T20:11:25.9312843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-29T20:11:26.9322124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:11:27.9314587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T20:11:28.9321461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2025-03-29T20:11:29.9321340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:11:30.9419357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.41,A,,,V,,V,,V*69
2025-03-29T20:11:31.9421515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-29T20:11:32.9418037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:11:33.9426176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:11:34.9422431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:35.9426188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:36.9424686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:37.9523338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:38.9532572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:39.9524350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-29T20:11:40.9530989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-29T20:11:41.9528323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-29T20:11:42.9529658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:11:43.9532814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:11:44.9626549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:11:45.9628973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:11:46.9635554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:47.9632727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:11:48.9629429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:11:49.9630103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-29T20:11:50.9638905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T20:11:51.9737869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2025-03-29T20:11:52.9739181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-29T20:11:53.9691554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-29T20:11:54.9737704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-29T20:11:55.9734544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.38,A,,,V,,V,,V*61
2025-03-29T20:11:56.9740826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-29T20:11:57.9738108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-29T20:11:58.9770165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:11:59.9841050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:12:00.9839343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-29T20:12:01.9847025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.35,A,,,V,,V,,V*6A
2025-03-29T20:12:02.9839565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.34,A,,,V,,V,,V*69
2025-03-29T20:12:03.9844132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.34,A,,,V,,V,,V*66
2025-03-29T20:12:04.9849485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.34,A,,,V,,V,,V*67
2025-03-29T20:12:05.9947442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-29T20:12:06.9944187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:12:07.9950426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:12:08.9943859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:12:09.9945189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2025-03-29T20:12:10.9950950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.30,A,,,V,,V,,V*6E
2025-03-29T20:12:12.0046089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.29,A,,,V,,V,,V*66
2025-03-29T20:12:13.0048170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-03-29T20:12:14.0078427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-03-29T20:12:15.0051553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2025-03-29T20:12:16.0053642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.29,A,,,V,,V,,V*61
2025-03-29T20:12:17.0052603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2025-03-29T20:12:18.0057359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-29T20:12:19.0153793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-29T20:12:20.0154859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-29T20:12:21.0153542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-03-29T20:12:22.0160273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:12:23.0157452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-29T20:12:24.0154315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T20:12:25.0161709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-29T20:12:26.0259501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-29T20:12:27.0256363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-29T20:12:28.0262535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-29T20:12:29.0259800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-29T20:12:30.0260823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-29T20:12:31.0262924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-29T20:12:32.0261657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:12:33.0367657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:12:34.0361503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:12:35.0363574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:12:36.0368617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-29T20:12:37.0365799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-29T20:12:38.0371809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:39.0369145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:40.0473167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:41.0468894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-29T20:12:42.0414586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-29T20:12:43.0475907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:44.0468115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:45.0473709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:46.0472129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:47.0578416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:48.0578580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:49.0577954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:50.0576713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:51.0581771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:12:52.0578073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:53.0575592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:54.0681554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:55.0678742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:56.0678588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:57.0685220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:58.0681724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:12:59.0683499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-29T20:13:00.0682173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:13:01.0784021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:13:02.0785955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:13:03.0782379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-29T20:13:04.0789867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-29T20:13:05.0786553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:13:06.0793183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.24,A,,,V,,V,,V*62
2025-03-29T20:13:07.0789713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-29T20:13:08.0890634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:13:09.0885998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:13:10.0895242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:13:11.0891778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.25,A,,,V,,V,,V*68
2025-03-29T20:13:12.0895413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.26,A,,,V,,V,,V*6B
2025-03-29T20:13:13.0894931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:13:14.0991394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:13:15.0993985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:13:16.0999728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-29T20:13:17.0998525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-29T20:13:18.0994316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-29T20:13:19.1001127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-29T20:13:20.0997992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-29T20:13:21.1103910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2025-03-29T20:13:22.1095170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-03-29T20:13:23.1096941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-03-29T20:13:24.1105747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:25.1101713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:26.1105920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:27.1104754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:28.1199555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:29.1201475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:30.1208341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:31.1205005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:32.1205152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T20:13:33.1202575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-29T20:13:34.1209329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-29T20:13:35.1307135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-29T20:13:36.1309004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.36,A,,,V,,V,,V*69
2025-03-29T20:13:37.1314895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T20:13:38.1316100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T20:13:39.1311015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.36,A,,,V,,V,,V*6A
2025-03-29T20:13:40.1312950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:13:41.1314883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:13:42.1414256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:13:43.1412277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-29T20:13:44.1359234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-03-29T20:13:45.1419212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-29T20:13:46.1415913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.35,A,,,V,,V,,V*6C
2025-03-29T20:13:47.1412451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-29T20:13:48.1418960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-29T20:13:49.1516713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-29T20:13:50.1518558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-29T20:13:51.1517999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:13:52.1520324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-29T20:13:53.1518788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-29T20:13:54.1520685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-29T20:13:55.1525801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-29T20:13:56.1625034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.20,A,,,V,,V,,V*65
2025-03-29T20:13:57.1621286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-29T20:13:58.1627800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:13:59.1624582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:14:00.1625394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.12,A,,,V,,V,,V*6B
2025-03-29T20:14:01.1630789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-03-29T20:14:02.1729004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-03-29T20:14:03.1727545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.06,A,,,V,,V,,V*69
2025-03-29T20:14:04.1733008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.05,A,,,V,,V,,V*6B
2025-03-29T20:14:05.1727838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-03-29T20:14:06.1729638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.04,A,,,V,,V,,V*6A
2025-03-29T20:14:07.1736900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-29T20:14:08.1728261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-29T20:14:09.1833128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-29T20:14:10.1838756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-29T20:14:11.1835170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-29T20:14:12.1831766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-29T20:14:13.1838590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-29T20:14:14.1834876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-29T20:14:15.1841364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.07,A,,,V,,V,,V*66
2025-03-29T20:14:16.1942289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.09,A,,,V,,V,,V*68
2025-03-29T20:14:17.1938937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-29T20:14:18.1940214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2025-03-29T20:14:19.1942137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-03-29T20:14:20.1944481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-03-29T20:14:21.1936706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-03-29T20:14:22.1941196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.18,A,,,V,,V,,V*67
2025-03-29T20:14:23.2039571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-03-29T20:14:24.2038631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-03-29T20:14:25.2043732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.23,A,,,V,,V,,V*6E
2025-03-29T20:14:26.2048794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.25,A,,,V,,V,,V*68
2025-03-29T20:14:27.2040928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-03-29T20:14:28.2047606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-03-29T20:14:29.2044300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:14:30.2143344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.33,A,,,V,,V,,V*6D
2025-03-29T20:14:31.2150078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.34,A,,,V,,V,,V*6D
2025-03-29T20:14:32.2150915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-29T20:14:33.2096160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:14:34.2024481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T20:14:35.2004870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T20:14:36.2011361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.39,A,,,V,,V,,V*61
2025-03-29T20:14:37.2108417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T20:14:38.2116418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.40,A,,,V,,V,,V*6C
2025-03-29T20:14:39.2113179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:14:40.2110394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-29T20:14:41.2117343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-29T20:14:42.2111379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T20:14:43.2117823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T20:14:44.2214825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:14:45.2211584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:14:46.2218739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:14:47.2221088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:14:48.2216672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-29T20:14:49.2215237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.35,A,,,V,,V,,V*66
2025-03-29T20:14:50.2321481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-03-29T20:14:51.2321778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:14:52.2317500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-29T20:14:53.2322446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-29T20:14:54.2322047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:14:55.2318556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:14:56.2325138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:14:57.2421541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-29T20:14:58.2428102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-29T20:14:59.2424767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:15:00.2422642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:15:01.2431371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:15:02.2423774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:15:03.2432371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-29T20:15:04.2528518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-29T20:15:05.2526501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-29T20:15:06.2533423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:15:07.2536621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-29T20:15:08.2533282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-29T20:15:09.2529969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:15:10.2537405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:15:11.2633644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.27,A,,,V,,V,,V*69
2025-03-29T20:15:12.2640271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:15:13.2637816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-03-29T20:15:14.2637101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:15:15.2638511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:15:16.2638329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:15:17.2636277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:15:18.2742424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:15:19.2740117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.26,A,,,V,,V,,V*68
2025-03-29T20:15:20.2745469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-03-29T20:15:21.2743217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-03-29T20:15:22.2738867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.25,A,,,V,,V,,V*6A
2025-03-29T20:15:23.2744200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:15:24.2853848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:15:25.2845967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:26.2850201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:27.2842003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:28.2848199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:29.2842871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:30.2845182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:15:31.2851859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.22,A,,,V,,V,,V*6D
2025-03-29T20:15:32.2949054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:15:33.2953300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:15:34.2949778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:15:35.2953779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:15:36.2956427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:15:37.2951381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:15:38.3049705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.22,A,,,V,,V,,V*68
2025-03-29T20:15:39.3058738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-03-29T20:15:40.3053153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:15:41.3053009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.23,A,,,V,,V,,V*6D
2025-03-29T20:15:42.3061200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:15:43.3059921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:15:44.3062095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:15:45.3158010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:15:46.3162179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:15:47.3160990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-29T20:15:48.3157617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-29T20:15:49.3158541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-29T20:15:50.3166462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-29T20:15:51.3165919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-29T20:15:52.3262892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:15:53.3262123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:15:54.3268527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-29T20:15:55.3266558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-29T20:15:56.3263279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-29T20:15:57.3269905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-29T20:15:58.3266885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-03-29T20:15:59.3372783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-03-29T20:16:00.3371727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.23,A,,,V,,V,,V*67
2025-03-29T20:16:01.3368261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-29T20:16:02.3366079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-29T20:16:03.3375278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-29T20:16:04.3371870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-03-29T20:16:05.3468086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-03-29T20:16:06.3470393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:16:07.3472338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:16:08.3478814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:16:09.3472549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-29T20:16:10.3475418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-29T20:16:11.3481966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-29T20:16:12.3479011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-03-29T20:16:13.3575573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-03-29T20:16:14.3581659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-03-29T20:16:15.3578197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-03-29T20:16:16.3580391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-03-29T20:16:17.3582019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:16:18.3580610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-03-29T20:16:19.3679284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-29T20:16:20.3680792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.21,A,,,V,,V,,V*62
2025-03-29T20:16:21.3687248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-29T20:16:22.3688073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.22,A,,,V,,V,,V*60
2025-03-29T20:16:23.3684807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.23,A,,,V,,V,,V*61
2025-03-29T20:16:24.3682689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:16:25.3689095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:26.3792829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:27.3785292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:28.3793004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:29.3785464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:30.3794110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:31.3792662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:16:32.3791251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2025-03-29T20:16:33.3889583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,A,,,V,,V,,V*6F
2025-03-29T20:16:34.3891828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.30,V,,,V,,V,,V*78
2025-03-29T20:16:35.3897134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-29T20:16:36.3899444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,V,,,V,,V,,V*70
2025-03-29T20:16:37.3894343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,V,,,V,,V,,V*70
2025-03-29T20:16:38.3899436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,V,,,V,,V,,V*70
2025-03-29T20:16:39.3898458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,V,,,V,,V,,V*70
2025-03-29T20:16:40.3997058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-03-29T20:16:41.4001880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-29T20:16:42.3998255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-29T20:16:43.3995518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T20:16:44.4001379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T20:16:45.3997952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T20:16:46.4005029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T20:16:47.4106531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-03-29T20:16:48.4102030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-29T20:16:49.4104182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.33,A,,,V,,V,,V*64
2025-03-29T20:16:50.4100808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-29T20:16:51.4108367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-29T20:16:52.4106290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T20:16:53.4202427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-29T20:16:54.4208712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-29T20:16:55.4209392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-29T20:16:56.4206370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-29T20:16:57.4212503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-29T20:16:58.4209205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-29T20:16:59.4213233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-29T20:17:00.4323214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-29T20:17:01.4313299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-29T20:17:02.4313229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:17:03.4309669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-29T20:17:04.4316554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-29T20:17:05.4313275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:17:06.4319862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:17:07.4412668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-29T20:17:08.4414746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-29T20:17:09.4421416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-29T20:17:10.4421702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-29T20:17:11.4423544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-29T20:17:12.4415445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-29T20:17:13.4423980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-29T20:17:14.4425995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-29T20:17:15.4524812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-29T20:17:16.4521454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-29T20:17:17.4528277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-29T20:17:18.4524926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-29T20:17:19.4529638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-29T20:17:20.4526614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-29T20:17:21.4622840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-03-29T20:17:22.4624888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-29T20:17:23.4631291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-29T20:17:24.4631873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.20,A,,,V,,V,,V*61
2025-03-29T20:17:25.4633665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:17:26.4625978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:17:27.4631455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-29T20:17:28.4727604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2025-03-29T20:17:29.4734242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-29T20:17:30.4737179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-29T20:17:31.4736125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-29T20:17:32.4734590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.15,A,,,V,,V,,V*66
2025-03-29T20:17:33.4739382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-29T20:17:34.4738210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-29T20:17:35.4834404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-29T20:17:36.4841641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-29T20:17:37.4836741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-29T20:17:38.4839743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.17,A,,,V,,V,,V*61
2025-03-29T20:17:39.4840739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-29T20:17:40.4842607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.18,A,,,V,,V,,V*6D
2025-03-29T20:17:41.4841593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-03-29T20:17:42.4940744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.19,A,,,V,,V,,V*62
2025-03-29T20:17:43.4947109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.19,A,,,V,,V,,V*61
2025-03-29T20:17:44.4943803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-29T20:17:45.4945911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-03-29T20:17:46.4945097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-29T20:17:47.4941867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.20,A,,,V,,V,,V*6E
2025-03-29T20:17:48.5044390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-29T20:17:49.4975455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-03-29T20:17:50.5045403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.20,A,,,V,,V,,V*62
2025-03-29T20:17:51.5047647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2025-03-29T20:17:52.5049276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:17:53.5045842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2025-03-29T20:17:54.5046833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2025-03-29T20:17:55.5146564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2025-03-29T20:17:56.5152533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.20,A,,,V,,V,,V*6F
2025-03-29T20:17:57.5148962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.19,A,,,V,,V,,V*67
2025-03-29T20:17:58.5155492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.19,A,,,V,,V,,V*68
2025-03-29T20:17:59.5156226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.19,A,,,V,,V,,V*69
2025-03-29T20:18:00.5154446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.19,A,,,V,,V,,V*62
2025-03-29T20:18:01.5154353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.19,A,,,V,,V,,V*61
2025-03-29T20:18:02.5260291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2025-03-29T20:18:03.5256579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-29T20:18:04.5252576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2025-03-29T20:18:05.5261107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.19,A,,,V,,V,,V*64
2025-03-29T20:18:06.5256758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.19,A,,,V,,V,,V*64
2025-03-29T20:18:07.5257949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.19,A,,,V,,V,,V*64
2025-03-29T20:18:08.5254675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:18:09.5360834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:18:10.5357464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:18:11.5363952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2025-03-29T20:18:12.5357871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:18:13.5362872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:18:14.5368505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:18:15.5360868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.18,A,,,V,,V,,V*63
2025-03-29T20:18:16.5469134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.18,A,,,V,,V,,V*63
2025-03-29T20:18:17.5460996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.18,A,,,V,,V,,V*63
2025-03-29T20:18:18.5462960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.19,A,,,V,,V,,V*62
2025-03-29T20:18:19.5471826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.19,A,,,V,,V,,V*62
2025-03-29T20:18:20.5468369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.19,A,,,V,,V,,V*62
2025-03-29T20:18:21.5465090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.19,A,,,V,,V,,V*62
2025-03-29T20:18:22.5471535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.19,A,,,V,,V,,V*63
2025-03-29T20:18:23.5569546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.19,A,,,V,,V,,V*63
2025-03-29T20:18:24.5570749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-29T20:18:25.5572879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-29T20:18:26.5575965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.20,A,,,V,,V,,V*69
2025-03-29T20:18:27.5572753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.21,A,,,V,,V,,V*68
2025-03-29T20:18:28.5569501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.21,A,,,V,,V,,V*68
2025-03-29T20:18:29.5578653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.22,A,,,V,,V,,V*6B
2025-03-29T20:18:30.5674573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:18:31.5677730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:18:32.5679719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:18:33.5682317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:18:34.5681020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:18:35.5677721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.25,A,,,V,,V,,V*65
2025-03-29T20:18:36.5774822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.26,A,,,V,,V,,V*66
2025-03-29T20:18:37.5781561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.27,A,,,V,,V,,V*66
2025-03-29T20:18:38.5778127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2025-03-29T20:18:39.5777084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-29T20:18:40.5779573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-03-29T20:18:41.5780664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:18:42.5786012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:18:43.5880891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:18:44.5887364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:18:45.5885635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.25,A,,,V,,V,,V*68
2025-03-29T20:18:46.5882378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.25,A,,,V,,V,,V*68
2025-03-29T20:18:47.5888969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.25,A,,,V,,V,,V*68
2025-03-29T20:18:48.5885562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:18:49.5892388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:18:50.5927511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.23,A,,,V,,V,,V*69
2025-03-29T20:18:51.5861756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.23,A,,,V,,V,,V*68
2025-03-29T20:18:52.5848798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:18:53.5845629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2025-03-29T20:18:54.5848171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.21,A,,,V,,V,,V*62
2025-03-29T20:18:55.5854703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.21,A,,,V,,V,,V*63
2025-03-29T20:18:56.5851644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.21,A,,,V,,V,,V*6C
2025-03-29T20:18:57.5957618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:18:58.5954369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.21,A,,,V,,V,,V*68
2025-03-29T20:18:59.5950703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:19:00.5959589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.23,A,,,V,,V,,V*69
2025-03-29T20:19:01.5956056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.24,A,,,V,,V,,V*6E
2025-03-29T20:19:02.5952717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:19:03.5959126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:19:04.6056990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:19:05.6056731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:19:06.6093009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.26,A,,,V,,V,,V*69
2025-03-29T20:19:07.6064563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-29T20:19:08.6065244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,,,V,,V,,V*65
2025-03-29T20:19:09.6061011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:19:10.6167075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:19:11.6163796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.27,A,,,V,,V,,V*6A
2025-03-29T20:19:12.6160863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-29T20:19:13.6167948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2025-03-29T20:19:14.6167467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:19:15.6168528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:19:16.6161444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:19:17.6169850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:19:18.6265770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:19:19.6263332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.23,A,,,V,,V,,V*62
2025-03-29T20:19:20.6264570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:19:21.6271041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.21,A,,,V,,V,,V*6F
2025-03-29T20:19:22.6266055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.20,A,,,V,,V,,V*6D
2025-03-29T20:19:23.6274695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.18,A,,,V,,V,,V*67
2025-03-29T20:19:24.6371089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:19:25.6377410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:19:26.6373195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:19:27.6412849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.14,A,,,V,,V,,V*60
2025-03-29T20:19:28.6376915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.12,A,,,V,,V,,V*67
2025-03-29T20:19:29.6373652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.11,A,,,V,,V,,V*6C
2025-03-29T20:19:30.6380846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.10,A,,,V,,V,,V*6D
2025-03-29T20:19:31.6472442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.10,A,,,V,,V,,V*6D
2025-03-29T20:19:32.6474315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.09,A,,,V,,V,,V*65
2025-03-29T20:19:33.6477536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.08,A,,,V,,V,,V*64
2025-03-29T20:19:34.6475599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-03-29T20:19:35.6480852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.06,A,,,V,,V,,V*6A
2025-03-29T20:19:36.6477524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.05,A,,,V,,V,,V*61
2025-03-29T20:19:37.6481415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.04,A,,,V,,V,,V*60
2025-03-29T20:19:38.6577424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.04,A,,,V,,V,,V*61
2025-03-29T20:19:39.6578501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.03,A,,,V,,V,,V*66
2025-03-29T20:19:40.6586772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.02,A,,,V,,V,,V*6A
2025-03-29T20:19:41.6588638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.01,A,,,V,,V,,V*6F
2025-03-29T20:19:42.6588476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.00,A,,,V,,V,,V*41
2025-03-29T20:19:43.6586893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-03-29T20:19:44.6585368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.00,A,,,V,,V,,V*42
2025-03-29T20:19:45.6689742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-29T20:19:46.6686469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-29T20:19:47.6692966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.02,A,,,V,,V,,V*61
2025-03-29T20:19:48.6686469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-29T20:19:49.6692914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:19:50.6689379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2025-03-29T20:19:51.6788103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.05,A,,,V,,V,,V*64
2025-03-29T20:19:52.6793238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.06,A,,,V,,V,,V*68
2025-03-29T20:19:53.6795292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2025-03-29T20:19:54.6791819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.07,A,,,V,,V,,V*6A
2025-03-29T20:19:55.6798512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-03-29T20:19:56.6795317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-03-29T20:19:57.6791682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-29T20:19:58.6798545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-29T20:19:59.6896857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.13,A,,,V,,V,,V*6D
2025-03-29T20:20:00.6898731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.14,A,,,V,,V,,V*69
2025-03-29T20:20:01.6901387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.15,A,,,V,,V,,V*68
2025-03-29T20:20:02.6900342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-03-29T20:20:03.6896897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:20:04.6903628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:20:05.7001658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-29T20:20:06.6998337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-03-29T20:20:07.7006059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:20:08.7000952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:20:09.7000045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:20:10.7001851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:20:11.7009631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:20:12.7102966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-29T20:20:13.7103964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-29T20:20:14.7110711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-03-29T20:20:15.7107880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.13,A,,,V,,V,,V*69
2025-03-29T20:20:16.7112035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-29T20:20:17.7113125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.12,A,,,V,,V,,V*66
2025-03-29T20:20:18.7109687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.12,A,,,V,,V,,V*65
2025-03-29T20:20:19.7208393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.12,A,,,V,,V,,V*64
2025-03-29T20:20:20.7215231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-29T20:20:21.7212763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-03-29T20:20:22.7210017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-29T20:20:23.7216761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-29T20:20:24.7213580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:20:25.7210015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-29T20:20:26.7316266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-29T20:20:27.7317659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-29T20:20:28.7314257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-29T20:20:29.7322293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.17,A,,,V,,V,,V*67
2025-03-29T20:20:30.7318827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-03-29T20:20:31.7323040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.19,A,,,V,,V,,V*6B
2025-03-29T20:20:32.7323864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:20:33.7416094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-03-29T20:20:34.7418134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2025-03-29T20:20:35.7424754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-03-29T20:20:36.7421578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-03-29T20:20:37.7428215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-29T20:20:38.7422425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-03-29T20:20:39.7429252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:20:40.7523094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-29T20:20:41.7521658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-29T20:20:42.7527746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:20:43.7524479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:20:44.7524139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:20:45.7530684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:20:46.7627033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:20:47.7633671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-29T20:20:48.7631644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-29T20:20:49.7628323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:20:50.7635752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:20:51.7635107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-29T20:20:52.7643346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:20:53.7639758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-03-29T20:20:54.7735713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-29T20:20:55.7733104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:20:56.7739984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:20:57.7736470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-03-29T20:20:58.7743064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-29T20:20:59.7739598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-29T20:21:00.7835809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-29T20:21:01.7842067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-29T20:21:02.7842102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-29T20:21:03.7838730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-29T20:21:04.7845421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-29T20:21:05.7842089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-29T20:21:06.7846717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-29T20:21:07.7944873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-29T20:21:08.7946828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-29T20:21:09.7943447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-29T20:21:10.7942081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-29T20:21:11.7947010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-29T20:21:12.7952008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-29T20:21:13.7948781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-29T20:21:14.8045577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-29T20:21:15.8052121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-29T20:21:16.8049508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-29T20:21:17.8054704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-29T20:21:18.8051160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-29T20:21:19.8055824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:21:20.8052405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:21:21.8158524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:21:22.8157647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:21:23.8154361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:21:24.8155187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-29T20:21:25.8153703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-29T20:21:26.8159344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:21:27.8255494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:21:28.8261793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:21:29.8264550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:21:30.8263340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-29T20:21:31.8264793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:21:32.8260509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:21:33.8265853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:21:34.8360520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:21:35.8368836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:21:36.8365540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-29T20:21:37.8363041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-29T20:21:38.8365188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-29T20:21:39.8364393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.24,A,,,V,,V,,V*63
2025-03-29T20:21:40.8371014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:21:41.8467277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:21:42.8473676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2025-03-29T20:21:43.8471370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:21:44.8467993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:21:45.8475719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-03-29T20:21:46.8474238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:21:47.8476830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-29T20:21:48.8578614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:21:49.8577264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:21:50.8573503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-29T20:21:51.8580276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-29T20:21:52.8578834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-29T20:21:53.8581118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:21:54.8573489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-29T20:21:55.8679496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-29T20:21:56.8676429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-29T20:21:57.8682752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-29T20:21:58.8679496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-03-29T20:21:59.8680065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-29T20:22:00.8686698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-29T20:22:01.8680125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-29T20:22:02.8788317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-03-29T20:22:03.8784801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-29T20:22:04.8781415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:22:05.8781261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-03-29T20:22:06.8787675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-29T20:22:07.8788674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-03-29T20:22:08.8785223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.35,A,,,V,,V,,V*68
2025-03-29T20:22:09.8885526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.35,A,,,V,,V,,V*66
2025-03-29T20:22:10.8892206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T20:22:11.8889700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-03-29T20:22:12.8891674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:22:13.8893524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-29T20:22:14.8892258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-29T20:22:15.8891015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:22:16.8996999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:22:17.8997706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:22:18.8994492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T20:22:19.8991079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-03-29T20:22:20.8997478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-29T20:22:21.8995516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-29T20:22:22.9001340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-29T20:22:23.9097317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:22:24.9103513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-29T20:22:25.9096731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:22:26.9103331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-29T20:22:27.9103908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-29T20:22:28.9102119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-03-29T20:22:29.9204378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:22:30.9205897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:22:31.9204499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:22:32.9204159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:22:33.9201876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-03-29T20:22:34.9208647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-29T20:22:35.9205953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-03-29T20:22:36.9310964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-03-29T20:22:37.9307600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-03-29T20:22:38.9304221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-03-29T20:22:39.9307418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-29T20:22:40.9306319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-29T20:22:41.9310706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-03-29T20:22:42.9310306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-29T20:22:43.9407659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-03-29T20:22:44.9414087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-29T20:22:45.9411405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-03-29T20:22:46.9413999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:22:47.9412651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:22:48.9414224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:22:49.9412898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:22:50.9514132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:22:51.9520841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-03-29T20:22:52.9515031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-29T20:22:53.9514717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-03-29T20:22:54.9522605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-03-29T20:22:55.9519428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-29T20:22:56.9525803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-29T20:22:57.9622024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-29T20:22:58.9618919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-29T20:22:59.9625391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-29T20:23:00.9621969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-29T20:23:01.9628630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:23:02.9627896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:23:03.9724318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:23:04.9728398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:23:05.9724918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:23:06.9726122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:23:07.9659355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-29T20:23:08.9591020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:23:09.9590801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-29T20:23:10.9686896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-29T20:23:11.9691247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-29T20:23:12.9689527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2025-03-29T20:23:13.9696076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-03-29T20:23:14.9692625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-29T20:23:15.9688733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-29T20:23:16.9694470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-29T20:23:17.9790700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:23:18.9794423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:23:19.9796046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:23:20.9792804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-29T20:23:21.9799917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.27,A,,,V,,V,,V*64
2025-03-29T20:23:22.9798450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-03-29T20:23:23.9794149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-03-29T20:23:24.9902094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-03-29T20:23:25.9898609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2025-03-29T20:23:26.9905330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.29,A,,,V,,V,,V*67
2025-03-29T20:23:27.9902103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-29T20:23:28.9898736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-29T20:23:29.9899820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-29T20:23:30.9906351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-29T20:23:32.0003276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-29T20:23:33.0004549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:23:34.0009809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:23:35.0005540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:23:36.0012181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:23:37.0006071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-29T20:23:38.0005638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2025-03-29T20:23:39.0106379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2025-03-29T20:23:40.0115499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.34,A,,,V,,V,,V*68
2025-03-29T20:23:41.0110853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.34,A,,,V,,V,,V*66
2025-03-29T20:23:42.0107355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-29T20:23:43.0114367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-03-29T20:23:44.0109398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.33,A,,,V,,V,,V*6D
2025-03-29T20:23:45.0131588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-29T20:23:46.0217445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.33,A,,,V,,V,,V*6E
2025-03-29T20:23:47.0218464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-03-29T20:23:48.0217045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-29T20:23:49.0212934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-29T20:23:50.0221010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-29T20:23:51.0217162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-29T20:23:52.0223708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-03-29T20:23:53.0319568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-29T20:23:54.0316211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-29T20:23:55.0322789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-29T20:23:56.0319364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-29T20:23:57.0326045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-03-29T20:23:58.0322663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-03-29T20:23:59.0419154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-03-29T20:24:00.0427374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-03-29T20:24:01.0425371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:24:02.0430328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-03-29T20:24:03.0429807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.27,A,,,V,,V,,V*6D
2025-03-29T20:24:04.0431988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-29T20:24:05.0430108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-29T20:24:06.0526615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-29T20:24:07.0527646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.26,A,,,V,,V,,V*6B
2025-03-29T20:24:08.0525923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-03-29T20:24:09.0532383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.25,A,,,V,,V,,V*6B
2025-03-29T20:24:10.0533861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:24:11.0535597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:24:12.0533658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:24:13.0638533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-29T20:24:14.0630715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-29T20:24:15.0637205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-29T20:24:16.0638186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-29T20:24:17.0636531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:24:18.0633214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-29T20:24:19.0639713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:24:20.0735847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-29T20:24:21.0742605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-29T20:24:22.0739775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:24:23.0736401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-29T20:24:24.0743759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-03-29T20:24:25.0740273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-29T20:24:26.0746877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-29T20:24:27.0843022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-29T20:24:28.0839909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-29T20:24:29.0846262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-03-29T20:24:30.0845581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:24:31.0846959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-29T20:24:32.0843533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-29T20:24:33.0847803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-29T20:24:34.0943710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-29T20:24:35.0944593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-29T20:24:36.0951412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-29T20:24:37.0948303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:24:38.0954800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:24:39.0949551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:24:40.1057617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:24:41.1056228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:24:42.1052327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:24:43.1050113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:24:44.1056415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-29T20:24:45.1054511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:24:46.1061009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:24:47.1158095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-29T20:24:48.1154638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-29T20:24:49.1158305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-29T20:24:50.1160696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-29T20:24:51.1155891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-29T20:24:52.1162497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-29T20:24:53.1163571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-29T20:24:54.1261106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-29T20:24:55.1259681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-29T20:24:56.1266282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-29T20:24:57.1263121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-29T20:24:58.1269732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-29T20:24:59.1266419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-29T20:25:00.1262928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-29T20:25:01.1364793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:25:02.1363953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:25:03.1368330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-29T20:25:04.1371412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:25:05.1366706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:25:06.1375326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:25:07.1371700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:25:08.1475470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:25:09.1478322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:25:10.1475585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-29T20:25:11.1474865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-29T20:25:12.1471412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-29T20:25:13.1479360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-29T20:25:14.1476018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-29T20:25:15.1581856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-29T20:25:16.1580619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-29T20:25:17.1580211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-29T20:25:18.1576521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-29T20:25:19.1583583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:25:20.1579952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-29T20:25:21.1686301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-29T20:25:22.1719294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-29T20:25:23.1679095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-29T20:25:24.1685785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-29T20:25:25.1682930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-29T20:25:26.1686985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-29T20:25:27.1689858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-29T20:25:28.1787197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-29T20:25:29.1786835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-29T20:25:30.1790769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:25:31.1787492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:25:32.1794021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-29T20:25:33.1790643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T20:25:34.1787427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-29T20:25:35.1887755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2025-03-29T20:25:36.1893998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.14,A,,,V,,V,,V*63
2025-03-29T20:25:37.1891025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.14,A,,,V,,V,,V*60
2025-03-29T20:25:38.1897591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2025-03-29T20:25:39.1893906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:25:40.1891721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2025-03-29T20:25:41.1898379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-29T20:25:42.1994463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-29T20:25:43.1993062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:25:44.1998342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:25:45.1995541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:25:46.1996493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-03-29T20:25:47.2004278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-03-29T20:25:48.1999867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.14,A,,,V,,V,,V*6B
2025-03-29T20:25:49.2097730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-03-29T20:25:50.2102748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-29T20:25:51.2099348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-03-29T20:25:52.2106085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-29T20:25:53.2102838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:25:54.2109367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-03-29T20:25:55.2107100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-03-29T20:25:56.2202804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-03-29T20:25:57.2209584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-29T20:25:58.2206160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-03-29T20:25:59.2212700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:26:00.2209374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:26:01.2205968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:26:02.2212651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-29T20:26:03.2314242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:26:04.2311059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-29T20:26:05.2307794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-29T20:26:06.2314261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.16,A,,,V,,V,,V*67
2025-03-29T20:26:07.2310664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.16,A,,,V,,V,,V*66
2025-03-29T20:26:08.2317699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.16,A,,,V,,V,,V*6E
2025-03-29T20:26:09.2413886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.16,A,,,V,,V,,V*6F
2025-03-29T20:26:10.2412384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:26:11.2420310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:26:12.2416901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:26:13.2413986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:26:14.2419900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:26:15.2414581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-29T20:26:16.2520734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-29T20:26:17.2518831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-29T20:26:18.2517366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:19.2523974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:20.2525327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:21.2519707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:22.2521779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:23.2620285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:24.2628866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:25.2626931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:26.2623463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:27.2624937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:28.2631051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:29.2629766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-03-29T20:26:30.2727328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-03-29T20:26:31.2733895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.16,A,,,V,,V,,V*69
2025-03-29T20:26:32.2730672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.17,A,,,V,,V,,V*6A
2025-03-29T20:26:33.2737255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-29T20:26:34.2731929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-29T20:26:35.2738705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2025-03-29T20:26:36.2729481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-03-29T20:26:37.2834208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-03-29T20:26:38.2832639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:26:39.2838189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:26:40.2840021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:26:41.2842560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-29T20:26:42.2840625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-29T20:26:43.2842835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-29T20:26:44.2938953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-29T20:26:45.2940502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.10,A,,,V,,V,,V*69
2025-03-29T20:26:46.2936850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.09,A,,,V,,V,,V*61
2025-03-29T20:26:47.2943842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-03-29T20:26:48.2940545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.08,A,,,V,,V,,V*6A
2025-03-29T20:26:49.2948171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-29T20:26:50.2946882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-29T20:26:51.3049318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-29T20:26:52.3045264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-03-29T20:26:53.3045521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-03-29T20:26:54.3047072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2025-03-29T20:26:55.3045727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-29T20:26:56.3052351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-29T20:26:57.3148536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.10,A,,,V,,V,,V*6C
2025-03-29T20:26:58.3145108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2025-03-29T20:26:59.3151620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2025-03-29T20:27:00.3149232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2025-03-29T20:27:01.3156056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-29T20:27:02.3152795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-29T20:27:03.3151405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-29T20:27:04.3253207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-29T20:27:05.3259774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:27:06.3260568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:27:07.3259573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:27:08.3254557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:27:09.3259717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:10.3258182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:11.3356322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:12.3358826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:13.3360960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-29T20:27:14.3363016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-29T20:27:15.3360712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:16.3362736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:27:17.3362013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-29T20:27:18.3468563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-29T20:27:19.3468693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-29T20:27:20.3465615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-29T20:27:21.3465844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-29T20:27:22.3470878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-29T20:27:23.3467794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.13,A,,,V,,V,,V*61
2025-03-29T20:27:24.3459653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-29T20:27:25.3494657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2025-03-29T20:27:26.3425675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2025-03-29T20:27:27.3425690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:27:28.3432410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:27:29.3426681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:27:30.3426145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-03-29T20:27:31.3528219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-29T20:27:32.3532421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-29T20:27:33.3530908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.15,A,,,V,,V,,V*6B
2025-03-29T20:27:34.3537537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-03-29T20:27:35.3534248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:27:36.3530323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:27:37.3532175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:27:38.3541079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:27:39.3637291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2025-03-29T20:27:40.3637879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-29T20:27:41.3640310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-29T20:27:42.3638723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-29T20:27:43.3637806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-29T20:27:44.3636639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-29T20:27:45.3644921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.19,A,,,V,,V,,V*62
2025-03-29T20:27:46.3746732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:27:47.3743470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2025-03-29T20:27:48.3747445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-03-29T20:27:49.3745764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-29T20:27:50.3742554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-29T20:27:51.3749203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-29T20:27:52.3845169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.24,A,,,V,,V,,V*64
2025-03-29T20:27:53.3851879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:27:54.3848279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-29T20:27:55.3851416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-29T20:27:56.3848225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.27,A,,,V,,V,,V*6A
2025-03-29T20:27:57.3854784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-29T20:27:58.3851229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-29T20:27:59.3947556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-29T20:28:00.3950003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-29T20:28:01.3956599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-29T20:28:02.3953359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-29T20:28:03.3949686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-29T20:28:04.3958827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-29T20:28:05.3960404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-29T20:28:06.4056578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-29T20:28:07.4054288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-29T20:28:08.4062502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-29T20:28:09.4059189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-29T20:28:10.4063289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-29T20:28:11.4058868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-29T20:28:12.4061278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-29T20:28:13.4162306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-29T20:28:14.4158700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:28:15.4159937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.24,A,,,V,,V,,V*6D
2025-03-29T20:28:16.4166274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-03-29T20:28:17.4164008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:28:18.4162207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.23,A,,,V,,V,,V*6A
2025-03-29T20:28:19.4168344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-03-29T20:28:20.4265810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:28:21.4270451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-29T20:28:22.4266945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-29T20:28:23.4271449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-29T20:28:24.4270272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-03-29T20:28:25.4271754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.21,A,,,V,,V,,V*65
2025-03-29T20:28:26.4367892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-03-29T20:28:27.4366287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-29T20:28:28.4368251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:28:29.4369572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-29T20:28:30.4368691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-03-29T20:28:31.4376473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-29T20:28:32.4372223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-29T20:28:33.4377354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-29T20:28:34.4473821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-03-29T20:28:35.4481089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:28:36.4480629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:28:37.4474969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:28:38.4477297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:28:39.4478009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-03-29T20:28:40.4583823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-03-29T20:28:41.4577143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-29T20:28:42.4583809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.17,A,,,V,,V,,V*60
2025-03-29T20:28:43.4580328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-03-29T20:28:44.4586681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:28:45.4583422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2025-03-29T20:28:46.4583195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.17,A,,,V,,V,,V*67
2025-03-29T20:28:47.4682517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.17,A,,,V,,V,,V*66
2025-03-29T20:28:48.4689051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.17,A,,,V,,V,,V*60
2025-03-29T20:28:49.4689000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.17,A,,,V,,V,,V*62
2025-03-29T20:28:50.4688161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.17,A,,,V,,V,,V*6D
2025-03-29T20:28:51.4686263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.17,A,,,V,,V,,V*6C
2025-03-29T20:28:52.4687580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-03-29T20:28:53.4689734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-29T20:28:54.4788721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-03-29T20:28:55.4793801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:28:56.4790522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:28:57.4797043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:28:58.4793602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-29T20:28:59.4794736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.14,A,,,V,,V,,V*6F
2025-03-29T20:29:00.4890943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-29T20:29:01.4904429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-03-29T20:29:02.4900047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.12,A,,,V,,V,,V*69
2025-03-29T20:29:03.4892573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-03-29T20:29:04.4899530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-03-29T20:29:05.4896203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-03-29T20:29:06.4895418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-29T20:29:07.4903441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-29T20:29:08.4995686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.06,A,,,V,,V,,V*6B
2025-03-29T20:29:09.5002504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-03-29T20:29:10.4998809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-03-29T20:29:11.5005589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-03-29T20:29:12.5002055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.01,A,,,V,,V,,V*43
2025-03-29T20:29:13.5008553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-03-29T20:29:14.5103494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.07,A,,,V,,V,,V*4B
2025-03-29T20:29:15.5105925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.09,A,,,V,,V,,V*44
2025-03-29T20:29:16.5104408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2025-03-29T20:29:17.5111873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2025-03-29T20:29:18.5112205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2025-03-29T20:29:19.5108467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.12,A,,,V,,V,,V*46
2025-03-29T20:29:20.5105139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.14,A,,,V,,V,,V*42
2025-03-29T20:29:21.5114240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,,,V,,V,,V*42
2025-03-29T20:29:22.5208286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.15,A,,,V,,V,,V*42
2025-03-29T20:29:23.5207184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.17,A,,,V,,V,,V*47
2025-03-29T20:29:24.5216129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.18,A,,,V,,V,,V*49
2025-03-29T20:29:25.5212723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.19,A,,,V,,V,,V*4B
2025-03-29T20:29:26.5210091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.19,A,,,V,,V,,V*4B
2025-03-29T20:29:27.5209081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,,,V,,V,,V*4E
2025-03-29T20:29:28.5316822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.23,A,,,V,,V,,V*4D
2025-03-29T20:29:29.5315319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.24,A,,,V,,V,,V*41
2025-03-29T20:29:30.5318128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.26,A,,,V,,V,,V*40
2025-03-29T20:29:31.5319212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.27,A,,,V,,V,,V*41
2025-03-29T20:29:32.5321488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.27,A,,,V,,V,,V*41
2025-03-29T20:29:33.5318021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.27,A,,,V,,V,,V*41
2025-03-29T20:29:34.5319024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.28,A,,,V,,V,,V*4F
2025-03-29T20:29:35.5423647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-03-29T20:29:36.5420170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.30,A,,,V,,V,,V*47
2025-03-29T20:29:37.5418210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:38.5424919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-03-29T20:29:39.5421356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.30,A,,,V,,V,,V*4F
2025-03-29T20:29:40.5427664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,,,V,,V,,V*41
2025-03-29T20:29:41.5420140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.30,A,,,V,,V,,V*43
2025-03-29T20:29:42.5526797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.30,A,,,V,,V,,V*45
2025-03-29T20:29:43.5529275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-29T20:29:44.5528716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-29T20:29:45.5525330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.30,A,,,V,,V,,V*4F
2025-03-29T20:29:46.5529235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.29,A,,,V,,V,,V*48
2025-03-29T20:29:47.5525673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-03-29T20:29:48.5532356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-03-29T20:29:49.5628895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-03-29T20:29:50.5626299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.29,A,,,V,,V,,V*4B
2025-03-29T20:29:51.5632800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:52.5630116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:53.5629653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:54.5628380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:55.5635169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.30,A,,,V,,V,,V*44
2025-03-29T20:29:56.5731156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2025-03-29T20:29:57.5737681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.30,A,,,V,,V,,V*42
2025-03-29T20:29:58.5734631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.30,A,,,V,,V,,V*41
2025-03-29T20:29:59.5734252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.30,A,,,V,,V,,V*4F
2025-03-29T20:30:00.5735901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.30,A,,,V,,V,,V*4F
2025-03-29T20:30:01.5732779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.31,A,,,V,,V,,V*4F
2025-03-29T20:30:02.5740498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.30,A,,,V,,V,,V*46
2025-03-29T20:30:03.5836830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.30,A,,,V,,V,,V*47
2025-03-29T20:30:04.5843437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,,,V,,V,,V*4C
2025-03-29T20:30:05.5840039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.29,A,,,V,,V,,V*4D
2025-03-29T20:30:06.5837724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-29T20:30:07.5839308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.28,A,,,V,,V,,V*4B
2025-03-29T20:30:08.5845881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.27,A,,,V,,V,,V*45
2025-03-29T20:30:09.5943554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2025-03-29T20:30:10.5942451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.25,A,,,V,,V,,V*44
2025-03-29T20:30:11.5948977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.23,A,,,V,,V,,V*43
2025-03-29T20:30:12.5942465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,,,V,,V,,V*4D
2025-03-29T20:30:13.5948890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.22,A,,,V,,V,,V*4D
2025-03-29T20:30:14.5942737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.21,A,,,V,,V,,V*4E
2025-03-29T20:30:15.5949290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.20,A,,,V,,V,,V*4E
2025-03-29T20:30:16.6045608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.20,A,,,V,,V,,V*4E
2025-03-29T20:30:17.6052229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.19,A,,,V,,V,,V*44
2025-03-29T20:30:18.6048626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.19,A,,,V,,V,,V*4E
2025-03-29T20:30:19.6052246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.18,A,,,V,,V,,V*4F
2025-03-29T20:30:20.6054140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.18,A,,,V,,V,,V*4E
2025-03-29T20:30:21.6050675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.18,A,,,V,,V,,V*4E
2025-03-29T20:30:22.6056063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.18,A,,,V,,V,,V*4E
2025-03-29T20:30:23.6152060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.17,A,,,V,,V,,V*41
2025-03-29T20:30:24.6158476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.17,A,,,V,,V,,V*42
2025-03-29T20:30:25.6155094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.17,A,,,V,,V,,V*43
2025-03-29T20:30:26.6156326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.18,A,,,V,,V,,V*4C
2025-03-29T20:30:27.6154824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.18,A,,,V,,V,,V*4B
2025-03-29T20:30:28.6161818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.18,A,,,V,,V,,V*4A
2025-03-29T20:30:29.6158280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.19,A,,,V,,V,,V*4B
2025-03-29T20:30:30.6254216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.19,A,,,V,,V,,V*48
2025-03-29T20:30:31.6261164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.20,A,,,V,,V,,V*43
2025-03-29T20:30:32.6257541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.21,A,,,V,,V,,V*4D
2025-03-29T20:30:33.6264172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.22,A,,,V,,V,,V*4F
2025-03-29T20:30:34.6258446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.22,A,,,V,,V,,V*47
2025-03-29T20:30:35.6265025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.23,A,,,V,,V,,V*47
2025-03-29T20:30:36.6265865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.24,A,,,V,,V,,V*43
2025-03-29T20:30:37.6366954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.25,A,,,V,,V,,V*43
2025-03-29T20:30:38.6363615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.25,A,,,V,,V,,V*43
2025-03-29T20:30:39.6360168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.25,A,,,V,,V,,V*45
2025-03-29T20:30:40.6366659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.26,A,,,V,,V,,V*45
2025-03-29T20:30:41.6363210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.27,A,,,V,,V,,V*45
2025-03-29T20:30:42.6363879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.27,A,,,V,,V,,V*45
2025-03-29T20:30:43.6370620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.27,A,,,V,,V,,V*4A
2025-03-29T20:30:44.6464443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.28,A,,,V,,V,,V*44
2025-03-29T20:30:45.6466091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.28,A,,,V,,V,,V*4A
2025-03-29T20:30:46.6472657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.27,A,,,V,,V,,V*44
2025-03-29T20:30:47.6469139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.27,A,,,V,,V,,V*47
2025-03-29T20:30:48.6474883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.27,A,,,V,,V,,V*47
2025-03-29T20:30:49.6471796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.27,A,,,V,,V,,V*46
2025-03-29T20:30:50.6476951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.27,A,,,V,,V,,V*41
2025-03-29T20:30:51.6574768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.26,A,,,V,,V,,V*41
2025-03-29T20:30:52.6571107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.26,A,,,V,,V,,V*42
2025-03-29T20:30:53.6575058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.26,A,,,V,,V,,V*43
2025-03-29T20:30:54.6570555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.26,A,,,V,,V,,V*4C
2025-03-29T20:30:55.6577154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.26,A,,,V,,V,,V*4C
2025-03-29T20:30:56.6573951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.26,A,,,V,,V,,V*4D
2025-03-29T20:30:57.6602330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.26,A,,,V,,V,,V*45
2025-03-29T20:30:58.6676612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.26,A,,,V,,V,,V*45
2025-03-29T20:30:59.6683622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.27,A,,,V,,V,,V*45
2025-03-29T20:31:00.6680217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.27,A,,,V,,V,,V*45
2025-03-29T20:31:01.6681355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:31:02.6680337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:31:03.6684851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:31:04.6786510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:31:05.6781154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:31:06.6788129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-03-29T20:31:07.6783300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-03-29T20:31:08.6781469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-03-29T20:31:09.6782663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-03-29T20:31:10.6785242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-03-29T20:31:11.6887061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-03-29T20:31:12.6883771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-03-29T20:31:13.6886982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-03-29T20:31:14.6886404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-03-29T20:31:15.6893034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-03-29T20:31:16.6893051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.26,A,,,V,,V,,V*40
2025-03-29T20:31:17.6891440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.26,A,,,V,,V,,V*40
2025-03-29T20:31:18.6988186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.26,A,,,V,,V,,V*43
2025-03-29T20:31:19.6988731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.26,A,,,V,,V,,V*42
2025-03-29T20:31:20.6998098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.27,A,,,V,,V,,V*43
2025-03-29T20:31:21.6996921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.27,A,,,V,,V,,V*43
2025-03-29T20:31:22.6993668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.27,A,,,V,,V,,V*43
2025-03-29T20:31:23.7000438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:24.6996955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:25.7092758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:26.7101944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:27.7097213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-29T20:31:28.7093713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-29T20:31:29.7098980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-29T20:31:30.7095530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-29T20:31:31.7199055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.28,A,,,V,,V,,V*42
2025-03-29T20:31:32.7200298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.27,A,,,V,,V,,V*4D
2025-03-29T20:31:33.7200071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:34.7204385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:35.7200734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.26,A,,,V,,V,,V*4D
2025-03-29T20:31:36.7204896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.26,A,,,V,,V,,V*4D
2025-03-29T20:31:37.7201948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:38.7209799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:39.7304029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:40.7302543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:41.7296669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:42.7222578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.26,A,,,V,,V,,V*4D
2025-03-29T20:31:43.7170832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:44.7173095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:45.7270943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:46.7265551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:47.7274773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:48.7271428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:49.7267894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.25,A,,,V,,V,,V*4E
2025-03-29T20:31:50.7274634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.26,A,,,V,,V,,V*4D
2025-03-29T20:31:51.7271324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.27,A,,,V,,V,,V*4C
2025-03-29T20:31:52.7371164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.28,A,,,V,,V,,V*43
2025-03-29T20:31:53.7377683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.30,A,,,V,,V,,V*4A
2025-03-29T20:31:54.7370985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.30,A,,,V,,V,,V*4B
2025-03-29T20:31:55.7380967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.30,A,,,V,,V,,V*4B
2025-03-29T20:31:56.7377732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.31,A,,,V,,V,,V*4A
2025-03-29T20:31:57.7373868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.31,A,,,V,,V,,V*4A
2025-03-29T20:31:58.7380455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.31,A,,,V,,V,,V*4A
2025-03-29T20:31:59.7474442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.31,A,,,V,,V,,V*4A
2025-03-29T20:32:00.7480997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:01.7478476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:02.7485150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:03.7478919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:04.7485487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:05.7482202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:06.7588519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.31,A,,,V,,V,,V*41
2025-03-29T20:32:07.7580853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.31,A,,,V,,V,,V*41
2025-03-29T20:32:08.7585243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.31,A,,,V,,V,,V*41
2025-03-29T20:32:09.7581872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.31,A,,,V,,V,,V*42
2025-03-29T20:32:10.7586560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.31,A,,,V,,V,,V*43
2025-03-29T20:32:11.7584630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.31,A,,,V,,V,,V*44
2025-03-29T20:32:12.7683650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.31,A,,,V,,V,,V*45
2025-03-29T20:32:13.7684936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.31,A,,,V,,V,,V*45
2025-03-29T20:32:14.7688112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.31,A,,,V,,V,,V*46
2025-03-29T20:32:15.7694384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.31,A,,,V,,V,,V*46
2025-03-29T20:32:16.7691039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.31,A,,,V,,V,,V*46
2025-03-29T20:32:17.7689925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.31,A,,,V,,V,,V*47
2025-03-29T20:32:18.7696596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.31,A,,,V,,V,,V*48
2025-03-29T20:32:19.7696878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.31,A,,,V,,V,,V*48
2025-03-29T20:32:20.7794843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.31,A,,,V,,V,,V*41
2025-03-29T20:32:21.7790342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.31,A,,,V,,V,,V*41
2025-03-29T20:32:22.7796870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.31,A,,,V,,V,,V*40
2025-03-29T20:32:23.7795373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.31,A,,,V,,V,,V*43
2025-03-29T20:32:24.7793836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.31,A,,,V,,V,,V*43
2025-03-29T20:32:25.7792849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2025-03-29T20:32:26.7898993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,,,V,,V,,V*45
2025-03-29T20:32:27.7902285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.30,A,,,V,,V,,V*46
2025-03-29T20:32:28.7903954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.30,A,,,V,,V,,V*46
2025-03-29T20:32:29.7896115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-03-29T20:32:30.7902811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.31,A,,,V,,V,,V*47
2025-03-29T20:32:31.7899574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.31,A,,,V,,V,,V*44
2025-03-29T20:32:32.7898880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,,,V,,V,,V*45
2025-03-29T20:32:33.8004985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.30,A,,,V,,V,,V*45
2025-03-29T20:32:34.8002479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.30,A,,,V,,V,,V*44
2025-03-29T20:32:35.8001770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-03-29T20:32:36.8010109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-03-29T20:32:37.8002842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.30,A,,,V,,V,,V*43
2025-03-29T20:32:38.8009404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.30,A,,,V,,V,,V*42
2025-03-29T20:32:39.8012262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.30,A,,,V,,V,,V*41
2025-03-29T20:32:40.8111202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.30,A,,,V,,V,,V*48
2025-03-29T20:32:41.8107566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.30,A,,,V,,V,,V*46
2025-03-29T20:32:42.8114346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.30,A,,,V,,V,,V*47
2025-03-29T20:32:43.8110889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.30,A,,,V,,V,,V*45
2025-03-29T20:32:44.8115262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.29,A,,,V,,V,,V*4B
2025-03-29T20:32:45.8112050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.29,A,,,V,,V,,V*48
2025-03-29T20:32:46.8115464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.29,A,,,V,,V,,V*43
2025-03-29T20:32:47.8217680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.28,A,,,V,,V,,V*4C
2025-03-29T20:32:48.8216095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.28,A,,,V,,V,,V*4E
2025-03-29T20:32:49.8212626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-03-29T20:32:50.8217045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:32:51.8219032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:32:52.8220321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.27,A,,,V,,V,,V*46
2025-03-29T20:32:53.8216960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.27,A,,,V,,V,,V*45
2025-03-29T20:32:54.8317701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.27,A,,,V,,V,,V*44
2025-03-29T20:32:55.8320116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-03-29T20:32:56.8316633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-03-29T20:32:57.8323231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-03-29T20:32:58.8319944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.27,A,,,V,,V,,V*4D
2025-03-29T20:32:59.8317361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.27,A,,,V,,V,,V*4D
2025-03-29T20:33:00.8323812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.27,A,,,V,,V,,V*4D
2025-03-29T20:33:01.8421148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.27,A,,,V,,V,,V*42
2025-03-29T20:33:02.8426032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.28,A,,,V,,V,,V*4D
2025-03-29T20:33:03.8428674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.28,A,,,V,,V,,V*42
2025-03-29T20:33:04.8427694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.28,A,,,V,,V,,V*42
2025-03-29T20:33:05.8422618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.29,A,,,V,,V,,V*43
2025-03-29T20:33:06.8429117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.29,A,,,V,,V,,V*43
2025-03-29T20:33:07.8526506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-03-29T20:33:08.8524548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-03-29T20:33:09.8531287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-03-29T20:33:10.8525265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-03-29T20:33:11.8530413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.31,A,,,V,,V,,V*43
2025-03-29T20:33:12.8527184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.31,A,,,V,,V,,V*43
2025-03-29T20:33:13.8534365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.31,A,,,V,,V,,V*43
2025-03-29T20:33:14.8630711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-03-29T20:33:15.8637419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-03-29T20:33:16.8630674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-03-29T20:33:17.8639467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-03-29T20:33:18.8631668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.33,A,,,V,,V,,V*41
2025-03-29T20:33:19.8636294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.33,A,,,V,,V,,V*41
2025-03-29T20:33:20.8631683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.33,A,,,V,,V,,V*41
2025-03-29T20:33:21.8736280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.33,A,,,V,,V,,V*41
2025-03-29T20:33:22.8733097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-03-29T20:33:23.8737249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-03-29T20:33:24.8739084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-03-29T20:33:25.8735772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.35,A,,,V,,V,,V*41
2025-03-29T20:33:26.8744136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.35,A,,,V,,V,,V*40
2025-03-29T20:33:27.8740696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.35,A,,,V,,V,,V*43
2025-03-29T20:33:28.8840536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.36,A,,,V,,V,,V*41
2025-03-29T20:33:29.8839621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2025-03-29T20:33:30.8838400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2025-03-29T20:33:31.8847019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.37,A,,,V,,V,,V*46
2025-03-29T20:33:32.8842614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.37,A,,,V,,V,,V*46
2025-03-29T20:33:33.8847438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.37,A,,,V,,V,,V*45
2025-03-29T20:33:34.8844041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2025-03-29T20:33:35.8950259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-03-29T20:33:36.8946901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-03-29T20:33:37.8944045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-03-29T20:33:38.8950685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-03-29T20:33:39.8945218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-03-29T20:33:40.8951779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.37,A,,,V,,V,,V*44
2025-03-29T20:33:41.9047971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.36,A,,,V,,V,,V*45
2025-03-29T20:33:42.9050719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.36,A,,,V,,V,,V*45
2025-03-29T20:33:43.9056858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.36,A,,,V,,V,,V*44
2025-03-29T20:33:44.9051604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-03-29T20:33:45.9058175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-03-29T20:33:46.9058635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.35,A,,,V,,V,,V*44
2025-03-29T20:33:47.9058018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2025-03-29T20:33:48.9060380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.34,A,,,V,,V,,V*44
2025-03-29T20:33:49.9161502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-03-29T20:33:50.9159772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-03-29T20:33:51.9155969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.30,A,,,V,,V,,V*47
2025-03-29T20:33:52.9162940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.29,A,,,V,,V,,V*4F
2025-03-29T20:33:53.9159237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.29,A,,,V,,V,,V*4F
2025-03-29T20:33:54.9155687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.28,A,,,V,,V,,V*4F
2025-03-29T20:33:55.9261933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.27,A,,,V,,V,,V*40
2025-03-29T20:33:56.9258342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.26,A,,,V,,V,,V*42
2025-03-29T20:33:57.9265001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.26,A,,,V,,V,,V*43
2025-03-29T20:33:58.9261555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.26,A,,,V,,V,,V*4B
2025-03-29T20:33:59.9263630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-29T20:34:00.9263226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-29T20:34:01.9270012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.26,A,,,V,,V,,V*45
2025-03-29T20:34:02.9366577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.26,A,,,V,,V,,V*44
2025-03-29T20:34:03.9364186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.26,A,,,V,,V,,V*44
2025-03-29T20:34:04.9370922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.26,A,,,V,,V,,V*47
2025-03-29T20:34:05.9367436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.26,A,,,V,,V,,V*47
2025-03-29T20:34:06.9364031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.26,A,,,V,,V,,V*47
2025-03-29T20:34:07.9369689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-29T20:34:08.9365964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-29T20:34:09.9469787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.27,A,,,V,,V,,V*47
2025-03-29T20:34:10.9471939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-29T20:34:11.9470957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.28,A,,,V,,V,,V*48
2025-03-29T20:34:12.9469626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.28,A,,,V,,V,,V*49
2025-03-29T20:34:13.9470773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.27,A,,,V,,V,,V*45
2025-03-29T20:34:14.9477248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.27,A,,,V,,V,,V*44
2025-03-29T20:34:15.9478483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.26,A,,,V,,V,,V*4A
2025-03-29T20:34:16.9575277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.25,A,,,V,,V,,V*49
2025-03-29T20:34:17.9575788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.25,A,,,V,,V,,V*48
2025-03-29T20:34:18.9583470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.24,A,,,V,,V,,V*49
2025-03-29T20:34:19.9582598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.23,A,,,V,,V,,V*46
2025-03-29T20:34:20.9581625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.22,A,,,V,,V,,V*47
2025-03-29T20:34:21.9576029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.22,A,,,V,,V,,V*47
2025-03-29T20:34:22.9578422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.21,A,,,V,,V,,V*45
2025-03-29T20:34:23.9676955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.20,A,,,V,,V,,V*44
2025-03-29T20:34:24.9683063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.19,A,,,V,,V,,V*4E
2025-03-29T20:34:25.9681356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.19,A,,,V,,V,,V*4D
2025-03-29T20:34:26.9680035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.18,A,,,V,,V,,V*4C
2025-03-29T20:34:27.9688231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.17,A,,,V,,V,,V*43
2025-03-29T20:34:28.9684979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.17,A,,,V,,V,,V*42
2025-03-29T20:34:29.9780716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.16,A,,,V,,V,,V*43
2025-03-29T20:34:30.9787413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.16,A,,,V,,V,,V*43
2025-03-29T20:34:31.9788935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.16,A,,,V,,V,,V*43
2025-03-29T20:34:32.9785712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2025-03-29T20:34:33.9786657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2025-03-29T20:34:34.9788993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-03-29T20:34:35.9784462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.11,A,,,V,,V,,V*41
2025-03-29T20:34:36.9885675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.11,A,,,V,,V,,V*41
2025-03-29T20:34:37.9888061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.09,A,,,V,,V,,V*49
2025-03-29T20:34:38.9893677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.08,A,,,V,,V,,V*47
2025-03-29T20:34:39.9890281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.08,A,,,V,,V,,V*47
2025-03-29T20:34:40.9896740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.08,A,,,V,,V,,V*47
2025-03-29T20:34:41.9893752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:42.9897072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:43.9995727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:45.0000563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:45.9999194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:46.9998437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:47.9993344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:34:48.9996594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.07,A,,,V,,V,,V*48
2025-03-29T20:34:50.0001180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.06,A,,,V,,V,,V*48
2025-03-29T20:34:51.0099220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:52.0101762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:53.0100203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:54.0098593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:55.0104776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:56.0101492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:57.0108215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:58.0204408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:34:59.0201237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.06,A,,,V,,V,,V*49
2025-03-29T20:35:00.0204028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.06,A,,,V,,V,,V*48
2025-03-29T20:35:01.0205465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:35:02.0207653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:35:03.0204384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:35:04.0208324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:35:05.0309458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.07,A,,,V,,V,,V*49
2025-03-29T20:35:06.0308503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.08,A,,,V,,V,,V*46
2025-03-29T20:35:07.0307516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.08,A,,,V,,V,,V*46
2025-03-29T20:35:08.0315972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.08,A,,,V,,V,,V*46
2025-03-29T20:35:09.0312727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.09,A,,,V,,V,,V*47
2025-03-29T20:35:10.0309595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.09,A,,,V,,V,,V*47
2025-03-29T20:35:11.0316067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.10,A,,,V,,V,,V*4E
2025-03-29T20:35:12.0410380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.11,A,,,V,,V,,V*4F
2025-03-29T20:35:13.0418300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,,,V,,V,,V*40
2025-03-29T20:35:14.0420027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.12,A,,,V,,V,,V*43
2025-03-29T20:35:15.0412217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.13,A,,,V,,V,,V*43
2025-03-29T20:35:16.0419028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.13,A,,,V,,V,,V*40
2025-03-29T20:35:17.0415408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2025-03-29T20:35:18.0422076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.14,A,,,V,,V,,V*46
2025-03-29T20:35:19.0518001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-03-29T20:35:20.0524506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.13,A,,,V,,V,,V*41
2025-03-29T20:35:21.0521207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-03-29T20:35:22.0518097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.13,A,,,V,,V,,V*46
2025-03-29T20:35:23.0521132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.12,A,,,V,,V,,V*47
2025-03-29T20:35:24.0527973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.12,A,,,V,,V,,V*46
2025-03-29T20:35:25.0624992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2025-03-29T20:35:26.0623294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.10,A,,,V,,V,,V*44
2025-03-29T20:35:27.0628493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.10,A,,,V,,V,,V*47
2025-03-29T20:35:28.0623618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.09,A,,,V,,V,,V*4F
2025-03-29T20:35:29.0655569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-03-29T20:35:30.0625054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.07,A,,,V,,V,,V*48
2025-03-29T20:35:31.0623536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.07,A,,,V,,V,,V*48
2025-03-29T20:35:32.0729979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.06,A,,,V,,V,,V*48
2025-03-29T20:35:33.0727769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.05,A,,,V,,V,,V*45
2025-03-29T20:35:34.0726013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.04,A,,,V,,V,,V*47
2025-03-29T20:35:35.0727503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.03,A,,,V,,V,,V*46
2025-03-29T20:35:36.0736292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.02,A,,,V,,V,,V*45
2025-03-29T20:35:37.0732742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.02,A,,,V,,V,,V*4E
2025-03-29T20:35:38.0729534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-03-29T20:35:39.0835580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-03-29T20:35:40.0831243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.00,A,,,V,,V,,V*46
2025-03-29T20:35:41.0852013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.01,A,,,V,,V,,V*68
2025-03-29T20:35:42.0838021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.02,A,,,V,,V,,V*62
2025-03-29T20:35:43.0840687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-03-29T20:35:44.0832799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2025-03-29T20:35:45.0874501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.04,A,,,V,,V,,V*6F
2025-03-29T20:35:46.0971403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.04,A,,,V,,V,,V*6D
2025-03-29T20:35:47.0942097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.05,A,,,V,,V,,V*6E
2025-03-29T20:35:48.0939801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.05,A,,,V,,V,,V*61
2025-03-29T20:35:49.0944824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-03-29T20:35:50.0944508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.06,A,,,V,,V,,V*60
2025-03-29T20:35:51.0941092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2025-03-29T20:35:52.0941965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-29T20:35:53.1048188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-29T20:35:54.1048217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.08,A,,,V,,V,,V*69
2025-03-29T20:35:55.1044251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-29T20:35:56.1045887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.08,A,,,V,,V,,V*6B
2025-03-29T20:35:57.1042685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-29T20:35:58.1049016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-29T20:35:59.1026642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-03-29T20:36:00.1061005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-03-29T20:36:01.1009947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-29T20:36:02.1005043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:36:03.1009052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:36:04.1012260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:36:05.1009001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-29T20:36:06.1015734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-29T20:36:07.1123367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-29T20:36:08.1116803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-29T20:36:09.1113708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-29T20:36:10.1117717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-03-29T20:36:11.1114503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-03-29T20:36:12.1111579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.13,A,,,V,,V,,V*65
2025-03-29T20:36:13.1217693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-29T20:36:14.1214518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-29T20:36:15.1213780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-29T20:36:16.1220559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.17,A,,,V,,V,,V*63
2025-03-29T20:36:17.1217779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-03-29T20:36:18.1222638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.20,A,,,V,,V,,V*67
2025-03-29T20:36:19.1225200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.21,A,,,V,,V,,V*66
2025-03-29T20:36:20.1320500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.22,A,,,V,,V,,V*65
2025-03-29T20:36:21.1317022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.24,A,,,V,,V,,V*6C
2025-03-29T20:36:22.1323602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-29T20:36:23.1319322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-29T20:36:24.1325999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-29T20:36:25.1322458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-29T20:36:26.1329178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-29T20:36:27.1426487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-29T20:36:28.1429393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-29T20:36:29.1424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.34,A,,,V,,V,,V*62
2025-03-29T20:36:30.1431482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-29T20:36:31.1427737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.38,A,,,V,,V,,V*6E
2025-03-29T20:36:32.1426665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-29T20:36:33.1425384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-29T20:36:34.1527105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:36:35.1528562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:36:36.1531497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T20:36:37.1535988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:36:38.1532832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:36:39.1539598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:36:40.1535883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T20:36:41.1633826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-03-29T20:36:42.1635900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-29T20:36:43.1632546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.48,A,,,V,,V,,V*6F
2025-03-29T20:36:44.1637085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:36:45.1638912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:36:46.1641012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:36:47.1639513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:48.1745383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:49.1746320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:50.1738506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:51.1740828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:52.1746597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.48,A,,,V,,V,,V*6D
2025-03-29T20:36:53.1742042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:36:54.1845794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:36:55.1844725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-29T20:36:56.1851402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-03-29T20:36:57.1848501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.50,A,,,V,,V,,V*63
2025-03-29T20:36:58.1844600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.51,A,,,V,,V,,V*61
2025-03-29T20:36:59.1851244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:37:00.1851063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:37:01.1952409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-29T20:37:02.1955160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-29T20:37:03.1947165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.55,A,,,V,,V,,V*60
2025-03-29T20:37:04.1953675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2025-03-29T20:37:05.1950755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.57,A,,,V,,V,,V*62
2025-03-29T20:37:06.1957262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.57,A,,,V,,V,,V*62
2025-03-29T20:37:07.1953845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.58,A,,,V,,V,,V*67
2025-03-29T20:37:08.2060026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.60,A,,,V,,V,,V*6A
2025-03-29T20:37:09.2056373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.60,A,,,V,,V,,V*6C
2025-03-29T20:37:10.2053453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.61,A,,,V,,V,,V*69
2025-03-29T20:37:11.2055323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.63,A,,,V,,V,,V*68
2025-03-29T20:37:12.2060948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.64,A,,,V,,V,,V*6C
2025-03-29T20:37:13.2063557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.64,A,,,V,,V,,V*68
2025-03-29T20:37:14.2054705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2025-03-29T20:37:15.2156860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.66,A,,,V,,V,,V*69
2025-03-29T20:37:16.2163447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.68,A,,,V,,V,,V*62
2025-03-29T20:37:17.2160639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.69,A,,,V,,V,,V*68
2025-03-29T20:37:18.2166782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.69,A,,,V,,V,,V*60
2025-03-29T20:37:19.2158293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.70,A,,,V,,V,,V*6C
2025-03-29T20:37:20.2163027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.70,A,,,V,,V,,V*65
2025-03-29T20:37:21.2164831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.70,A,,,V,,V,,V*60
2025-03-29T20:37:22.2267326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.70,A,,,V,,V,,V*66
2025-03-29T20:37:23.2268054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.70,A,,,V,,V,,V*61
2025-03-29T20:37:24.2264066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.69,A,,,V,,V,,V*67
2025-03-29T20:37:25.2270837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.68,A,,,V,,V,,V*62
2025-03-29T20:37:26.2266020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.67,A,,,V,,V,,V*69
2025-03-29T20:37:27.2272814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.66,A,,,V,,V,,V*6D
2025-03-29T20:37:28.2365627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.65,A,,,V,,V,,V*6D
2025-03-29T20:37:29.2369797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.64,A,,,V,,V,,V*69
2025-03-29T20:37:30.2368248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.62,A,,,V,,V,,V*6A
2025-03-29T20:37:31.2375014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.60,A,,,V,,V,,V*6D
2025-03-29T20:37:32.2371596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.59,A,,,V,,V,,V*63
2025-03-29T20:37:33.2368294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.58,A,,,V,,V,,V*61
2025-03-29T20:37:34.2376963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.57,A,,,V,,V,,V*6F
2025-03-29T20:37:35.2373891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.56,A,,,V,,V,,V*68
2025-03-29T20:37:36.2471010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.54,A,,,V,,V,,V*6C
2025-03-29T20:37:37.2475664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.52,A,,,V,,V,,V*62
2025-03-29T20:37:38.2475269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.51,A,,,V,,V,,V*68
2025-03-29T20:37:39.2476309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.50,A,,,V,,V,,V*6D
2025-03-29T20:37:40.2472833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.48,A,,,V,,V,,V*67
2025-03-29T20:37:41.2477752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.46,A,,,V,,V,,V*60
2025-03-29T20:37:42.2574691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.45,A,,,V,,V,,V*67
2025-03-29T20:37:43.2577157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.44,A,,,V,,V,,V*69
2025-03-29T20:37:44.2581972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.43,A,,,V,,V,,V*61
2025-03-29T20:37:45.2583986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.42,A,,,V,,V,,V*68
2025-03-29T20:37:46.2586377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.42,A,,,V,,V,,V*6C
2025-03-29T20:37:47.2582957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.40,A,,,V,,V,,V*68
2025-03-29T20:37:48.2580878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.39,A,,,V,,V,,V*62
2025-03-29T20:37:49.2679351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.38,A,,,V,,V,,V*62
2025-03-29T20:37:50.2685827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.37,A,,,V,,V,,V*6A
2025-03-29T20:37:51.2682458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.37,A,,,V,,V,,V*6C
2025-03-29T20:37:52.2681015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.36,A,,,V,,V,,V*60
2025-03-29T20:37:53.2683529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:37:54.2682498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.36,A,,,V,,V,,V*6D
2025-03-29T20:37:55.2689449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.36,A,,,V,,V,,V*69
2025-03-29T20:37:56.2785409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.35,A,,,V,,V,,V*6D
2025-03-29T20:37:57.2792111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.35,A,,,V,,V,,V*6E
2025-03-29T20:37:58.2788552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.35,A,,,V,,V,,V*68
2025-03-29T20:37:59.2795343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.35,A,,,V,,V,,V*6B
2025-03-29T20:38:00.2787039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.35,A,,,V,,V,,V*64
2025-03-29T20:38:01.2789694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.35,A,,,V,,V,,V*65
2025-03-29T20:38:02.2797922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.36,A,,,V,,V,,V*6E
2025-03-29T20:38:03.2896328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.36,A,,,V,,V,,V*68
2025-03-29T20:38:04.2894820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.36,A,,,V,,V,,V*6B
2025-03-29T20:38:05.2894166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.36,A,,,V,,V,,V*6D
2025-03-29T20:38:06.2900893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.37,A,,,V,,V,,V*6F
2025-03-29T20:38:07.2897613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.37,A,,,V,,V,,V*6A
2025-03-29T20:38:08.2894176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.38,A,,,V,,V,,V*6A
2025-03-29T20:38:09.2901250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.38,A,,,V,,V,,V*6D
2025-03-29T20:38:10.2999426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.38,A,,,V,,V,,V*68
2025-03-29T20:38:11.2998672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.39,A,,,V,,V,,V*6A
2025-03-29T20:38:12.2995378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.40,A,,,V,,V,,V*62
2025-03-29T20:38:13.3005582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.40,A,,,V,,V,,V*60
2025-03-29T20:38:14.2997250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.40,A,,,V,,V,,V*67
2025-03-29T20:38:15.2999313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.41,A,,,V,,V,,V*64
2025-03-29T20:38:16.3108046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.41,A,,,V,,V,,V*6A
2025-03-29T20:38:17.3104574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.41,A,,,V,,V,,V*68
2025-03-29T20:38:18.3105792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.41,A,,,V,,V,,V*6F
2025-03-29T20:38:19.3107166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.42,A,,,V,,V,,V*60
2025-03-29T20:38:20.3108921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.42,A,,,V,,V,,V*68
2025-03-29T20:38:21.3105321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.42,A,,,V,,V,,V*6A
2025-03-29T20:38:22.3109922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.42,A,,,V,,V,,V*6F
2025-03-29T20:38:23.3206508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.42,A,,,V,,V,,V*61
2025-03-29T20:38:24.3212739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.42,A,,,V,,V,,V*60
2025-03-29T20:38:25.3209270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.43,A,,,V,,V,,V*6A
2025-03-29T20:38:26.3213594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.43,A,,,V,,V,,V*68
2025-03-29T20:38:27.3210561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:38:28.3207909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.44,A,,,V,,V,,V*69
2025-03-29T20:38:29.3214640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:38:30.3215063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:38:31.3311211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:38:32.3315253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.45,A,,,V,,V,,V*65
2025-03-29T20:38:33.3311873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.46,A,,,V,,V,,V*66
2025-03-29T20:38:34.3316398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.46,A,,,V,,V,,V*67
2025-03-29T20:38:35.3312873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.46,A,,,V,,V,,V*6F
2025-03-29T20:38:36.3319582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.47,A,,,V,,V,,V*6F
2025-03-29T20:38:37.3415690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.47,A,,,V,,V,,V*6C
2025-03-29T20:38:38.3420763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:38:39.3416963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.47,A,,,V,,V,,V*68
2025-03-29T20:38:40.3418087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.48,A,,,V,,V,,V*66
2025-03-29T20:38:41.3422589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.47,A,,,V,,V,,V*67
2025-03-29T20:38:42.3424647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.47,A,,,V,,V,,V*68
2025-03-29T20:38:43.3417381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.47,A,,,V,,V,,V*6B
2025-03-29T20:38:44.3525157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.47,A,,,V,,V,,V*6C
2025-03-29T20:38:45.3522076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.46,A,,,V,,V,,V*60
2025-03-29T20:38:46.3528586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.46,A,,,V,,V,,V*69
2025-03-29T20:38:47.3524395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:38:48.3526241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.46,A,,,V,,V,,V*6C
2025-03-29T20:38:49.3522936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.46,A,,,V,,V,,V*61
2025-03-29T20:38:50.3529296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.45,A,,,V,,V,,V*69
2025-03-29T20:38:51.3625601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:38:52.3632112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:38:53.3626798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.45,A,,,V,,V,,V*68
2025-03-29T20:38:54.3625009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:38:55.3631573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.45,A,,,V,,V,,V*6D
2025-03-29T20:38:56.3628226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:38:57.3634920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.45,A,,,V,,V,,V*61
2025-03-29T20:38:58.3731372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.45,A,,,V,,V,,V*61
2025-03-29T20:38:59.3734997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.45,A,,,V,,V,,V*66
2025-03-29T20:39:00.3729860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.46,A,,,V,,V,,V*66
2025-03-29T20:39:01.3739039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.46,A,,,V,,V,,V*66
2025-03-29T20:39:02.3730882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:03.3732927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:04.3741372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:05.3837253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:06.3833758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.46,A,,,V,,V,,V*60
2025-03-29T20:39:07.3840680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.46,A,,,V,,V,,V*61
2025-03-29T20:39:08.3839360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.47,A,,,V,,V,,V*60
2025-03-29T20:39:09.3837114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.47,A,,,V,,V,,V*63
2025-03-29T20:39:10.3843699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.46,A,,,V,,V,,V*6C
2025-03-29T20:39:11.3844546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.46,A,,,V,,V,,V*6D
2025-03-29T20:39:12.3939757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.46,A,,,V,,V,,V*65
2025-03-29T20:39:13.3938605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.46,A,,,V,,V,,V*64
2025-03-29T20:39:14.3940118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:15.3949521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.46,A,,,V,,V,,V*67
2025-03-29T20:39:16.3962259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.45,A,,,V,,V,,V*65
2025-03-29T20:39:17.3944147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.45,A,,,V,,V,,V*65
2025-03-29T20:39:18.4044630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.45,A,,,V,,V,,V*62
2025-03-29T20:39:19.4051150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.45,A,,,V,,V,,V*63
2025-03-29T20:39:20.4049180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.45,A,,,V,,V,,V*63
2025-03-29T20:39:21.4044104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.45,A,,,V,,V,,V*60
2025-03-29T20:39:22.4045597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.45,A,,,V,,V,,V*61
2025-03-29T20:39:23.4052184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:39:24.4048945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.45,A,,,V,,V,,V*6F
2025-03-29T20:39:25.4152347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:39:26.4150231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.45,A,,,V,,V,,V*6D
2025-03-29T20:39:27.4148764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.45,A,,,V,,V,,V*6E
2025-03-29T20:39:28.4154066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.45,A,,,V,,V,,V*68
2025-03-29T20:39:29.4156550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.45,A,,,V,,V,,V*69
2025-03-29T20:39:30.4158814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.45,A,,,V,,V,,V*6B
2025-03-29T20:39:31.4157144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.44,A,,,V,,V,,V*64
2025-03-29T20:39:32.4253362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:39:33.4257003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:39:34.4258706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.43,A,,,V,,V,,V*6F
2025-03-29T20:39:35.4261686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:39:36.4256700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:39:37.4258658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.43,A,,,V,,V,,V*63
2025-03-29T20:39:38.4263780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.42,A,,,V,,V,,V*69
2025-03-29T20:39:39.4359629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.42,A,,,V,,V,,V*68
2025-03-29T20:39:40.4366186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.42,A,,,V,,V,,V*6B
2025-03-29T20:39:41.4362852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.41,A,,,V,,V,,V*6E
2025-03-29T20:39:42.4359812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.41,A,,,V,,V,,V*6C
2025-03-29T20:39:43.4366072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.41,A,,,V,,V,,V*6D
2025-03-29T20:39:44.4362953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.40,A,,,V,,V,,V*62
2025-03-29T20:39:45.4367724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.40,A,,,V,,V,,V*62
2025-03-29T20:39:46.4488954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.40,A,,,V,,V,,V*62
2025-03-29T20:39:47.4464087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:39:48.4469897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:39:49.4466123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:39:50.4473152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:39:51.4469211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.41,A,,,V,,V,,V*6B
2025-03-29T20:39:52.4470905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.41,A,,,V,,V,,V*6B
2025-03-29T20:39:53.4575564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.42,A,,,V,,V,,V*68
2025-03-29T20:39:54.4573706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.42,A,,,V,,V,,V*69
2025-03-29T20:39:55.4572195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.42,A,,,V,,V,,V*69
2025-03-29T20:39:56.4613210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.42,A,,,V,,V,,V*69
2025-03-29T20:39:57.4575310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.42,A,,,V,,V,,V*69
2025-03-29T20:39:58.4572429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.43,A,,,V,,V,,V*68
2025-03-29T20:39:59.4680352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.43,A,,,V,,V,,V*68
2025-03-29T20:40:00.4677354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.43,A,,,V,,V,,V*68
2025-03-29T20:40:01.4673494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.43,A,,,V,,V,,V*6B
2025-03-29T20:40:02.4680384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:03.4675428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:04.4682072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:05.4696094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:06.4780703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:07.4786176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:08.4782811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:09.4779492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:10.4786086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:11.4781129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:12.4787700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:13.4881008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.44,A,,,V,,V,,V*6C
2025-03-29T20:40:14.4889589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.44,A,,,V,,V,,V*6F
2025-03-29T20:40:15.4888578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.44,A,,,V,,V,,V*6F
2025-03-29T20:40:16.4854098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.44,A,,,V,,V,,V*6E
2025-03-29T20:40:17.4790391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:40:18.4745916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:40:19.4745600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.43,A,,,V,,V,,V*6E
2025-03-29T20:40:20.4851699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.43,A,,,V,,V,,V*69
2025-03-29T20:40:21.4852474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.43,A,,,V,,V,,V*62
2025-03-29T20:40:22.4850741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.43,A,,,V,,V,,V*6F
2025-03-29T20:40:23.4849988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.43,A,,,V,,V,,V*6A
2025-03-29T20:40:24.4851222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.43,A,,,V,,V,,V*6C
2025-03-29T20:40:25.4853551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.43,A,,,V,,V,,V*68
2025-03-29T20:40:26.4855019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.43,A,,,V,,V,,V*60
2025-03-29T20:40:27.4954082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.43,A,,,V,,V,,V*60
2025-03-29T20:40:28.4952661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.43,A,,,V,,V,,V*62
2025-03-29T20:40:29.4957694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.43,A,,,V,,V,,V*6B
2025-03-29T20:40:30.4956671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.43,A,,,V,,V,,V*6B
2025-03-29T20:40:31.4953447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.44,A,,,V,,V,,V*60
2025-03-29T20:40:32.4956969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:40:33.4962237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:40:34.5058213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.44,A,,,V,,V,,V*6B
2025-03-29T20:40:35.5054918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.44,A,,,V,,V,,V*6D
2025-03-29T20:40:36.5061628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.45,A,,,V,,V,,V*6C
2025-03-29T20:40:37.5058214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.45,A,,,V,,V,,V*6A
2025-03-29T20:40:38.5065085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.46,A,,,V,,V,,V*69
2025-03-29T20:40:39.5061389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.46,A,,,V,,V,,V*62
2025-03-29T20:40:40.5066039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.47,A,,,V,,V,,V*63
2025-03-29T20:40:41.5162184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.47,A,,,V,,V,,V*69
2025-03-29T20:40:42.5169461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.48,A,,,V,,V,,V*6E
2025-03-29T20:40:43.5166087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.49,A,,,V,,V,,V*63
2025-03-29T20:40:44.5164266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,-0.49,A,,,V,,V,,V*62
2025-03-29T20:40:45.5170764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.50,A,,,V,,V,,V*6F
2025-03-29T20:40:46.5167563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.50,A,,,V,,V,,V*6F
2025-03-29T20:40:47.5172281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.51,A,,,V,,V,,V*6C
2025-03-29T20:40:48.5267753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.51,A,,,V,,V,,V*6C
2025-03-29T20:40:49.5273401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.51,A,,,V,,V,,V*67
2025-03-29T20:40:50.5269972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.51,A,,,V,,V,,V*63
2025-03-29T20:40:51.5294144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:40:52.5269012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.52,A,,,V,,V,,V*69
2025-03-29T20:40:53.5275739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.52,A,,,V,,V,,V*69
2025-03-29T20:40:54.5372894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.52,A,,,V,,V,,V*69
2025-03-29T20:40:55.5371491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.53,A,,,V,,V,,V*6C
2025-03-29T20:40:56.5378019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.53,A,,,V,,V,,V*64
2025-03-29T20:40:57.5374860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.53,A,,,V,,V,,V*68
2025-03-29T20:40:58.5371293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.54,A,,,V,,V,,V*60
2025-03-29T20:40:59.5377999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.54,A,,,V,,V,,V*69
2025-03-29T20:41:00.5381040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.54,A,,,V,,V,,V*66
2025-03-29T20:41:01.5477242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:41:02.5414195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.54,A,,,V,,V,,V*6D
2025-03-29T20:41:03.5482988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.54,A,,,V,,V,,V*69
2025-03-29T20:41:04.5479434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.54,A,,,V,,V,,V*6B
2025-03-29T20:41:05.5476896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.54,A,,,V,,V,,V*69
2025-03-29T20:41:06.5483544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.53,A,,,V,,V,,V*64
2025-03-29T20:41:07.5477766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.53,A,,,V,,V,,V*68
2025-03-29T20:41:08.5579551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:41:09.5581226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:41:10.5587703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.52,A,,,V,,V,,V*6C
2025-03-29T20:41:11.5585813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.51,A,,,V,,V,,V*6E
2025-03-29T20:41:12.5590158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.51,A,,,V,,V,,V*68
2025-03-29T20:41:13.5586976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.50,A,,,V,,V,,V*6B
2025-03-29T20:41:14.5584325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.49,A,,,V,,V,,V*62
2025-03-29T20:41:15.5686837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.48,A,,,V,,V,,V*64
2025-03-29T20:41:16.5687923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.47,A,,,V,,V,,V*69
2025-03-29T20:41:17.5689992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.46,A,,,V,,V,,V*69
2025-03-29T20:41:18.5692727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.45,A,,,V,,V,,V*60
2025-03-29T20:41:19.5689378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T20:41:20.5696024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-29T20:41:21.5692133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-29T20:41:22.5790331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-29T20:41:23.5792609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-29T20:41:24.5790447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-29T20:41:25.5789838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-29T20:41:26.5796543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.38,A,,,V,,V,,V*67
2025-03-29T20:41:27.5793207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-29T20:41:28.5799619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2025-03-29T20:41:29.5895901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,,,V,,V,,V*6D
2025-03-29T20:41:30.5902453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.34,A,,,V,,V,,V*6D
2025-03-29T20:41:31.5899046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.33,A,,,V,,V,,V*6A
2025-03-29T20:41:32.5899209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.33,A,,,V,,V,,V*69
2025-03-29T20:41:33.5905266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.32,A,,,V,,V,,V*68
2025-03-29T20:41:34.5904002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.32,A,,,V,,V,,V*69
2025-03-29T20:41:35.6001259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.31,A,,,V,,V,,V*62
2025-03-29T20:41:36.6000704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.32,A,,,V,,V,,V*60
2025-03-29T20:41:37.6005518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2025-03-29T20:41:38.6004432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.31,A,,,V,,V,,V*6C
2025-03-29T20:41:39.6003425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-29T20:41:40.6005630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.31,A,,,V,,V,,V*6D
2025-03-29T20:41:41.6003807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.31,A,,,V,,V,,V*6E
2025-03-29T20:41:42.6109948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.31,A,,,V,,V,,V*6E
2025-03-29T20:41:43.6107971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.32,A,,,V,,V,,V*6C
2025-03-29T20:41:44.6112345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.32,A,,,V,,V,,V*6B
2025-03-29T20:41:45.6108944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:41:46.6106995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-29T20:41:47.6115377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-29T20:41:48.6114679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-03-29T20:41:49.6146323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.33,A,,,V,,V,,V*69
2025-03-29T20:41:50.6211294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-29T20:41:51.6216223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.34,A,,,V,,V,,V*6D
2025-03-29T20:41:52.6212814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-29T20:41:53.6231720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-29T20:41:54.6216855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-29T20:41:55.6213615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-03-29T20:41:56.6319483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-29T20:41:57.6316210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-29T20:41:58.6322641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-29T20:41:59.6322029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-29T20:42:00.6318767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T20:42:01.6315653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T20:42:02.6321488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-03-29T20:42:03.6418876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-29T20:42:04.6424530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-03-29T20:42:05.6420838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-29T20:42:06.6425953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-29T20:42:07.6427480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-29T20:42:08.6429561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-29T20:42:09.6524136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.33,A,,,V,,V,,V*63
2025-03-29T20:42:10.6522276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-29T20:42:11.6529035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:42:12.6526758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-29T20:42:13.6533654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-29T20:42:14.6533660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-29T20:42:15.6530704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-29T20:42:16.6545083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-29T20:42:17.6632940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-29T20:42:18.6635069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T20:42:19.6631683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.32,A,,,V,,V,,V*65
2025-03-29T20:42:20.6629091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-03-29T20:42:21.6635517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-03-29T20:42:22.6636734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-29T20:42:23.6733143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-29T20:42:24.6740644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-03-29T20:42:25.6741635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-03-29T20:42:26.6738315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.31,A,,,V,,V,,V*6F
2025-03-29T20:42:27.6736228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2025-03-29T20:42:28.6741653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-29T20:42:29.6738234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-29T20:42:30.6844863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-29T20:42:31.6841198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-29T20:42:32.6838950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-29T20:42:33.6845276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-29T20:42:34.6841860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-29T20:42:35.6848397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-29T20:42:36.6843844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.25,A,,,V,,V,,V*6C
2025-03-29T20:42:37.6942139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-29T20:42:38.6948785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-29T20:42:39.6946241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-29T20:42:40.6944544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-29T20:42:41.6951471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-29T20:42:42.6948641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-03-29T20:42:43.6950447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-29T20:42:44.7048701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-29T20:42:45.7055054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-29T20:42:46.7053313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.18,A,,,V,,V,,V*66
2025-03-29T20:42:47.7050177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-29T20:42:48.7058238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:42:49.7051659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.17,A,,,V,,V,,V*6E
2025-03-29T20:42:50.7053813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.16,A,,,V,,V,,V*6C
2025-03-29T20:42:51.7156103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.16,A,,,V,,V,,V*6D
2025-03-29T20:42:52.7155285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-03-29T20:42:53.7160454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-03-29T20:42:54.7161548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-29T20:42:55.7160526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-29T20:42:56.7157152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.14,A,,,V,,V,,V*60
2025-03-29T20:42:57.7163794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:42:58.7260155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:42:59.7264267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:43:00.7260764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:01.7264862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:02.7263600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:03.7262479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:43:04.7363959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:43:05.7360574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:43:06.7368732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:43:07.7363101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2025-03-29T20:43:08.7371591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:09.7368108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:10.7369570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-03-29T20:43:11.7468105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:43:12.7475013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-03-29T20:43:13.7471267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:43:14.7467896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.13,A,,,V,,V,,V*66
2025-03-29T20:43:15.7468825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-29T20:43:16.7470427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-29T20:43:17.7477080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.13,A,,,V,,V,,V*67
2025-03-29T20:43:18.7575318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:19.7572626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:20.7574872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:21.7571599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:22.7578171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:23.7575004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:24.7581365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:25.7677630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:26.7684605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:27.7680864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:28.7677561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:29.7684215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:30.7680667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.13,A,,,V,,V,,V*68
2025-03-29T20:43:31.7687386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-29T20:43:32.7783754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-29T20:43:33.7780701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-03-29T20:43:34.7782200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-29T20:43:35.7784181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2025-03-29T20:43:36.7790616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-29T20:43:37.7791862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-29T20:43:38.7788503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.10,A,,,V,,V,,V*6B
2025-03-29T20:43:39.7885781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-29T20:43:40.7892343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-29T20:43:41.7892952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.09,A,,,V,,V,,V*63
2025-03-29T20:43:42.7888742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-29T20:43:43.7893710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-29T20:43:44.7891604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.08,A,,,V,,V,,V*62
2025-03-29T20:43:45.7898232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-29T20:43:46.8036638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-29T20:43:47.7995504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-29T20:43:48.7993455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-29T20:43:49.7994367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-29T20:43:50.8000825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2025-03-29T20:43:51.7995675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-29T20:43:52.8002287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-29T20:43:53.8099158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-29T20:43:54.8097931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-29T20:43:55.8104778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-03-29T20:43:56.8101306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-29T20:43:57.8097954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.05,A,,,V,,V,,V*6F
2025-03-29T20:43:58.8104414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-29T20:43:59.8200786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-29T20:44:00.8207321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-03-29T20:44:01.8203984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-29T20:44:02.8210634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-03-29T20:44:03.8202571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-29T20:44:04.8209285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2025-03-29T20:44:05.8205860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.03,A,,,V,,V,,V*67
2025-03-29T20:44:06.8310501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.02,A,,,V,,V,,V*68
2025-03-29T20:44:07.8309371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2025-03-29T20:44:08.8308722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.01,A,,,V,,V,,V*6E
2025-03-29T20:44:09.8310504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-29T20:44:10.8311799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.00,A,,,V,,V,,V*41
2025-03-29T20:44:11.8308427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.00,A,,,V,,V,,V*49
2025-03-29T20:44:12.8315163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-03-29T20:44:13.8410977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2025-03-29T20:44:14.8415890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-03-29T20:44:15.8418418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2025-03-29T20:44:16.8416555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2025-03-29T20:44:17.8413219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-03-29T20:44:18.8417662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-29T20:44:19.8415902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.04,A,,,V,,V,,V*40
2025-03-29T20:44:20.8518550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2025-03-29T20:44:21.8515375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2025-03-29T20:44:22.8518355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-03-29T20:44:23.8517459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2025-03-29T20:44:24.8516050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2025-03-29T20:44:25.8522818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-03-29T20:44:26.8522743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.05,A,,,V,,V,,V*4A
2025-03-29T20:44:27.8624773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2025-03-29T20:44:28.8623113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2025-03-29T20:44:29.8622769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-03-29T20:44:30.8624478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-03-29T20:44:31.8621454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-29T20:44:32.8627908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-29T20:44:33.8686352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-29T20:44:34.8623280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2025-03-29T20:44:35.8586016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-29T20:44:36.8588227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-03-29T20:44:37.8586579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2025-03-29T20:44:38.8587767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-03-29T20:44:39.8594576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-03-29T20:44:40.8690774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2025-03-29T20:44:41.8689628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-29T20:44:42.8696183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2025-03-29T20:44:43.8692515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-29T20:44:44.8696080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2025-03-29T20:44:45.8691610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T20:44:46.8698075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T20:44:47.8795684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-29T20:44:48.8797664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-29T20:44:49.8799027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T20:44:50.8797789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-29T20:44:51.8796997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2025-03-29T20:44:52.8794901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.04,A,,,V,,V,,V*61
2025-03-29T20:44:53.8797444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2025-03-29T20:44:54.8902183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2025-03-29T20:44:55.8898701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2025-03-29T20:44:56.8905536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.01,A,,,V,,V,,V*45
2025-03-29T20:44:57.8902099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2025-03-29T20:44:58.8908655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-29T20:44:59.8908821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.06,A,,,V,,V,,V*43
2025-03-29T20:45:00.8905488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2025-03-29T20:45:01.9002949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.10,A,,,V,,V,,V*43
2025-03-29T20:45:02.9028342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-29T20:45:03.9003345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2025-03-29T20:45:04.9005493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-03-29T20:45:05.9011727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2025-03-29T20:45:06.9008234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.18,A,,,V,,V,,V*40
2025-03-29T20:45:07.9015267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.19,A,,,V,,V,,V*41
2025-03-29T20:45:08.9109721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2025-03-29T20:45:09.9108206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.21,A,,,V,,V,,V*4A
2025-03-29T20:45:10.9113136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2025-03-29T20:45:11.9112079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.22,A,,,V,,V,,V*41
2025-03-29T20:45:12.9117244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2025-03-29T20:45:13.9109293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.22,A,,,V,,V,,V*48
2025-03-29T20:45:14.9118092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2025-03-29T20:45:15.9214567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.21,A,,,V,,V,,V*45
2025-03-29T20:45:16.9220872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2025-03-29T20:45:17.9217544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.19,A,,,V,,V,,V*4F
2025-03-29T20:45:18.9219282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.18,A,,,V,,V,,V*48
2025-03-29T20:45:19.9214155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2025-03-29T20:45:20.9220854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2025-03-29T20:45:21.9316861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2025-03-29T20:45:22.9323708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-03-29T20:45:23.9320039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2025-03-29T20:45:24.9317502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-03-29T20:45:25.9322297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-03-29T20:45:26.9318937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2025-03-29T20:45:27.9323856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2025-03-29T20:45:28.9421840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2025-03-29T20:45:29.9423276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2025-03-29T20:45:30.9425810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2025-03-29T20:45:31.9427704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.10,A,,,V,,V,,V*49
2025-03-29T20:45:32.9423568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2025-03-29T20:45:33.9424617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:34.9433961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:35.9529811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2025-03-29T20:45:36.9533326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.09,A,,,V,,V,,V*4E
2025-03-29T20:45:37.9526113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2025-03-29T20:45:38.9534129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:39.9530755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:40.9528429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:41.9530047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:42.9631871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:43.9631155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:44.9636410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:45.9632584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:46.9640377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:47.9639107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:48.9640785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:49.9737232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:50.9744000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-03-29T20:45:51.9740711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:52.9741469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-03-29T20:45:53.9743513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.09,A,,,V,,V,,V*4B
2025-03-29T20:45:54.9745625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.08,A,,,V,,V,,V*49
2025-03-29T20:45:55.9748437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,,,V,,V,,V*48
2025-03-29T20:45:56.9844773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2025-03-29T20:45:57.9841374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2025-03-29T20:45:58.9847939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-03-29T20:45:59.9845713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-03-29T20:46:00.9844413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-03-29T20:46:01.9852558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T20:46:02.9948679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T20:46:03.9945982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-29T20:46:04.9952247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:05.9950575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:06.9952080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:07.9948813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:08.9949403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:10.0054650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:11.0059208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T20:46:12.0055859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-29T20:46:13.0053265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T20:46:14.0060268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T20:46:15.0056421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-03-29T20:46:16.0052984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-03-29T20:46:17.0159288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-03-29T20:46:18.0155864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-03-29T20:46:19.0162600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.06,A,,,V,,V,,V*46
2025-03-29T20:46:20.0159199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-29T20:46:21.0165801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-29T20:46:22.0160783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-03-29T20:46:23.0166147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2025-03-29T20:46:24.0262499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2025-03-29T20:46:25.0268911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2025-03-29T20:46:26.0265518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-03-29T20:46:27.0262199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.04,A,,,V,,V,,V*46
2025-03-29T20:46:28.0268724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-29T20:46:29.0265528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-29T20:46:30.0271938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2025-03-29T20:46:31.0368251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-29T20:46:32.0364676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-29T20:46:33.0371347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-29T20:46:34.0368097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2025-03-29T20:46:35.0374636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2025-03-29T20:46:36.0371202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.03,A,,,V,,V,,V*42
2025-03-29T20:46:37.0507436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2025-03-29T20:46:38.0474389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-03-29T20:46:39.0470611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.03,A,,,V,,V,,V*40
2025-03-29T20:46:40.0477219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.03,A,,,V,,V,,V*42
2025-03-29T20:46:41.0473897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-03-29T20:46:42.0480631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-03-29T20:46:43.0477034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-03-29T20:46:44.0573304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.04,A,,,V,,V,,V*4F
2025-03-29T20:46:45.0579826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.04,A,,,V,,V,,V*40
2025-03-29T20:46:46.0576724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2025-03-29T20:46:47.0582877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-29T20:46:48.0579957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-29T20:46:49.0576474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.03,A,,,V,,V,,V*41
2025-03-29T20:46:50.0583110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-03-29T20:46:51.0679173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-03-29T20:46:52.0685952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-03-29T20:46:53.0682458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-03-29T20:46:54.0689087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2025-03-29T20:46:55.0685456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2025-03-29T20:46:56.0682527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-29T20:46:57.0689059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-03-29T20:46:58.0785595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-29T20:46:59.0792142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-29T20:47:00.0788671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-29T20:47:01.0785494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,,,V,,V,,V*46
2025-03-29T20:47:02.0791986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.03,A,,,V,,V,,V*4E
2025-03-29T20:47:03.0788346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-03-29T20:47:04.0794971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-29T20:47:05.0891171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-03-29T20:47:06.0897573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.03,A,,,V,,V,,V*42
2025-03-29T20:47:07.0894475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-03-29T20:47:08.0890966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.02,A,,,V,,V,,V*46
2025-03-29T20:47:09.0898142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2025-03-29T20:47:10.0894142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2025-03-29T20:47:11.0900693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.02,A,,,V,,V,,V*46
2025-03-29T20:47:12.0997001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.01,A,,,V,,V,,V*4E
2025-03-29T20:47:13.0993711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.01,A,,,V,,V,,V*40
2025-03-29T20:47:14.1000144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.01,A,,,V,,V,,V*41
2025-03-29T20:47:15.0996795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.01,A,,,V,,V,,V*44
2025-03-29T20:47:16.1004033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.01,A,,,V,,V,,V*47
2025-03-29T20:47:17.1000004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.01,A,,,V,,V,,V*68
2025-03-29T20:47:18.1006699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-29T20:47:19.1102833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-29T20:47:20.1099472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2025-03-29T20:47:21.1106129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.01,A,,,V,,V,,V*6C
2025-03-29T20:47:22.1102996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.01,A,,,V,,V,,V*6D
2025-03-29T20:47:23.1109330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.02,A,,,V,,V,,V*61
2025-03-29T20:47:24.1106077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2025-03-29T20:47:25.1202286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2025-03-29T20:47:26.1208734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2025-03-29T20:47:27.1205272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.02,A,,,V,,V,,V*68
2025-03-29T20:47:28.1211953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2025-03-29T20:47:29.1208573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2025-03-29T20:47:30.1205338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.03,A,,,V,,V,,V*69
2025-03-29T20:47:31.1211870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-29T20:47:32.1308062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-29T20:47:33.1314580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.04,A,,,V,,V,,V*6E
2025-03-29T20:47:34.1311276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-29T20:47:35.1318020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-29T20:47:36.1314742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2025-03-29T20:47:37.1311290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,,,V,,V,,V*6C
2025-03-29T20:47:38.1318036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.06,A,,,V,,V,,V*6C
2025-03-29T20:47:39.1414085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2025-03-29T20:47:40.1420538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2025-03-29T20:47:41.1417126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2025-03-29T20:47:42.1413870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.07,A,,,V,,V,,V*6D
2025-03-29T20:47:43.1420346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2025-03-29T20:47:44.1416827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.08,A,,,V,,V,,V*62
2025-03-29T20:47:45.1423613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:46.1519883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:47.1526334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:48.1523141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:49.1519544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:50.1526078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2025-03-29T20:47:51.1522934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2025-03-29T20:47:52.1529463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.08,A,,,V,,V,,V*60
2025-03-29T20:47:53.1625656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.07,A,,,V,,V,,V*6E
2025-03-29T20:47:54.1622249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2025-03-29T20:47:55.1629021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2025-03-29T20:47:56.1625733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.07,A,,,V,,V,,V*68
2025-03-29T20:47:57.1632339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2025-03-29T20:47:58.1628726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.06,A,,,V,,V,,V*6B
2025-03-29T20:47:59.1635253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2025-03-29T20:48:00.1731589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2025-03-29T20:48:01.1728079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2025-03-29T20:48:02.1734592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2025-03-29T20:48:03.1731563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.06,A,,,V,,V,,V*6F
2025-03-29T20:48:04.1738012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2025-03-29T20:48:05.1734485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2025-03-29T20:48:06.1731278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2025-03-29T20:48:07.1837908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2025-03-29T20:48:08.1834766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2025-03-29T20:48:09.1841011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:10.1837268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:11.1866687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:12.1840873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:13.1937319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:14.1943503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:15.1940501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.05,A,,,V,,V,,V*68
2025-03-29T20:48:16.1946620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2025-03-29T20:48:17.1943722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2025-03-29T20:48:18.1940527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.05,A,,,V,,V,,V*6A
2025-03-29T20:48:19.1946976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2025-03-29T20:48:20.2043316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2025-03-29T20:48:21.2049511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2025-03-29T20:48:22.2046142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2025-03-29T20:48:23.2052600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2025-03-29T20:48:24.2049343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:25.2045868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:26.2052449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:27.2148600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2025-03-29T20:48:28.2155207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2025-03-29T20:48:29.2152012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2025-03-29T20:48:30.2148703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2025-03-29T20:48:31.2155126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2025-03-29T20:48:32.2151838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2025-03-29T20:48:33.2158347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2025-03-29T20:48:34.2254479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.03,A,,,V,,V,,V*63
2025-03-29T20:48:35.2251287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:36.2258073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:37.2254847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.03,A,,,V,,V,,V*62
2025-03-29T20:48:38.2261148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.04,A,,,V,,V,,V*65
2025-03-29T20:48:39.2258329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.04,A,,,V,,V,,V*64
2025-03-29T20:48:40.2264524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.04,A,,,V,,V,,V*64
2025-03-29T20:48:41.2360586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.04,A,,,V,,V,,V*6C
2025-03-29T20:48:42.2357242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.04,A,,,V,,V,,V*6D
2025-03-29T20:48:43.2363689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.04,A,,,V,,V,,V*6E
2025-03-29T20:48:44.2360404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2025-03-29T20:48:45.2366843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.04,A,,,V,,V,,V*68
2025-03-29T20:48:46.2363648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.03,A,,,V,,V,,V*6F
2025-03-29T20:48:47.2360356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2025-03-29T20:48:48.2466472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.03,A,,,V,,V,,V*6C
2025-03-29T20:48:49.2462943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.02,A,,,V,,V,,V*62
2025-03-29T20:48:50.2469469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2025-03-29T20:48:51.2421778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.02,A,,,V,,V,,V*6C
2025-03-29T20:48:52.2357605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.02,A,,,V,,V,,V*6E
2025-03-29T20:48:53.2328024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.01,A,,,V,,V,,V*6A
2025-03-29T20:48:54.2424044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.01,A,,,V,,V,,V*6B
2025-03-29T20:48:55.2430689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2025-03-29T20:48:56.2427257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.00,A,,,V,,V,,V*69
2025-03-29T20:48:57.2433828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.01,A,,,V,,V,,V*44
2025-03-29T20:48:58.2430422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.01,A,,,V,,V,,V*44
2025-03-29T20:48:59.2427237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.01,A,,,V,,V,,V*44
2025-03-29T20:49:00.2433725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.01,A,,,V,,V,,V*44
2025-03-29T20:49:01.2530082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.01,A,,,V,,V,,V*4B
2025-03-29T20:49:02.2536418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.01,A,,,V,,V,,V*4B
2025-03-29T20:49:03.2533147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.01,A,,,V,,V,,V*4B
2025-03-29T20:49:04.2539988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.02,A,,,V,,V,,V*48
2025-03-29T20:49:05.2536709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.02,A,,,V,,V,,V*47
2025-03-29T20:49:06.2533092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.02,A,,,V,,V,,V*46
2025-03-29T20:49:07.2539816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.03,A,,,V,,V,,V*44
2025-03-29T20:49:08.2636067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.04,A,,,V,,V,,V*42
2025-03-29T20:49:09.2642469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2025-03-29T20:49:10.2639254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.04,A,,,V,,V,,V*44
2025-03-29T20:49:11.2635841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2025-03-29T20:49:12.2642467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2025-03-29T20:49:13.2639249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.05,A,,,V,,V,,V*45
2025-03-29T20:49:14.2645697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2025-03-29T20:49:15.2742015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.05,A,,,V,,V,,V*44
2025-03-29T20:49:16.2748777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.05,A,,,V,,V,,V*43
2025-03-29T20:49:17.2745193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.06,A,,,V,,V,,V*40
2025-03-29T20:49:18.2741993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.06,A,,,V,,V,,V*41
2025-03-29T20:49:19.2748305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.06,A,,,V,,V,,V*42
2025-03-29T20:49:20.2745112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.06,A,,,V,,V,,V*43
2025-03-29T20:49:21.2751667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.07,A,,,V,,V,,V*4D
2025-03-29T20:49:22.2847993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.07,A,,,V,,V,,V*44
2025-03-29T20:49:23.2844718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.07,A,,,V,,V,,V*46
2025-03-29T20:49:24.2851370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.07,A,,,V,,V,,V*40
2025-03-29T20:49:25.2848105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.08,A,,,V,,V,,V*4C
2025-03-29T20:49:26.2854658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.08,A,,,V,,V,,V*42
2025-03-29T20:49:27.2851433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.09,A,,,V,,V,,V*49
2025-03-29T20:49:28.2848098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.09,A,,,V,,V,,V*48
2025-03-29T20:49:29.2953870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.10,A,,,V,,V,,V*42
2025-03-29T20:49:30.2950566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.11,A,,,V,,V,,V*44
2025-03-29T20:49:31.2957186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,,,V,,V,,V*45
2025-03-29T20:49:32.2953635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.12,A,,,V,,V,,V*45
2025-03-29T20:49:33.2960188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.13,A,,,V,,V,,V*4A
2025-03-29T20:49:34.2956709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.13,A,,,V,,V,,V*4B
2025-03-29T20:49:35.2953414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.13,A,,,V,,V,,V*4B
2025-03-29T20:49:36.3059477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.14,A,,,V,,V,,V*44
2025-03-29T20:49:37.3056027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.15,A,,,V,,V,,V*44
2025-03-29T20:49:38.3062945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.15,A,,,V,,V,,V*47
2025-03-29T20:49:39.3059510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.16,A,,,V,,V,,V*44
2025-03-29T20:49:40.3055977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.16,A,,,V,,V,,V*44
2025-03-29T20:49:41.3062587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.17,A,,,V,,V,,V*45
2025-03-29T20:49:42.3158637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.18,A,,,V,,V,,V*4A
2025-03-29T20:49:43.3165508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.18,A,,,V,,V,,V*4A
2025-03-29T20:49:44.3161960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.18,A,,,V,,V,,V*4B
2025-03-29T20:49:45.3159193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.19,A,,,V,,V,,V*4D
2025-03-29T20:49:46.3165889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.19,A,,,V,,V,,V*4D
2025-03-29T20:49:47.3163502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,,,V,,V,,V*47
2025-03-29T20:49:48.3169942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,,,V,,V,,V*47
2025-03-29T20:49:49.3167206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,,,V,,V,,V*47
2025-03-29T20:49:50.3272177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,,,V,,V,,V*47
2025-03-29T20:49:51.3267411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.20,A,,,V,,V,,V*47
2025-03-29T20:49:52.3269142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.21,A,,,V,,V,,V*46
2025-03-29T20:49:53.3271685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.21,A,,,V,,V,,V*46
2025-03-29T20:49:54.3268267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.21,A,,,V,,V,,V*46
2025-03-29T20:49:55.3275053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.21,A,,,V,,V,,V*46
2025-03-29T20:49:56.3371040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2025-03-29T20:49:57.3367544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2025-03-29T20:49:58.3374253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2025-03-29T20:49:59.3370906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.21,A,,,V,,V,,V*44
2025-03-29T20:50:00.3378301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.21,A,,,V,,V,,V*47
2025-03-29T20:50:01.3374900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.22,A,,,V,,V,,V*44
2025-03-29T20:50:02.3378751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.22,A,,,V,,V,,V*44
2025-03-29T20:50:03.3475178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.22,A,,,V,,V,,V*44
2025-03-29T20:50:04.3472278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.22,A,,,V,,V,,V*45
2025-03-29T20:50:05.3478909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2025-03-29T20:50:06.3476584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2025-03-29T20:50:07.3475544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2025-03-29T20:50:08.3477234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2025-03-29T20:50:09.3483168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2025-03-29T20:50:10.3579132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.24,A,,,V,,V,,V*44
2025-03-29T20:50:11.3622658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.24,A,,,V,,V,,V*44
2025-03-29T20:50:12.3582549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.24,A,,,V,,V,,V*44
2025-03-29T20:50:13.3591432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.24,A,,,V,,V,,V*44
2025-03-29T20:50:14.3585619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.24,A,,,V,,V,,V*44
2025-03-29T20:50:15.3580632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.25,A,,,V,,V,,V*44
2025-03-29T20:50:16.3589354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.25,A,,,V,,V,,V*44
2025-03-29T20:50:17.3687787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.26,A,,,V,,V,,V*47
2025-03-29T20:50:18.3683610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.26,A,,,V,,V,,V*47
2025-03-29T20:50:19.3685515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.26,A,,,V,,V,,V*47
2025-03-29T20:50:20.3683930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.26,A,,,V,,V,,V*47
2025-03-29T20:50:21.3689206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2025-03-29T20:50:22.3687379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2025-03-29T20:50:23.3693328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2025-03-29T20:50:24.3788073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.28,A,,,V,,V,,V*49
2025-03-29T20:50:25.3789878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.28,A,,,V,,V,,V*49
2025-03-29T20:50:26.3789338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.29,A,,,V,,V,,V*4B
2025-03-29T20:50:27.3797648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.30,A,,,V,,V,,V*43
2025-03-29T20:50:28.3792646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.31,A,,,V,,V,,V*43
2025-03-29T20:50:29.3799091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.31,A,,,V,,V,,V*43
2025-03-29T20:50:30.3800048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.31,A,,,V,,V,,V*4B
2025-03-29T20:50:31.3896686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.31,A,,,V,,V,,V*4B
2025-03-29T20:50:32.3893406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.32,A,,,V,,V,,V*49
2025-03-29T20:50:33.3899614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.32,A,,,V,,V,,V*49
2025-03-29T20:50:34.3897403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2025-03-29T20:50:35.3902513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2025-03-29T20:50:36.3904960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2025-03-29T20:50:37.4000179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2025-03-29T20:50:38.3997129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.31,A,,,V,,V,,V*4A
2025-03-29T20:50:39.4004437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.30,A,,,V,,V,,V*4B
2025-03-29T20:50:40.4001047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.30,A,,,V,,V,,V*4B
2025-03-29T20:50:41.4008524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.30,A,,,V,,V,,V*4A
2025-03-29T20:50:42.4006089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.30,A,,,V,,V,,V*4A
2025-03-29T20:50:43.4005019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.29,A,,,V,,V,,V*42
2025-03-29T20:50:44.4110757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.29,A,,,V,,V,,V*4A
2025-03-29T20:50:45.4102741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.29,A,,,V,,V,,V*4B
2025-03-29T20:50:46.4109211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.29,A,,,V,,V,,V*48
2025-03-29T20:50:47.4109054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.29,A,,,V,,V,,V*49
2025-03-29T20:50:48.4105671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.29,A,,,V,,V,,V*4E
2025-03-29T20:50:49.4114149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.29,A,,,V,,V,,V*4F
2025-03-29T20:50:50.4105194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.28,A,,,V,,V,,V*4D
2025-03-29T20:50:51.4214356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.28,A,,,V,,V,,V*4C
2025-03-29T20:50:52.4208656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.28,A,,,V,,V,,V*43
2025-03-29T20:50:53.4208043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.28,A,,,V,,V,,V*42
2025-03-29T20:50:54.4215783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.29,A,,,V,,V,,V*45
2025-03-29T20:50:55.4212822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.29,A,,,V,,V,,V*44
2025-03-29T20:50:56.4208939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.29,A,,,V,,V,,V*46
2025-03-29T20:50:57.4215523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.29,A,,,V,,V,,V*41
2025-03-29T20:50:58.4312048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.29,A,,,V,,V,,V*41
2025-03-29T20:50:59.4319096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.29,A,,,V,,V,,V*40
2025-03-29T20:51:00.4315713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.29,A,,,V,,V,,V*40
2025-03-29T20:51:01.4313247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.29,A,,,V,,V,,V*43
2025-03-29T20:51:02.4314843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.29,A,,,V,,V,,V*43
2025-03-29T20:51:03.4321001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.29,A,,,V,,V,,V*43
2025-03-29T20:51:04.4319530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.29,A,,,V,,V,,V*43
2025-03-29T20:51:05.4415516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.30,A,,,V,,V,,V*48
2025-03-29T20:51:06.4423712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.30,A,,,V,,V,,V*48
2025-03-29T20:51:07.4424349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.30,A,,,V,,V,,V*48
2025-03-29T20:51:08.4421061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.30,A,,,V,,V,,V*49
2025-03-29T20:51:09.4418407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.30,A,,,V,,V,,V*4E
2025-03-29T20:51:10.4420548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.29,A,,,V,,V,,V*47
2025-03-29T20:51:11.4429045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.29,A,,,V,,V,,V*44
2025-03-29T20:51:12.4520634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.29,A,,,V,,V,,V*43
2025-03-29T20:51:13.4523159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.28,A,,,V,,V,,V*43
2025-03-29T20:51:14.4522007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.28,A,,,V,,V,,V*4D
2025-03-29T20:51:15.4526518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.28,A,,,V,,V,,V*4F
2025-03-29T20:51:16.4525674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.28,A,,,V,,V,,V*48
2025-03-29T20:51:17.4527964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.27,A,,,V,,V,,V*45
2025-03-29T20:51:18.4626330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.27,A,,,V,,V,,V*44
2025-03-29T20:51:19.4642433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2025-03-29T20:51:20.4632578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.27,A,,,V,,V,,V*42
2025-03-29T20:51:21.4631358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2025-03-29T20:51:22.4627866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.27,A,,,V,,V,,V*41
2025-03-29T20:51:23.4632863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,,,V,,V,,V*48
2025-03-29T20:51:24.4630767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.28,A,,,V,,V,,V*48
2025-03-29T20:51:25.4729646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.28,A,,,V,,V,,V*4B
2025-03-29T20:51:26.4737570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.29,A,,,V,,V,,V*4A
2025-03-29T20:51:27.4734080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.29,A,,,V,,V,,V*4B
2025-03-29T20:51:28.4738563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.30,A,,,V,,V,,V*43
2025-03-29T20:51:29.4741058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.31,A,,,V,,V,,V*42
2025-03-29T20:51:30.4737789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.32,A,,,V,,V,,V*40
2025-03-29T20:51:31.4734574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.32,A,,,V,,V,,V*40
2025-03-29T20:51:32.4741000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2025-03-29T20:51:33.4838040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.34,A,,,V,,V,,V*44
2025-03-29T20:51:34.4840217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.34,A,,,V,,V,,V*43
2025-03-29T20:51:35.4845084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.35,A,,,V,,V,,V*43
2025-03-29T20:51:36.4838071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.36,A,,,V,,V,,V*43
2025-03-29T20:51:37.4845923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,,,V,,V,,V*4D
2025-03-29T20:51:38.4844740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,,,V,,V,,V*4D
2025-03-29T20:51:39.4946714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.37,A,,,V,,V,,V*4D
2025-03-29T20:51:40.4944624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.38,A,,,V,,V,,V*4B
2025-03-29T20:51:41.4941430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.38,A,,,V,,V,,V*48
2025-03-29T20:51:42.4942238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.39,A,,,V,,V,,V*49
2025-03-29T20:51:43.4998662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.39,A,,,V,,V,,V*48
2025-03-29T20:51:44.4943645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.40,A,,,V,,V,,V*41
2025-03-29T20:51:45.4944983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.40,A,,,V,,V,,V*41
2025-03-29T20:51:46.5051156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.41,A,,,V,,V,,V*40
2025-03-29T20:51:47.5049270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.41,A,,,V,,V,,V*40
2025-03-29T20:51:48.5045846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.41,A,,,V,,V,,V*40
2025-03-29T20:51:49.5048840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.42,A,,,V,,V,,V*44
2025-03-29T20:51:50.5051318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.42,A,,,V,,V,,V*44
2025-03-29T20:51:51.5057150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.43,A,,,V,,V,,V*44
2025-03-29T20:51:52.5052684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.43,A,,,V,,V,,V*47
2025-03-29T20:51:53.5158896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.43,A,,,V,,V,,V*47
2025-03-29T20:51:54.5158639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.43,A,,,V,,V,,V*46
2025-03-29T20:51:55.5154364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.44,A,,,V,,V,,V*49
2025-03-29T20:51:56.5161030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.44,A,,,V,,V,,V*47
2025-03-29T20:51:57.5157518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.45,A,,,V,,V,,V*47
2025-03-29T20:51:58.5154668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.45,A,,,V,,V,,V*45
2025-03-29T20:51:59.5161277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.45,A,,,V,,V,,V*43
2025-03-29T20:52:00.5263841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.45,A,,,V,,V,,V*40
2025-03-29T20:52:01.5258900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.45,A,,,V,,V,,V*4B
2025-03-29T20:52:02.5265627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.45,A,,,V,,V,,V*4B
2025-03-29T20:52:03.5256447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.45,A,,,V,,V,,V*4B
2025-03-29T20:52:04.5263262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2025-03-29T20:52:05.5259763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2025-03-29T20:52:06.5266391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2025-03-29T20:52:07.5364025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2025-03-29T20:52:08.5370052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.43,A,,,V,,V,,V*4C
2025-03-29T20:52:09.5368121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,,,V,,V,,V*4D
2025-03-29T20:52:10.5364455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,,,V,,V,,V*4D
2025-03-29T20:52:11.5369166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,,,V,,V,,V*4D
2025-03-29T20:52:12.5364379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.41,A,,,V,,V,,V*4E
2025-03-29T20:52:13.5466343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.41,A,,,V,,V,,V*4F
2025-03-29T20:52:14.5472587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.41,A,,,V,,V,,V*4F
2025-03-29T20:52:15.5470135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.40,A,,,V,,V,,V*44
2025-03-29T20:52:16.5467983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.40,A,,,V,,V,,V*44
2025-03-29T20:52:17.5474411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,,,V,,V,,V*45
2025-03-29T20:52:18.5471688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,,,V,,V,,V*45
2025-03-29T20:52:19.5468268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.40,A,,,V,,V,,V*45
2025-03-29T20:52:20.5575961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.40,A,,,V,,V,,V*46
2025-03-29T20:52:21.5572596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.41,A,,,V,,V,,V*44
2025-03-29T20:52:22.5579062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.41,A,,,V,,V,,V*44
2025-03-29T20:52:23.5575614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.42,A,,,V,,V,,V*46
2025-03-29T20:52:24.5572411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.43,A,,,V,,V,,V*4D
2025-03-29T20:52:25.5579171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2025-03-29T20:52:26.5575501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.45,A,,,V,,V,,V*45
2025-03-29T20:52:27.5679477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.45,A,,,V,,V,,V*45
2025-03-29T20:52:28.5676011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.46,A,,,V,,V,,V*47
2025-03-29T20:52:29.5683561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.47,A,,,V,,V,,V*46
2025-03-29T20:52:30.5682425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2025-03-29T20:52:31.5677015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2025-03-29T20:52:32.5682161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2025-03-29T20:52:33.5677713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2025-03-29T20:52:34.5784131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2025-03-29T20:52:35.5804296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.47,A,,,V,,V,,V*43
2025-03-29T20:52:36.5780237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2025-03-29T20:52:37.5786717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.47,A,,,V,,V,,V*41
2025-03-29T20:52:38.5787435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.47,A,,,V,,V,,V*40
2025-03-29T20:52:39.5785766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2025-03-29T20:52:40.5791344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2025-03-29T20:52:41.5883146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2025-03-29T20:52:42.5892315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2025-03-29T20:52:43.5890779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.44,A,,,V,,V,,V*42
2025-03-29T20:52:44.5887290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,,,V,,V,,V*4D
2025-03-29T20:52:45.5891266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2025-03-29T20:52:46.5886800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-03-29T20:52:47.5988701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2025-03-29T20:52:48.5995390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-03-29T20:52:49.5991876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-03-29T20:52:50.5998472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-29T20:52:51.5995274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2025-03-29T20:52:52.5991745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2025-03-29T20:52:53.6000694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2025-03-29T20:52:54.6095760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2025-03-29T20:52:55.6102083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-29T20:52:56.6098917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-29T20:52:57.6095454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-03-29T20:52:58.6102034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-29T20:52:59.6104995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-29T20:53:00.6100193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-29T20:53:01.6106738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-29T20:53:02.6202744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-29T20:53:03.6205777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-29T20:53:04.6202423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-29T20:53:05.6204042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-29T20:53:06.6200534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-29T20:53:07.6201438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-29T20:53:08.6259677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T20:53:09.6181989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T20:53:10.6170634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T20:53:11.6169939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-29T20:53:12.6166866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-29T20:53:13.6166875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-29T20:53:14.6169159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-29T20:53:15.6275456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-03-29T20:53:16.6272130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-29T20:53:17.6268618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-03-29T20:53:18.6275326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-29T20:53:19.6275280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-29T20:53:20.6270728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:53:21.6276630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-29T20:53:22.6372913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-03-29T20:53:23.6376162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-03-29T20:53:24.6381334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-29T20:53:25.6374267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-29T20:53:26.6375056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-03-29T20:53:27.6374100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-03-29T20:53:28.6380908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-03-29T20:53:29.6476870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-29T20:53:30.6475949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-03-29T20:53:31.6484517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2025-03-29T20:53:32.6480624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2025-03-29T20:53:33.6487352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-29T20:53:34.6481879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2025-03-29T20:53:35.6487079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-03-29T20:53:36.6584502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2025-03-29T20:53:37.6581189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-03-29T20:53:38.6587857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-03-29T20:53:39.6584247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-29T20:53:40.6592631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-29T20:53:41.6584809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-29T20:53:42.6591241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-03-29T20:53:43.6687455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-29T20:53:44.6694024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-29T20:53:45.6695376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-29T20:53:46.6690854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-03-29T20:53:47.6689509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-03-29T20:53:48.6695864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.82,A,,,V,,V,,V*62
2025-03-29T20:53:49.6792170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-29T20:53:50.6798961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2025-03-29T20:53:51.6795674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-03-29T20:53:52.6796112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-03-29T20:53:53.6800870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.79,A,,,V,,V,,V*62
2025-03-29T20:53:54.6799502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-03-29T20:53:55.6796214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-29T20:53:56.6902310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-29T20:53:57.6899122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-03-29T20:53:58.6905850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-03-29T20:53:59.6902285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-03-29T20:54:00.6898925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.76,A,,,V,,V,,V*6B
2025-03-29T20:54:01.6900427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-03-29T20:54:02.6902534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.71,A,,,V,,V,,V*6B
2025-03-29T20:54:03.7000367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.70,A,,,V,,V,,V*69
2025-03-29T20:54:04.7006954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2025-03-29T20:54:05.7008083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-03-29T20:54:06.7003904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-03-29T20:54:07.7005161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.63,A,,,V,,V,,V*61
2025-03-29T20:54:08.7008304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-03-29T20:54:09.7004792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-03-29T20:54:10.7110848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.60,A,,,V,,V,,V*61
2025-03-29T20:54:11.7112668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T20:54:12.7111065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T20:54:13.7107753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T20:54:14.7115970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.59,A,,,V,,V,,V*66
2025-03-29T20:54:15.7117008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2025-03-29T20:54:16.7112238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T20:54:17.7218207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T20:54:18.7214880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2025-03-29T20:54:19.7211535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T20:54:20.7218151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T20:54:21.7222295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2025-03-29T20:54:22.7221110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-29T20:54:23.7219449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-29T20:54:24.7321752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-29T20:54:25.7319401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-29T20:54:26.7325092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-29T20:54:27.7319988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-29T20:54:28.7322623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-29T20:54:29.7320903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-29T20:54:30.7327206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2025-03-29T20:54:31.7424219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2025-03-29T20:54:32.7419863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-03-29T20:54:33.7426575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-03-29T20:54:34.7424371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-03-29T20:54:35.7422007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-29T20:54:36.7428698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-29T20:54:37.7532638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-29T20:54:38.7524985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-03-29T20:54:39.7529901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-03-29T20:54:40.7528429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2025-03-29T20:54:41.7530712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-03-29T20:54:42.7529505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-29T20:54:43.7531945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2025-03-29T20:54:44.7628115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2025-03-29T20:54:45.7631293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T20:54:46.7636719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-29T20:54:47.7635290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-03-29T20:54:48.7631136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-29T20:54:49.7637708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-29T20:54:50.7635052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-29T20:54:51.7741733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-03-29T20:54:52.7738346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-29T20:54:53.7734664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:54:54.7743227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-29T20:54:55.7766925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2025-03-29T20:54:56.7738787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-29T20:54:57.7745292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-03-29T20:54:58.7841508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2025-03-29T20:54:59.7848018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-03-29T20:55:00.7847954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-03-29T20:55:01.7844741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-03-29T20:55:02.7842022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-29T20:55:03.7848745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-03-29T20:55:04.7942356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-03-29T20:55:05.7948956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-29T20:55:06.7952438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-03-29T20:55:07.7954124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.42,A,,,V,,V,,V*69
2025-03-29T20:55:08.7948589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-29T20:55:09.7948823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-29T20:55:10.7950411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-29T20:55:11.7957058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-29T20:55:12.8057383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-29T20:55:13.8049261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-29T20:55:14.8051139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-29T20:55:15.8053605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-29T20:55:16.8060261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-29T20:55:17.8053862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-29T20:55:18.8155013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-29T20:55:19.8160856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-29T20:55:20.8157433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-29T20:55:21.8155072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-29T20:55:22.8156926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:55:23.8163484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-29T20:55:24.8164803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-29T20:55:25.8258988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-29T20:55:26.8261351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-29T20:55:27.8267870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-29T20:55:28.8264552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-03-29T20:55:29.8261132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-29T20:55:30.8268949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-29T20:55:31.8265652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-03-29T20:55:32.8369467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-29T20:55:33.8371642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:55:34.8366998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-29T20:55:35.8373533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-29T20:55:36.8367925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-03-29T20:55:37.8372285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2025-03-29T20:55:38.8368560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-03-29T20:55:39.8472859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2025-03-29T20:55:40.8469486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-03-29T20:55:41.8473037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.13,A,,,V,,V,,V*6B
2025-03-29T20:55:42.8469653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.12,A,,,V,,V,,V*69
2025-03-29T20:55:43.8478040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2025-03-29T20:55:44.8474623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-29T20:55:45.8477843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.08,A,,,V,,V,,V*4D
2025-03-29T20:55:46.8573573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.07,A,,,V,,V,,V*45
2025-03-29T20:55:47.8581382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:48.8577875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:49.8582173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:50.8578143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2025-03-29T20:55:51.8582481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:52.8582259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-29T20:55:53.8679329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:54.8685991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:55.8682949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-29T20:55:56.8679246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2025-03-29T20:55:57.8685890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:58.8686342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:55:59.8785499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:56:00.8786868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:56:01.8792125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.06,A,,,V,,V,,V*44
2025-03-29T20:56:02.8788434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2025-03-29T20:56:03.8790327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.05,A,,,V,,V,,V*45
2025-03-29T20:56:04.8784586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.05,A,,,V,,V,,V*44
2025-03-29T20:56:05.8791134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2025-03-29T20:56:06.8892284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2025-03-29T20:56:07.8893758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.04,A,,,V,,V,,V*43
2025-03-29T20:56:08.8892505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.03,A,,,V,,V,,V*45
2025-03-29T20:56:09.8888998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.03,A,,,V,,V,,V*46
2025-03-29T20:56:10.8889967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2025-03-29T20:56:11.8898913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.02,A,,,V,,V,,V*46
2025-03-29T20:56:12.8895492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2025-03-29T20:56:13.8992311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2025-03-29T20:56:14.8998881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2025-03-29T20:56:15.8938658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.01,A,,,V,,V,,V*63
2025-03-29T20:56:16.8994805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2025-03-29T20:56:17.9003548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2025-03-29T20:56:18.9002044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.03,A,,,V,,V,,V*6A
2025-03-29T20:56:19.9004191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.04,A,,,V,,V,,V*6C
2025-03-29T20:56:20.9100540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2025-03-29T20:56:21.9097768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.06,A,,,V,,V,,V*6E
2025-03-29T20:56:22.9104474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.07,A,,,V,,V,,V*6F
2025-03-29T20:56:23.9102247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2025-03-29T20:56:24.9100794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2025-03-29T20:56:25.9106964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2025-03-29T20:56:26.9100663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.10,A,,,V,,V,,V*6A
2025-03-29T20:56:27.9206830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.10,A,,,V,,V,,V*6A
2025-03-29T20:56:28.9207348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.11,A,,,V,,V,,V*6B
2025-03-29T20:56:29.9209589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.12,A,,,V,,V,,V*68
2025-03-29T20:56:30.9208807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.12,A,,,V,,V,,V*68
2025-03-29T20:56:31.9207086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.12,A,,,V,,V,,V*68
2025-03-29T20:56:32.9213705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2025-03-29T20:56:33.9210605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2025-03-29T20:56:34.9306610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2025-03-29T20:56:35.9313075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2025-03-29T20:56:36.9309697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:37.9315875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:38.9310606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:39.9315702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:40.9315379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:41.9413220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.12,A,,,V,,V,,V*6E
2025-03-29T20:56:42.9414879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.12,A,,,V,,V,,V*6F
2025-03-29T20:56:43.9414537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,,,V,,V,,V*6C
2025-03-29T20:56:44.9421144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.12,A,,,V,,V,,V*6C
2025-03-29T20:56:45.9417763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2025-03-29T20:56:46.9414349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.12,A,,,V,,V,,V*62
2025-03-29T20:56:47.9422101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.13,A,,,V,,V,,V*62
2025-03-29T20:56:48.9518078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2025-03-29T20:56:49.9521620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.13,A,,,V,,V,,V*6B
2025-03-29T20:56:50.9523812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.14,A,,,V,,V,,V*6F
2025-03-29T20:56:51.9520423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,,,V,,V,,V*6F
2025-03-29T20:56:52.9527264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.15,A,,,V,,V,,V*68
2025-03-29T20:56:53.9526362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.15,A,,,V,,V,,V*68
2025-03-29T20:56:54.9621038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:56:55.9620483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:56:56.9626928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:56:57.9623780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:56:58.9630501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.16,A,,,V,,V,,V*6A
2025-03-29T20:56:59.9627749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:00.9633823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:01.9731826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:02.9728602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:03.9734801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.16,A,,,V,,V,,V*6C
2025-03-29T20:57:04.9731294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.16,A,,,V,,V,,V*6C
2025-03-29T20:57:05.9729403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,,,V,,V,,V*6F
2025-03-29T20:57:06.9738024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,,,V,,V,,V*6F
2025-03-29T20:57:07.9734537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.15,A,,,V,,V,,V*6F
2025-03-29T20:57:08.9838759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:09.9834602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:10.9831211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:11.9837591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:12.9834782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:13.9846028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2025-03-29T20:57:14.9837337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.14,A,,,V,,V,,V*69
2025-03-29T20:57:15.9938796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.14,A,,,V,,V,,V*69
2025-03-29T20:57:16.9940748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.14,A,,,V,,V,,V*69
2025-03-29T20:57:17.9937176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.15,A,,,V,,V,,V*69
2025-03-29T20:57:18.9943971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.15,A,,,V,,V,,V*69
2025-03-29T20:57:19.9940500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.15,A,,,V,,V,,V*69
2025-03-29T20:57:20.9947092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:21.9948023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.16,A,,,V,,V,,V*6B
2025-03-29T20:57:23.0048681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2025-03-29T20:57:24.0040848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2025-03-29T20:57:25.0049415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.18,A,,,V,,V,,V*63
2025-03-29T20:57:25.9989270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.18,A,,,V,,V,,V*63
2025-03-29T20:57:26.9920761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.19,A,,,V,,V,,V*63
2025-03-29T20:57:27.9904631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2025-03-29T20:57:29.0006389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.19,A,,,V,,V,,V*64
2025-03-29T20:57:30.0008348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.20,A,,,V,,V,,V*6F
2025-03-29T20:57:31.0042077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.20,A,,,V,,V,,V*6F
2025-03-29T20:57:32.0006250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.20,A,,,V,,V,,V*6F
2025-03-29T20:57:33.0007550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.20,A,,,V,,V,,V*6D
2025-03-29T20:57:34.0016293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.20,A,,,V,,V,,V*6D
2025-03-29T20:57:35.0014258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.20,A,,,V,,V,,V*6D
2025-03-29T20:57:36.0112420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.20,A,,,V,,V,,V*6D
2025-03-29T20:57:37.0109084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.20,A,,,V,,V,,V*6F
2025-03-29T20:57:38.0116237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.20,A,,,V,,V,,V*6E
2025-03-29T20:57:39.0113207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.20,A,,,V,,V,,V*68
2025-03-29T20:57:40.0119569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.20,A,,,V,,V,,V*6B
2025-03-29T20:57:41.0116830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.20,A,,,V,,V,,V*6C
2025-03-29T20:57:42.0118662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.19,A,,,V,,V,,V*65
2025-03-29T20:57:43.0213361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.19,A,,,V,,V,,V*63
2025-03-29T20:57:44.0219009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.19,A,,,V,,V,,V*6E
2025-03-29T20:57:45.0215494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.19,A,,,V,,V,,V*64
2025-03-29T20:57:46.0215816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.18,A,,,V,,V,,V*66
2025-03-29T20:57:47.0224465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.18,A,,,V,,V,,V*67
2025-03-29T20:57:48.0223148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.18,A,,,V,,V,,V*62
2025-03-29T20:57:49.0225373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.18,A,,,V,,V,,V*63
2025-03-29T20:57:50.0326751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.18,A,,,V,,V,,V*63
2025-03-29T20:57:51.0326028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.18,A,,,V,,V,,V*6D
2025-03-29T20:57:52.0327766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.18,A,,,V,,V,,V*65
2025-03-29T20:57:53.0324488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.18,A,,,V,,V,,V*6D
2025-03-29T20:57:54.0321587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.18,A,,,V,,V,,V*6D
2025-03-29T20:57:55.0326459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.18,A,,,V,,V,,V*6D
2025-03-29T20:57:56.0323109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.18,A,,,V,,V,,V*65
2025-03-29T20:57:57.0429310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.18,A,,,V,,V,,V*65
2025-03-29T20:57:58.0425873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.19,A,,,V,,V,,V*64
2025-03-29T20:57:59.0427233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.19,A,,,V,,V,,V*64
2025-03-29T20:58:00.0432670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.19,A,,,V,,V,,V*6C
2025-03-29T20:58:01.0434625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.19,A,,,V,,V,,V*6D
2025-03-29T20:58:02.0427195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.20,A,,,V,,V,,V*68
2025-03-29T20:58:03.0435525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.20,A,,,V,,V,,V*6A
2025-03-29T20:58:04.0527107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.21,A,,,V,,V,,V*6D
2025-03-29T20:58:05.0533760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.22,A,,,V,,V,,V*6F
2025-03-29T20:58:06.0530630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.22,A,,,V,,V,,V*6C
2025-03-29T20:58:07.0536983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.23,A,,,V,,V,,V*66
2025-03-29T20:58:08.0538056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.24,A,,,V,,V,,V*60
2025-03-29T20:58:09.0534733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.26,A,,,V,,V,,V*6D
2025-03-29T20:58:10.0631603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.27,A,,,V,,V,,V*6D
2025-03-29T20:58:11.0638157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.28,A,,,V,,V,,V*61
2025-03-29T20:58:12.0636390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.29,A,,,V,,V,,V*61
2025-03-29T20:58:13.0671413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.30,A,,,V,,V,,V*6C
2025-03-29T20:58:14.0640155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.32,A,,,V,,V,,V*67
2025-03-29T20:58:15.0635108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.33,A,,,V,,V,,V*67
2025-03-29T20:58:16.0644167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.35,A,,,V,,V,,V*6F
2025-03-29T20:58:17.0642324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.37,A,,,V,,V,,V*6E
2025-03-29T20:58:18.0740402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.39,A,,,V,,V,,V*61
2025-03-29T20:58:19.0747055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.41,A,,,V,,V,,V*69
2025-03-29T20:58:20.0743635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.43,A,,,V,,V,,V*6A
2025-03-29T20:58:21.0739928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.45,A,,,V,,V,,V*6C
2025-03-29T20:58:22.0744266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.46,A,,,V,,V,,V*6C
2025-03-29T20:58:23.0747472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.48,A,,,V,,V,,V*63
2025-03-29T20:58:24.0846585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.50,A,,,V,,V,,V*6A
2025-03-29T20:58:25.0843033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.51,A,,,V,,V,,V*6B
2025-03-29T20:58:26.0846513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.53,A,,,V,,V,,V*69
2025-03-29T20:58:27.0848733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.54,A,,,V,,V,,V*6F
2025-03-29T20:58:28.0850521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.55,A,,,V,,V,,V*6C
2025-03-29T20:58:29.0846767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.56,A,,,V,,V,,V*68
2025-03-29T20:58:30.0850709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.56,A,,,V,,V,,V*6A
2025-03-29T20:58:31.0949742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.56,A,,,V,,V,,V*65
2025-03-29T20:58:32.0956321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.55,A,,,V,,V,,V*6F
2025-03-29T20:58:33.0953198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.54,A,,,V,,V,,V*6C
2025-03-29T20:58:34.0955099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.53,A,,,V,,V,,V*6D
2025-03-29T20:58:35.0951699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.50,A,,,V,,V,,V*63
2025-03-29T20:58:36.0952847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.48,A,,,V,,V,,V*60
2025-03-29T20:58:37.0952050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.46,A,,,V,,V,,V*6C
2025-03-29T20:58:38.1058022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.43,A,,,V,,V,,V*6C
2025-03-29T20:58:39.1055486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.42,A,,,V,,V,,V*63
2025-03-29T20:58:40.1057301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.41,A,,,V,,V,,V*61
2025-03-29T20:58:41.1053889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.38,A,,,V,,V,,V*65
2025-03-29T20:58:42.1061517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.36,A,,,V,,V,,V*6D
2025-03-29T20:58:43.1063698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.33,A,,,V,,V,,V*6B
2025-03-29T20:58:44.1065059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.30,A,,,V,,V,,V*60
2025-03-29T20:58:45.1160135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.27,A,,,V,,V,,V*65
2025-03-29T20:58:46.1158821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.25,A,,,V,,V,,V*61
2025-03-29T20:58:47.1165188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,0.23,A,,,V,,V,,V*6A
2025-03-29T20:58:48.1159191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.21,A,,,V,,V,,V*61
2025-03-29T20:58:49.1168338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.20,A,,,V,,V,,V*63
2025-03-29T20:58:50.1160712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.19,A,,,V,,V,,V*6F
2025-03-29T20:58:51.1205593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.20,A,,,V,,V,,V*66
2025-03-29T20:58:52.1270830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.20,A,,,V,,V,,V*67
2025-03-29T20:58:53.1267377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.21,A,,,V,,V,,V*66
2025-03-29T20:58:54.1263681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.23,A,,,V,,V,,V*65
2025-03-29T20:58:55.1270271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.24,A,,,V,,V,,V*61
2025-03-29T20:58:56.1266984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.26,A,,,V,,V,,V*62
2025-03-29T20:58:57.1273626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.27,A,,,V,,V,,V*65
2025-03-29T20:58:58.1270131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.29,A,,,V,,V,,V*68
2025-03-29T20:58:59.1366292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.32,A,,,V,,V,,V*6B
2025-03-29T20:59:00.1372869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.34,A,,,V,,V,,V*62
2025-03-29T20:59:01.1369795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.36,A,,,V,,V,,V*63
2025-03-29T20:59:02.1369879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,0.39,A,,,V,,V,,V*6A
2025-03-29T20:59:03.1378953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.42,A,,,V,,V,,V*65
2025-03-29T20:59:04.1370235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.46,A,,,V,,V,,V*69
2025-03-29T20:59:05.1471229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.49,A,,,V,,V,,V*65
2025-03-29T20:59:06.1477007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.51,A,,,V,,V,,V*6B
2025-03-29T20:59:07.1475316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.52,A,,,V,,V,,V*6A
2025-03-29T20:59:08.1477422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.56,A,,,V,,V,,V*66
2025-03-29T20:59:09.1480221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.59,A,,,V,,V,,V*67
2025-03-29T20:59:10.1477079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.62,A,,,V,,V,,V*6A
2025-03-29T20:59:11.1476916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.65,A,,,V,,V,,V*6C
2025-03-29T20:59:12.1578135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.68,A,,,V,,V,,V*62
2025-03-29T20:59:13.1577694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.70,A,,,V,,V,,V*6A
2025-03-29T20:59:14.1580111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.73,A,,,V,,V,,V*63
2025-03-29T20:59:15.1578204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.75,A,,,V,,V,,V*65
2025-03-29T20:59:16.1579752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.77,A,,,V,,V,,V*67
2025-03-29T20:59:17.1578925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.79,A,,,V,,V,,V*68
2025-03-29T20:59:18.1587221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.81,A,,,V,,V,,V*6F
2025-03-29T20:59:19.1685148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.82,A,,,V,,V,,V*6C
2025-03-29T20:59:20.1681830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.82,A,,,V,,V,,V*63
2025-03-29T20:59:21.1688535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.82,A,,,V,,V,,V*63
2025-03-29T20:59:22.1685221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.82,A,,,V,,V,,V*62
2025-03-29T20:59:23.1691436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.82,A,,,V,,V,,V*61
2025-03-29T20:59:24.1717675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.82,A,,,V,,V,,V*60
2025-03-29T20:59:25.1689235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.82,A,,,V,,V,,V*60
2025-03-29T20:59:26.1786361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.82,A,,,V,,V,,V*67
2025-03-29T20:59:27.1790595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.81,A,,,V,,V,,V*66
2025-03-29T20:59:28.1793113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.81,A,,,V,,V,,V*6F
2025-03-29T20:59:29.1788230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.80,A,,,V,,V,,V*60
2025-03-29T20:59:30.1790189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.79,A,,,V,,V,,V*65
2025-03-29T20:59:31.1789849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.78,A,,,V,,V,,V*61
2025-03-29T20:59:32.1797943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.77,A,,,V,,V,,V*60
2025-03-29T20:59:33.1895715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.76,A,,,V,,V,,V*6D
2025-03-29T20:59:34.1898267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.75,A,,,V,,V,,V*6B
2025-03-29T20:59:35.1896960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.75,A,,,V,,V,,V*6C
2025-03-29T20:59:36.1895977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.75,A,,,V,,V,,V*69
2025-03-29T20:59:37.1900489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.75,A,,,V,,V,,V*60
2025-03-29T20:59:38.1902446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.74,A,,,V,,V,,V*6D
2025-03-29T20:59:39.1902224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.74,A,,,V,,V,,V*68
2025-03-29T20:59:40.1996380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.74,A,,,V,,V,,V*68
2025-03-29T20:59:41.2001337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.74,A,,,V,,V,,V*6F
2025-03-29T20:59:42.1996767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.73,A,,,V,,V,,V*6B
2025-03-29T20:59:43.1999300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.73,A,,,V,,V,,V*6E
2025-03-29T20:59:44.2006128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.73,A,,,V,,V,,V*40
2025-03-29T20:59:45.2003481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.73,A,,,V,,V,,V*47
2025-03-29T20:59:46.2099790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.73,A,,,V,,V,,V*45
2025-03-29T20:59:47.2106493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.73,A,,,V,,V,,V*4B
2025-03-29T20:59:48.2102085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.73,A,,,V,,V,,V*42
2025-03-29T20:59:49.2110816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.72,A,,,V,,V,,V*40
2025-03-29T20:59:50.2110385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2025-03-29T20:59:51.2106648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.69,A,,,V,,V,,V*4A
2025-03-29T20:59:52.2150531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2025-03-29T20:59:53.2204658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.66,A,,,V,,V,,V*46
2025-03-29T20:59:54.2210030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.65,A,,,V,,V,,V*44
2025-03-29T20:59:55.2212311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.64,A,,,V,,V,,V*4D
2025-03-29T20:59:56.2211496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2025-03-29T20:59:57.2222876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.60,A,,,V,,V,,V*47
2025-03-29T20:59:58.2215037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.60,A,,,V,,V,,V*46
2025-03-29T20:59:59.2211759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.58,A,,,V,,V,,V*4E
2025-03-29T21:00:00.2317525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.56,A,,,V,,V,,V*41
2025-03-29T21:00:01.2313204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.54,A,,,V,,V,,V*44
2025-03-29T21:00:02.2318859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.52,A,,,V,,V,,V*43
2025-03-29T21:00:03.2320805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.50,A,,,V,,V,,V*43
2025-03-29T21:00:04.2312964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.49,A,,,V,,V,,V*67
2025-03-29T21:00:05.2315578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.48,A,,,V,,V,,V*66
2025-03-29T21:00:06.2313738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2025-03-29T21:00:07.2418013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.45,A,,,V,,V,,V*69
2025-03-29T21:00:08.2420273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.44,A,,,V,,V,,V*68
2025-03-29T21:00:09.2419634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.43,A,,,V,,V,,V*68
2025-03-29T21:00:10.2426091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.42,A,,,V,,V,,V*69
2025-03-29T21:00:11.2422748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.41,A,,,V,,V,,V*6A
2025-03-29T21:00:12.2419786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.41,A,,,V,,V,,V*6A
2025-03-29T21:00:13.2423825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.40,A,,,V,,V,,V*6C
2025-03-29T21:00:14.2528125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.40,A,,,V,,V,,V*6D
2025-03-29T21:00:15.2527436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-03-29T21:00:16.2529576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-03-29T21:00:17.2526228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.39,A,,,V,,V,,V*63
2025-03-29T21:00:18.2523287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2025-03-29T21:00:19.2558201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.38,A,,,V,,V,,V*61
2025-03-29T21:00:20.2528027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.37,A,,,V,,V,,V*42
2025-03-29T21:00:21.2624116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.37,A,,,V,,V,,V*40
2025-03-29T21:00:22.2627564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.37,A,,,V,,V,,V*41
2025-03-29T21:00:23.2625701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.36,A,,,V,,V,,V*47
2025-03-29T21:00:24.2632254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.36,A,,,V,,V,,V*44
2025-03-29T21:00:25.2630811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-03-29T21:00:26.2631715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.35,A,,,V,,V,,V*40
2025-03-29T21:00:27.2637552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.35,A,,,V,,V,,V*43
2025-03-29T21:00:28.2733249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2025-03-29T21:00:29.2734070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-03-29T21:00:30.2736316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-03-29T21:00:31.2735745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.33,A,,,V,,V,,V*44
2025-03-29T21:00:32.2737003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-03-29T21:00:33.2738862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.31,A,,,V,,V,,V*41
2025-03-29T21:00:34.2740945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-03-29T21:00:35.2839058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-03-29T21:00:36.2837732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-03-29T21:00:37.2836464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.28,A,,,V,,V,,V*4F
2025-03-29T21:00:38.2845120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2025-03-29T21:00:39.2841412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2025-03-29T21:00:40.2843212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.24,A,,,V,,V,,V*41
2025-03-29T21:00:41.2944746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-03-29T21:00:42.2941506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2025-03-29T21:00:43.2945805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.21,A,,,V,,V,,V*4C
2025-03-29T21:00:44.2942897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.20,A,,,V,,V,,V*4D
2025-03-29T21:00:45.2948925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2025-03-29T21:00:46.2944994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2025-03-29T21:00:47.2965992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2025-03-29T21:00:48.3044766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.16,A,,,V,,V,,V*49
2025-03-29T21:00:49.3049883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2025-03-29T21:00:50.3046927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.14,A,,,V,,V,,V*4B
2025-03-29T21:00:51.3050034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2025-03-29T21:00:52.3052581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.13,A,,,V,,V,,V*4D
2025-03-29T21:00:53.3049478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.12,A,,,V,,V,,V*4C
2025-03-29T21:00:54.3056452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.12,A,,,V,,V,,V*44
2025-03-29T21:00:55.3151431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-29T21:00:56.3158043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.11,A,,,V,,V,,V*47
2025-03-29T21:00:57.3154393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-29T21:00:58.3151371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-29T21:00:59.3157596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-29T21:01:00.3151584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.11,A,,,V,,V,,V*46
2025-03-29T21:01:01.3158092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2025-03-29T21:01:02.3257954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-29T21:01:03.3260546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.10,A,,,V,,V,,V*45
2025-03-29T21:01:04.3262499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-29T21:01:05.3261463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-29T21:01:06.3259958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.10,A,,,V,,V,,V*42
2025-03-29T21:01:07.3261533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2025-03-29T21:01:08.3261210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-29T21:01:09.3367240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-03-29T21:01:10.3364554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.09,A,,,V,,V,,V*46
2025-03-29T21:01:11.3361118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.08,A,,,V,,V,,V*4C
2025-03-29T21:01:12.3364591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-03-29T21:01:13.3367364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-03-29T21:01:14.3362352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.06,A,,,V,,V,,V*44
2025-03-29T21:01:15.3464072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-03-29T21:01:16.3465751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,,,V,,V,,V*40
2025-03-29T21:01:17.3467976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.04,A,,,V,,V,,V*42
2025-03-29T21:01:18.3469927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2025-03-29T21:01:19.3466049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-03-29T21:01:20.3467837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-03-29T21:01:21.3473507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.06,A,,,V,,V,,V*44
2025-03-29T21:01:22.3566679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.06,A,,,V,,V,,V*4B
2025-03-29T21:01:23.3575754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-03-29T21:01:24.3577384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.07,A,,,V,,V,,V*45
2025-03-29T21:01:25.3570092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-03-29T21:01:26.3578281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.08,A,,,V,,V,,V*4E
2025-03-29T21:01:27.3573524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-29T21:01:28.3583974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.08,A,,,V,,V,,V*4C
2025-03-29T21:01:29.3597852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-03-29T21:01:30.3676484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2025-03-29T21:01:31.3680969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.08,A,,,V,,V,,V*4B
2025-03-29T21:01:32.3683229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2025-03-29T21:01:33.3675332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-03-29T21:01:34.3679824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-03-29T21:01:35.3682884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-03-29T21:01:36.3779197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-03-29T21:01:37.3785932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-03-29T21:01:38.3784263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.01,A,,,V,,V,,V*4B
2025-03-29T21:01:39.3786624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-03-29T21:01:40.3785629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.01,A,,,V,,V,,V*6D
2025-03-29T21:01:41.3780801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2025-03-29T21:01:42.3788831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2025-03-29T21:01:43.3816706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-29T21:01:44.3748104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2025-03-29T21:01:45.3747073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:01:46.3745539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-29T21:01:47.3747713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2025-03-29T21:01:48.3744438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-29T21:01:49.3748254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-29T21:01:50.3854479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-29T21:01:51.3787011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.09,A,,,V,,V,,V*62
2025-03-29T21:01:52.3849421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-03-29T21:01:53.3856126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2025-03-29T21:01:54.3851840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-29T21:01:55.3853997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2025-03-29T21:01:56.3949837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2025-03-29T21:01:57.3956395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:01:58.3953212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2025-03-29T21:01:59.3959657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2025-03-29T21:02:00.3953415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.02,A,,,V,,V,,V*62
2025-03-29T21:02:01.3955814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.00,A,,,V,,V,,V*48
2025-03-29T21:02:02.3962355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-29T21:02:03.3959517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-29T21:02:04.4055478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-03-29T21:02:05.4056329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-29T21:02:06.4058125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-29T21:02:07.4059601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-29T21:02:08.4058299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-29T21:02:09.4064844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-03-29T21:02:10.4066531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-03-29T21:02:11.4167621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-03-29T21:02:12.4169190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.07,A,,,V,,V,,V*44
2025-03-29T21:02:13.4168448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-29T21:02:14.4163984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-29T21:02:15.4172629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-29T21:02:16.4164798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-29T21:02:17.4173374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-03-29T21:02:18.4270515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-03-29T21:02:19.4269832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-29T21:02:20.4275674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.01,A,,,V,,V,,V*40
2025-03-29T21:02:21.4277143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-03-29T21:02:22.4272506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-29T21:02:23.4274315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-29T21:02:24.4376447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-29T21:02:25.4375115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-29T21:02:26.4380505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-29T21:02:27.4376936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-29T21:02:28.4374480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-29T21:02:29.4382310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-29T21:02:30.4379256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-29T21:02:31.4474677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-29T21:02:32.4478168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-29T21:02:33.4482979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-03-29T21:02:34.4479547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.03,A,,,V,,V,,V*68
2025-03-29T21:02:35.4484500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:02:36.4479540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:02:37.4487378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.05,A,,,V,,V,,V*6E
2025-03-29T21:02:38.4585623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.06,A,,,V,,V,,V*6D
2025-03-29T21:02:39.4581962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:02:40.4583112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-03-29T21:02:41.4590330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:02:42.4588003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-29T21:02:43.4591555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-29T21:02:44.4588187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:45.4692875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:46.4688025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:47.4690529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:48.4695243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:49.4694182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:02:50.4690840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-29T21:02:51.4697821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-29T21:02:52.4794393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-29T21:02:53.4798987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-29T21:02:54.4798409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-29T21:02:55.4794800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:02:56.4801190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:02:57.4798304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:02:58.4894407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:02:59.4897164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:00.4902978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:01.4897040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:02.4902426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:03.4898053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:04.4900720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-29T21:03:05.5004842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-29T21:03:06.5001489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-29T21:03:07.5002261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-29T21:03:08.5001452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-29T21:03:09.5003348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-29T21:03:10.5011851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-29T21:03:11.5008372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-03-29T21:03:12.5104238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-29T21:03:13.5110739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-29T21:03:14.5109667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-03-29T21:03:15.5114800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:03:16.5111593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:03:17.5112780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:03:18.5109379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-29T21:03:19.5215854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-29T21:03:20.5212552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-29T21:03:21.5219142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-29T21:03:22.5216140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-29T21:03:23.5214311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-29T21:03:24.5212902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-29T21:03:25.5219671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:03:26.5315684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-29T21:03:27.5317341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-29T21:03:28.5316569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-29T21:03:29.5315104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-29T21:03:30.5317556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-29T21:03:31.5319070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.07,A,,,V,,V,,V*6B
2025-03-29T21:03:32.5325148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2025-03-29T21:03:33.5426393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.06,A,,,V,,V,,V*64
2025-03-29T21:03:34.5427798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-29T21:03:35.5424330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-29T21:03:36.5421701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-29T21:03:37.5428288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-03-29T21:03:38.5422453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-03-29T21:03:39.5428822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-29T21:03:40.5532474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-29T21:03:41.5524386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-29T21:03:42.5530845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-29T21:03:43.5528330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-29T21:03:44.5527318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-29T21:03:45.5526021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-29T21:03:46.5632234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-29T21:03:47.5630248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-29T21:03:48.5638114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-29T21:03:49.5629733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:03:50.5635487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:03:51.5637373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:03:52.5634148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-29T21:03:53.5740113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-29T21:03:54.5737201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-03-29T21:03:55.5738582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-03-29T21:03:56.5735144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-03-29T21:03:57.5741861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-03-29T21:03:58.5738445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-29T21:03:59.5745124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-29T21:04:00.5845034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-03-29T21:04:01.5839708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-29T21:04:02.5845450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-29T21:04:03.5844629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-29T21:04:04.5842710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-29T21:04:05.5849102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-29T21:04:06.5850636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-29T21:04:07.5949062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-29T21:04:08.5945799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-29T21:04:09.5952125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-29T21:04:10.5948793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-03-29T21:04:11.5950186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-03-29T21:04:12.5951305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-29T21:04:13.5947689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-03-29T21:04:14.6053849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.01,A,,,V,,V,,V*43
2025-03-29T21:04:15.6050552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-03-29T21:04:16.6056493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2025-03-29T21:04:17.6058233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-29T21:04:18.6053043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-29T21:04:19.6051601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-03-29T21:04:20.6154315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-03-29T21:04:21.6159515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-29T21:04:22.6155007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-29T21:04:23.6156008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-29T21:04:24.6158569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-03-29T21:04:25.6160503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-29T21:04:26.6159338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-29T21:04:27.6265772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-29T21:04:28.6260184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-29T21:04:29.6261174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-29T21:04:30.6266605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-29T21:04:31.6264910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-29T21:04:32.6260619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-29T21:04:33.6262143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-29T21:04:34.6366979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-29T21:04:35.6369129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-29T21:04:36.6368070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-29T21:04:37.6363119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-29T21:04:38.6369825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-29T21:04:39.6366462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-29T21:04:40.6373104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-29T21:04:41.6469411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.04,A,,,V,,V,,V*42
2025-03-29T21:04:42.6475567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2025-03-29T21:04:43.6472361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-29T21:04:44.6473136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-29T21:04:45.6472772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-29T21:04:46.6470441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:47.6473278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:48.6574434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:49.6579762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:50.6572210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:51.6581018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-29T21:04:52.6577584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-29T21:04:53.6574083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-29T21:04:54.6582441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-29T21:04:55.6678920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-29T21:04:56.6685358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2025-03-29T21:04:57.6682011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-03-29T21:04:58.6678536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-29T21:04:59.6685142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-29T21:05:00.6687427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2025-03-29T21:05:01.6687095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-03-29T21:05:02.6784776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2025-03-29T21:05:03.6786558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.09,A,,,V,,V,,V*4C
2025-03-29T21:05:04.6781799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.09,A,,,V,,V,,V*4D
2025-03-29T21:05:05.6785065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.09,A,,,V,,V,,V*4A
2025-03-29T21:05:06.6792972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.09,A,,,V,,V,,V*4B
2025-03-29T21:05:07.6789802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-03-29T21:05:08.6886143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-03-29T21:05:09.6892468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-03-29T21:05:10.6889318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.09,A,,,V,,V,,V*46
2025-03-29T21:05:11.6896485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2025-03-29T21:05:12.6894438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.09,A,,,V,,V,,V*4F
2025-03-29T21:05:13.6896504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.09,A,,,V,,V,,V*4E
2025-03-29T21:05:14.6898260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.09,A,,,V,,V,,V*4C
2025-03-29T21:05:15.6994480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.09,A,,,V,,V,,V*4B
2025-03-29T21:05:16.6996356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.09,A,,,V,,V,,V*49
2025-03-29T21:05:17.6993776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.09,A,,,V,,V,,V*48
2025-03-29T21:05:18.6993348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T21:05:19.7000230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T21:05:20.7003772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T21:05:21.7002012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.08,A,,,V,,V,,V*47
2025-03-29T21:05:22.7100476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2025-03-29T21:05:23.7102373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-29T21:05:24.7101854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-29T21:05:25.7103531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2025-03-29T21:05:26.7105332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-29T21:05:27.7107823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-29T21:05:28.7102660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-03-29T21:05:29.7204477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.05,A,,,V,,V,,V*4B
2025-03-29T21:05:30.7200719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-29T21:05:31.7204819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-29T21:05:32.7211612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-29T21:05:33.7208227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2025-03-29T21:05:34.7204854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-03-29T21:05:35.7205643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-03-29T21:05:36.7308010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-03-29T21:05:37.7306394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.01,A,,,V,,V,,V*46
2025-03-29T21:05:38.7315627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-29T21:05:39.7312539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-29T21:05:40.7309394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-29T21:05:41.7315859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-29T21:05:42.7312549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-29T21:05:43.7418601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.01,A,,,V,,V,,V*63
2025-03-29T21:05:44.7419947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-29T21:05:45.7411423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-29T21:05:46.7420173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:05:47.7413247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-03-29T21:05:48.7417680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.01,A,,,V,,V,,V*6B
2025-03-29T21:05:49.7514035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-29T21:05:50.7521118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-29T21:05:51.7517675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-03-29T21:05:52.7524638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-29T21:05:53.7520993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:05:54.7520167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-29T21:05:55.7518889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-29T21:05:56.7525649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:05:57.7620946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-29T21:05:58.7627614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:05:59.7619725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:06:00.7545714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.05,A,,,V,,V,,V*6E
2025-03-29T21:06:01.7489033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-29T21:06:02.7485858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-29T21:06:03.7492479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:06:04.7587715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:06:05.7592379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-29T21:06:06.7589042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-29T21:06:07.7592850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-29T21:06:08.7591104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-29T21:06:09.7590156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-29T21:06:10.7692646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.06,A,,,V,,V,,V*69
2025-03-29T21:06:11.7697394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-29T21:06:12.7692648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-29T21:06:13.7694263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.06,A,,,V,,V,,V*66
2025-03-29T21:06:14.7693659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-29T21:06:15.7695954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-03-29T21:06:16.7694065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2025-03-29T21:06:17.7793170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:06:18.7800536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:06:19.7799148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-29T21:06:20.7801771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-29T21:06:21.7804005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-29T21:06:22.7802631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:06:23.7801459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:06:24.7897300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:06:25.7904220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:06:26.7900813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:06:27.7908811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-29T21:06:28.7904679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:06:29.7902787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:06:30.7907398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:06:31.8002382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:06:32.8011605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:06:33.8008109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-29T21:06:34.8004764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-29T21:06:35.8010514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-29T21:06:36.8010834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-29T21:06:37.8108120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-29T21:06:38.8109830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-29T21:06:39.8107846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:06:40.8114560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:06:41.8124652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-29T21:06:42.8119037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-29T21:06:43.8115546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-29T21:06:44.8118058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-29T21:06:45.8214129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-29T21:06:46.8215498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.01,A,,,V,,V,,V*6C
2025-03-29T21:06:47.8217116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-29T21:06:48.8216054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-29T21:06:49.8222635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-29T21:06:50.8219275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-29T21:06:51.8225991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-29T21:06:52.8322022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-29T21:06:53.8325096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.01,A,,,V,,V,,V*4A
2025-03-29T21:06:54.8327152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2025-03-29T21:06:55.8319935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2025-03-29T21:06:56.8326365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2025-03-29T21:06:57.8323021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.00,A,,,V,,V,,V*43
2025-03-29T21:06:58.8429171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.01,A,,,V,,V,,V*6C
2025-03-29T21:06:59.8426594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.01,A,,,V,,V,,V*6B
2025-03-29T21:07:00.8422861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2025-03-29T21:07:01.8424556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2025-03-29T21:07:02.8433199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2025-03-29T21:07:03.8428258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:07:04.8426894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:07:05.8534630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:07:06.8526848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:07:07.8532693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-29T21:07:08.8530453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-29T21:07:09.8536715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-29T21:07:10.8531479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-29T21:07:11.8538130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-29T21:07:12.8638424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-29T21:07:13.8634967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-29T21:07:14.8639499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:07:15.8636037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:07:16.8642783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:07:17.8639333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-29T21:07:18.8735760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-29T21:07:19.8742753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-29T21:07:20.8737544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.04,A,,,V,,V,,V*6D
2025-03-29T21:07:21.8744084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-29T21:07:22.8741925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.04,A,,,V,,V,,V*6C
2025-03-29T21:07:23.8746819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:07:24.8746251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:07:25.8777276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-03-29T21:07:26.8845689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2025-03-29T21:07:27.8844615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2025-03-29T21:07:28.8849750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-03-29T21:07:29.8851754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,,,V,,V,,V*6C
2025-03-29T21:07:30.8850896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-03-29T21:07:31.8845679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:07:32.8950485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-03-29T21:07:33.8949636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2025-03-29T21:07:34.8956457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2025-03-29T21:07:35.8950398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2025-03-29T21:07:36.8952313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-03-29T21:07:37.8950676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:07:38.8952463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2025-03-29T21:07:39.9051026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2025-03-29T21:07:40.9052985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-03-29T21:07:41.9055268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:07:42.9054129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:07:43.9056121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-03-29T21:07:44.9062820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-29T21:07:45.9059440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2025-03-29T21:07:46.9164200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-29T21:07:47.9163666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-03-29T21:07:48.9158618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2025-03-29T21:07:49.9165215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-29T21:07:50.9162623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2025-03-29T21:07:51.9159213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2025-03-29T21:07:52.9165672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:07:53.9261973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:07:54.9269870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:07:55.9269369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:07:56.9265841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:07:57.9272578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:07:58.9269068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:07:59.9267110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-29T21:08:00.9368185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-29T21:08:01.9370417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-29T21:08:02.9372196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-29T21:08:03.9374436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-29T21:08:04.9370959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-29T21:08:05.9375017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-29T21:08:06.9374265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-29T21:08:07.9470349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-29T21:08:08.9474557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-29T21:08:09.9473128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-29T21:08:10.9481159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-29T21:08:11.9477654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-29T21:08:12.9474330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-03-29T21:08:13.9483701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-29T21:08:14.9582111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-29T21:08:15.9580351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-03-29T21:08:16.9577240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-29T21:08:17.9583499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-29T21:08:18.9580433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-03-29T21:08:19.9578995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2025-03-29T21:08:20.9680318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-29T21:08:21.9679642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-29T21:08:22.9684374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-29T21:08:23.9690812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-29T21:08:24.9691613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-29T21:08:25.9683570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-03-29T21:08:26.9691852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-29T21:08:27.9793743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2025-03-29T21:08:28.9789538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-29T21:08:29.9791497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-29T21:08:30.9786236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2025-03-29T21:08:31.9789257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-29T21:08:32.9793424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2025-03-29T21:08:33.9792149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2025-03-29T21:08:34.9891603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.26,A,,,V,,V,,V*47
2025-03-29T21:08:35.9896444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2025-03-29T21:08:36.9893166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.26,A,,,V,,V,,V*43
2025-03-29T21:08:37.9900593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2025-03-29T21:08:38.9892264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2025-03-29T21:08:39.9900615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2025-03-29T21:08:40.9897167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2025-03-29T21:08:42.0003446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2025-03-29T21:08:43.0000124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2025-03-29T21:08:44.0002322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.29,A,,,V,,V,,V*4C
2025-03-29T21:08:44.9999068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2025-03-29T21:08:46.0005383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2025-03-29T21:08:47.0002019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2025-03-29T21:08:48.0099719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2025-03-29T21:08:49.0101912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2025-03-29T21:08:50.0103690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.34,A,,,V,,V,,V*43
2025-03-29T21:08:51.0105283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-03-29T21:08:52.0110840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.37,A,,,V,,V,,V*41
2025-03-29T21:08:53.0106302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2025-03-29T21:08:54.0105996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2025-03-29T21:08:55.0203307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2025-03-29T21:08:56.0205568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-03-29T21:08:57.0212499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2025-03-29T21:08:58.0208987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2025-03-29T21:08:59.0211056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2025-03-29T21:09:00.0213148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2025-03-29T21:09:01.0215597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2025-03-29T21:09:02.0217092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2025-03-29T21:09:03.0313232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2025-03-29T21:09:04.0311556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-03-29T21:09:05.0317595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2025-03-29T21:09:06.0314901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2025-03-29T21:09:07.0317359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2025-03-29T21:09:08.0314386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-29T21:09:09.0413388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-29T21:09:10.0415118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-29T21:09:11.0424543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-29T21:09:12.0415901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-03-29T21:09:13.0422473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-29T21:09:14.0419362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-29T21:09:15.0425132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-29T21:09:16.0427542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-03-29T21:09:17.0525931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-29T21:09:18.0520706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-29T21:09:19.0527287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-29T21:09:20.0524010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-29T21:09:21.0527410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-29T21:09:22.0522500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-29T21:09:23.0630480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-29T21:09:24.0626624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T21:09:25.0633451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T21:09:26.0630005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T21:09:27.0626460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-29T21:09:28.0633141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-29T21:09:29.0629679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-29T21:09:30.0735648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-29T21:09:31.0732185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2025-03-29T21:09:32.0731242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-29T21:09:33.0738033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-29T21:09:34.0731505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-29T21:09:35.0738345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-29T21:09:36.0832444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-29T21:09:37.0840680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-29T21:09:38.0843245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-29T21:09:39.0840045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-29T21:09:40.0837209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-29T21:09:41.0838838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-29T21:09:42.0841182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2025-03-29T21:09:43.0845792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2025-03-29T21:09:44.0937743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.41,A,,,V,,V,,V*41
2025-03-29T21:09:45.0940284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2025-03-29T21:09:46.0945463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2025-03-29T21:09:47.0943613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-29T21:09:48.0942821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2025-03-29T21:09:49.0945494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-03-29T21:09:50.1045993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-03-29T21:09:51.1048953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2025-03-29T21:09:52.1046667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2025-03-29T21:09:53.1051938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2025-03-29T21:09:54.1048528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2025-03-29T21:09:55.1055171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-29T21:09:56.1051877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2025-03-29T21:09:57.1148121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2025-03-29T21:09:58.1154522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-03-29T21:09:59.1151188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2025-03-29T21:10:00.1152442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2025-03-29T21:10:01.1150740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-03-29T21:10:02.1150432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-03-29T21:10:03.1154922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-03-29T21:10:04.1253167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2025-03-29T21:10:05.1259815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2025-03-29T21:10:06.1257812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-03-29T21:10:07.1256447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-03-29T21:10:08.1262952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-03-29T21:10:09.1259643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2025-03-29T21:10:10.1258287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2025-03-29T21:10:11.1364405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-03-29T21:10:12.1361089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2025-03-29T21:10:13.1358514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2025-03-29T21:10:14.1360228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2025-03-29T21:10:15.1361124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2025-03-29T21:10:16.1364204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2025-03-29T21:10:17.1348685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2025-03-29T21:10:18.1383547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2025-03-29T21:10:19.1327555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:20.1324863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2025-03-29T21:10:21.1325618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2025-03-29T21:10:22.1332203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2025-03-29T21:10:23.1329013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2025-03-29T21:10:24.1424926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2025-03-29T21:10:25.1431389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2025-03-29T21:10:26.1436263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2025-03-29T21:10:27.1430750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2025-03-29T21:10:28.1434857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2025-03-29T21:10:29.1430961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:30.1435394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:31.1531536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:32.1538251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:33.1537616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2025-03-29T21:10:34.1539881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2025-03-29T21:10:35.1532050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2025-03-29T21:10:36.1541315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2025-03-29T21:10:37.1537764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.51,A,,,V,,V,,V*44
2025-03-29T21:10:38.1637618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2025-03-29T21:10:39.1638942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2025-03-29T21:10:40.1635758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2025-03-29T21:10:41.1643526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,,,V,,V,,V*4D
2025-03-29T21:10:42.1640244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,,,V,,V,,V*4D
2025-03-29T21:10:43.1637723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2025-03-29T21:10:44.1642974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2025-03-29T21:10:45.1743914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2025-03-29T21:10:46.1742979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2025-03-29T21:10:47.1744659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.42,A,,,V,,V,,V*47
2025-03-29T21:10:48.1741312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2025-03-29T21:10:49.1749406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-03-29T21:10:50.1745924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.42,A,,,V,,V,,V*45
2025-03-29T21:10:51.1752724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2025-03-29T21:10:52.1849066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2025-03-29T21:10:53.1845678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-03-29T21:10:54.1845551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-29T21:10:55.1847426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-29T21:10:56.1850460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-29T21:10:57.1857014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-29T21:10:58.1853398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-29T21:10:59.1949779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-29T21:11:00.1951025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-29T21:11:01.1952036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-29T21:11:02.1960559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2025-03-29T21:11:03.1957337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-03-29T21:11:04.1954001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-29T21:11:05.1960676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-03-29T21:11:06.2054940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-29T21:11:07.2061536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-29T21:11:08.2058124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-03-29T21:11:09.2061279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2025-03-29T21:11:10.2058016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-03-29T21:11:11.2059091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-03-29T21:11:12.2067213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-03-29T21:11:13.2168603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-03-29T21:11:14.2165068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2025-03-29T21:11:15.2186462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-29T21:11:16.2168354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2025-03-29T21:11:17.2164813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-29T21:11:18.2165169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-29T21:11:19.2263613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-29T21:11:20.2269522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-29T21:11:21.2267657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-03-29T21:11:22.2273094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-03-29T21:11:23.2272494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-03-29T21:11:24.2269041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-03-29T21:11:25.2275293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-03-29T21:11:26.2370198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2025-03-29T21:11:27.2372152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2025-03-29T21:11:28.2375235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-29T21:11:29.2379574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-03-29T21:11:30.2379538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-03-29T21:11:31.2378040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2025-03-29T21:11:32.2378692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2025-03-29T21:11:33.2475084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-03-29T21:11:34.2481930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-03-29T21:11:35.2477862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-29T21:11:36.2482917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-29T21:11:37.2478839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2025-03-29T21:11:38.2484704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-03-29T21:11:39.2482654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-29T21:11:40.2577765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-29T21:11:41.2584388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-03-29T21:11:42.2581048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-29T21:11:43.2587628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-29T21:11:44.2584297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-29T21:11:45.2587644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-29T21:11:46.2681955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2025-03-29T21:11:47.2687094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-03-29T21:11:48.2692938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-03-29T21:11:49.2721294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2025-03-29T21:11:50.2685836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-03-29T21:11:51.2685502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2025-03-29T21:11:52.2693738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-29T21:11:53.2693522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-03-29T21:11:54.2794776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-03-29T21:11:55.2796205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-29T21:11:56.2792948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-29T21:11:57.2799481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2025-03-29T21:11:58.2796036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.75,A,,,V,,V,,V*45
2025-03-29T21:11:59.2800934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-03-29T21:12:00.2896246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-29T21:12:01.2895280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-03-29T21:12:02.2896740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2025-03-29T21:12:03.2898380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-29T21:12:04.2904048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-29T21:12:05.2896516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-29T21:12:06.2903217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-29T21:12:07.2998685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-29T21:12:08.3005421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-03-29T21:12:09.3002216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-03-29T21:12:10.3008538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-29T21:12:11.3005575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-03-29T21:12:12.3001941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-29T21:12:13.3002486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-03-29T21:12:14.3108448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2025-03-29T21:12:15.3105146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-03-29T21:12:16.3107655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-03-29T21:12:17.3112452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-03-29T21:12:18.3108700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-29T21:12:19.3118179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-03-29T21:12:20.3115226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-03-29T21:12:21.3207856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-03-29T21:12:22.3216208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-03-29T21:12:23.3212859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-03-29T21:12:24.3212942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-03-29T21:12:25.3214393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2025-03-29T21:12:26.3213343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-29T21:12:27.3220137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-03-29T21:12:28.3316142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-03-29T21:12:29.3312927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-29T21:12:30.3319339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-29T21:12:31.3319987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-29T21:12:32.3322240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-29T21:12:33.3319126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-29T21:12:34.3325543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-03-29T21:12:35.3421955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-03-29T21:12:36.3418479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-03-29T21:12:37.3424547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2025-03-29T21:12:38.3426863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-03-29T21:12:39.3423433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-29T21:12:40.3421424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-29T21:12:41.3430375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-29T21:12:42.3522133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-03-29T21:12:43.3529439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-29T21:12:44.3525168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-29T21:12:45.3531060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-29T21:12:46.3527561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-29T21:12:47.3533350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-29T21:12:48.3625859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-29T21:12:49.3632435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-29T21:12:50.3629209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-29T21:12:51.3635731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-29T21:12:52.3647225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-29T21:12:53.3638900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-29T21:12:54.3635420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-29T21:12:55.3731806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-29T21:12:56.3738600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-29T21:12:57.3735138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-29T21:12:58.3741822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-29T21:12:59.3738479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-03-29T21:13:00.3734802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-29T21:13:01.3741343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-29T21:13:02.3837673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-29T21:13:03.3844274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-29T21:13:04.3847074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-29T21:13:05.3840548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-29T21:13:06.3881583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-03-29T21:13:07.3843809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-29T21:13:08.3841284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.21,A,,,V,,V,,V*41
2025-03-29T21:13:09.3947861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-29T21:13:10.3944483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-29T21:13:11.3951043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-29T21:13:12.3947539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-03-29T21:13:13.3946825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2025-03-29T21:13:14.3953225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.15,A,,,V,,V,,V*45
2025-03-29T21:13:15.3949990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.14,A,,,V,,V,,V*4B
2025-03-29T21:13:16.4050712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.13,A,,,V,,V,,V*4D
2025-03-29T21:13:17.4047315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-03-29T21:13:18.4054354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2025-03-29T21:13:19.4050945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-03-29T21:13:20.4057780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.10,A,,,V,,V,,V*47
2025-03-29T21:13:21.4050807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-03-29T21:13:22.4055470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2025-03-29T21:13:23.4154123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.09,A,,,V,,V,,V*4D
2025-03-29T21:13:24.4160514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2025-03-29T21:13:25.4157049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2025-03-29T21:13:26.4153868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.07,A,,,V,,V,,V*44
2025-03-29T21:13:27.4160393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.06,A,,,V,,V,,V*45
2025-03-29T21:13:28.4157842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-29T21:13:29.4164660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2025-03-29T21:13:30.4260703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.04,A,,,V,,V,,V*40
2025-03-29T21:13:31.4257249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2025-03-29T21:13:32.4257886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.02,A,,,V,,V,,V*41
2025-03-29T21:13:33.4265813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.01,A,,,V,,V,,V*43
2025-03-29T21:13:34.4262492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.00,A,,,V,,V,,V*6D
2025-03-29T21:13:35.4259109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.00,A,,,V,,V,,V*62
2025-03-29T21:13:36.4365127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.01,A,,,V,,V,,V*62
2025-03-29T21:13:37.4361780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2025-03-29T21:13:38.4368398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.03,A,,,V,,V,,V*6B
2025-03-29T21:13:39.4371529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2025-03-29T21:13:40.4368098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.05,A,,,V,,V,,V*6E
2025-03-29T21:13:41.4364729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2025-03-29T21:13:42.4364666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.08,A,,,V,,V,,V*64
2025-03-29T21:13:43.4472514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,,,V,,V,,V*67
2025-03-29T21:13:44.4474583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.11,A,,,V,,V,,V*61
2025-03-29T21:13:45.4466382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.13,A,,,V,,V,,V*6A
2025-03-29T21:13:46.4471390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.15,A,,,V,,V,,V*6D
2025-03-29T21:13:47.4473800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.17,A,,,V,,V,,V*6C
2025-03-29T21:13:48.4472795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.18,A,,,V,,V,,V*63
2025-03-29T21:13:49.4469407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.20,A,,,V,,V,,V*69
2025-03-29T21:13:50.4575651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2025-03-29T21:13:51.4574599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.24,A,,,V,,V,,V*6A
2025-03-29T21:13:52.4570948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.26,A,,,V,,V,,V*68
2025-03-29T21:13:53.4577571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.27,A,,,V,,V,,V*68
2025-03-29T21:13:54.4574246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.29,A,,,V,,V,,V*66
2025-03-29T21:13:55.4584449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.29,A,,,V,,V,,V*66
2025-03-29T21:13:56.4577782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.31,A,,,V,,V,,V*6F
2025-03-29T21:13:57.4683528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.32,A,,,V,,V,,V*6D
2025-03-29T21:13:58.4679983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.33,A,,,V,,V,,V*6C
2025-03-29T21:13:59.4683689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.33,A,,,V,,V,,V*6B
2025-03-29T21:14:00.4682776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.34,A,,,V,,V,,V*6C
2025-03-29T21:14:01.4679528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.35,A,,,V,,V,,V*6D
2025-03-29T21:14:02.4685924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.35,A,,,V,,V,,V*6C
2025-03-29T21:14:03.4682690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.36,A,,,V,,V,,V*6F
2025-03-29T21:14:04.4700339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.37,A,,,V,,V,,V*6E
2025-03-29T21:14:05.4781724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.37,A,,,V,,V,,V*6E
2025-03-29T21:14:06.4789967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.38,A,,,V,,V,,V*61
2025-03-29T21:14:07.4788974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.38,A,,,V,,V,,V*62
2025-03-29T21:14:08.4787586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.38,A,,,V,,V,,V*62
2025-03-29T21:14:09.4784056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.39,A,,,V,,V,,V*63
2025-03-29T21:14:10.4791283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.39,A,,,V,,V,,V*60
2025-03-29T21:14:11.4892829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.39,A,,,V,,V,,V*60
2025-03-29T21:14:12.4889494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.39,A,,,V,,V,,V*61
2025-03-29T21:14:13.4844784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.40,A,,,V,,V,,V*69
2025-03-29T21:14:14.4895441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.40,A,,,V,,V,,V*6A
2025-03-29T21:14:15.4892201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.40,A,,,V,,V,,V*6B
2025-03-29T21:14:16.4890042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.40,A,,,V,,V,,V*65
2025-03-29T21:14:17.4991756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.40,A,,,V,,V,,V*6B
2025-03-29T21:14:18.4991011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.40,A,,,V,,V,,V*69
2025-03-29T21:14:19.4997772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.40,A,,,V,,V,,V*68
2025-03-29T21:14:20.4995408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.40,A,,,V,,V,,V*6F
2025-03-29T21:14:21.4991957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.40,A,,,V,,V,,V*6E
2025-03-29T21:14:22.5001147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.40,A,,,V,,V,,V*6D
2025-03-29T21:14:23.4998061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.41,A,,,V,,V,,V*6D
2025-03-29T21:14:24.5098407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.41,A,,,V,,V,,V*62
2025-03-29T21:14:25.5100539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.41,A,,,V,,V,,V*63
2025-03-29T21:14:26.5098870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.42,A,,,V,,V,,V*60
2025-03-29T21:14:27.5105631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.42,A,,,V,,V,,V*68
2025-03-29T21:14:28.5103610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.44,A,,,V,,V,,V*66
2025-03-29T21:14:29.5098696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.45,A,,,V,,V,,V*66
2025-03-29T21:14:30.5100292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.46,A,,,V,,V,,V*6A
2025-03-29T21:14:31.5201620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.48,A,,,V,,V,,V*65
2025-03-29T21:14:32.5204580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.49,A,,,V,,V,,V*66
2025-03-29T21:14:33.5209590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.51,A,,,V,,V,,V*68
2025-03-29T21:14:34.5180406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.52,A,,,V,,V,,V*69
2025-03-29T21:14:35.5114391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.54,A,,,V,,V,,V*60
2025-03-29T21:14:36.5064334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.56,A,,,V,,V,,V*6C
2025-03-29T21:14:37.5068882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.58,A,,,V,,V,,V*63
2025-03-29T21:14:38.5165289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.60,A,,,V,,V,,V*6A
2025-03-29T21:14:39.5163137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.62,A,,,V,,V,,V*6E
2025-03-29T21:14:40.5171680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.64,A,,,V,,V,,V*6A
2025-03-29T21:14:41.5168428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.65,A,,,V,,V,,V*63
2025-03-29T21:14:42.5168308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.67,A,,,V,,V,,V*6F
2025-03-29T21:14:43.5168051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.69,A,,,V,,V,,V*63
2025-03-29T21:14:44.5174648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.70,A,,,V,,V,,V*6A
2025-03-29T21:14:45.5270554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.71,A,,,V,,V,,V*6D
2025-03-29T21:14:46.5277887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.73,A,,,V,,V,,V*6F
2025-03-29T21:14:47.5274120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.74,A,,,V,,V,,V*6B
2025-03-29T21:14:48.5271211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.76,A,,,V,,V,,V*68
2025-03-29T21:14:49.5277430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.77,A,,,V,,V,,V*69
2025-03-29T21:14:50.5271198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.78,A,,,V,,V,,V*66
2025-03-29T21:14:51.5272976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.79,A,,,V,,V,,V*67
2025-03-29T21:14:52.5381394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.80,A,,,V,,V,,V*61
2025-03-29T21:14:53.5376471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.80,A,,,V,,V,,V*61
2025-03-29T21:14:54.5378571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.81,A,,,V,,V,,V*6A
2025-03-29T21:14:55.5387185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.82,A,,,V,,V,,V*69
2025-03-29T21:14:56.5381931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.82,A,,,V,,V,,V*69
2025-03-29T21:14:57.5378461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.82,A,,,V,,V,,V*69
2025-03-29T21:14:58.5385594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.82,A,,,V,,V,,V*63
2025-03-29T21:14:59.5481342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.82,A,,,V,,V,,V*63
2025-03-29T21:15:00.5479754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.82,A,,,V,,V,,V*63
2025-03-29T21:15:01.5505022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.82,A,,,V,,V,,V*63
2025-03-29T21:15:02.5480816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.81,A,,,V,,V,,V*61
2025-03-29T21:15:03.5489704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.81,A,,,V,,V,,V*61
2025-03-29T21:15:04.5484383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.81,A,,,V,,V,,V*61
2025-03-29T21:15:05.5582784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.80,A,,,V,,V,,V*60
2025-03-29T21:15:06.5589484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.80,A,,,V,,V,,V*60
2025-03-29T21:15:07.5589342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.80,A,,,V,,V,,V*60
2025-03-29T21:15:08.5592216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.79,A,,,V,,V,,V*66
2025-03-29T21:15:09.5587356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.79,A,,,V,,V,,V*66
2025-03-29T21:15:10.5585915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.79,A,,,V,,V,,V*66
2025-03-29T21:15:11.5592479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.78,A,,,V,,V,,V*67
2025-03-29T21:15:12.5689682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.78,A,,,V,,V,,V*67
2025-03-29T21:15:13.5696275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.78,A,,,V,,V,,V*66
2025-03-29T21:15:14.5692737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.77,A,,,V,,V,,V*69
2025-03-29T21:15:15.5689019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.77,A,,,V,,V,,V*69
2025-03-29T21:15:16.5697990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.77,A,,,V,,V,,V*63
2025-03-29T21:15:17.5690468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.76,A,,,V,,V,,V*63
2025-03-29T21:15:18.5695349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.76,A,,,V,,V,,V*6C
2025-03-29T21:15:19.5797322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.75,A,,,V,,V,,V*6F
2025-03-29T21:15:20.5791625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.74,A,,,V,,V,,V*6C
2025-03-29T21:15:21.5797688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.74,A,,,V,,V,,V*6D
2025-03-29T21:15:22.5795744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.73,A,,,V,,V,,V*6C
2025-03-29T21:15:23.5802455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.72,A,,,V,,V,,V*6F
2025-03-29T21:15:24.5799798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.72,A,,,V,,V,,V*66
2025-03-29T21:15:25.5795256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.71,A,,,V,,V,,V*6B
2025-03-29T21:15:26.5915611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.71,A,,,V,,V,,V*69
2025-03-29T21:15:27.5905305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.71,A,,,V,,V,,V*6F
2025-03-29T21:15:28.5897414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.70,A,,,V,,V,,V*41
2025-03-29T21:15:29.5899918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-03-29T21:15:30.5902220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.70,A,,,V,,V,,V*43
2025-03-29T21:15:31.5907630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.70,A,,,V,,V,,V*42
2025-03-29T21:15:32.5905889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.69,A,,,V,,V,,V*4C
2025-03-29T21:15:33.6001970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.69,A,,,V,,V,,V*4E
2025-03-29T21:15:34.6002839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.69,A,,,V,,V,,V*40
2025-03-29T21:15:35.6011202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2025-03-29T21:15:36.6027099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-03-29T21:15:37.6003896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2025-03-29T21:15:38.6010336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.66,A,,,V,,V,,V*44
2025-03-29T21:15:39.6106790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2025-03-29T21:15:40.6113134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,,,V,,V,,V*41
2025-03-29T21:15:41.6112953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2025-03-29T21:15:42.6108199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,,,V,,V,,V*46
2025-03-29T21:15:43.6114923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.59,A,,,V,,V,,V*4E
2025-03-29T21:15:44.6115729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2025-03-29T21:15:45.6117381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,,,V,,V,,V*40
2025-03-29T21:15:46.6213835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,,,V,,V,,V*40
2025-03-29T21:15:47.6214203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2025-03-29T21:15:48.6217092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2025-03-29T21:15:49.6221878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,,,V,,V,,V*41
2025-03-29T21:15:50.6218537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,,,V,,V,,V*4F
2025-03-29T21:15:51.6215169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2025-03-29T21:15:52.6223966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-03-29T21:15:53.6220563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2025-03-29T21:15:54.6321813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-03-29T21:15:55.6320167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.42,A,,,V,,V,,V*4C
2025-03-29T21:15:56.6327206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.41,A,,,V,,V,,V*40
2025-03-29T21:15:57.6323524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2025-03-29T21:15:58.6320269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,,,V,,V,,V*4D
2025-03-29T21:15:59.6326963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,,,V,,V,,V*4D
2025-03-29T21:16:00.6327067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2025-03-29T21:16:01.6421235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,,,V,,V,,V*44
2025-03-29T21:16:02.6423116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2025-03-29T21:16:03.6430013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2025-03-29T21:16:04.6426490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2025-03-29T21:16:05.6423436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-03-29T21:16:06.6429913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,,,V,,V,,V*46
2025-03-29T21:16:07.6532515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2025-03-29T21:16:08.6534595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.37,A,,,V,,V,,V*45
2025-03-29T21:16:09.6530050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.38,A,,,V,,V,,V*4A
2025-03-29T21:16:10.6529929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,,,V,,V,,V*4D
2025-03-29T21:16:11.6528141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2025-03-29T21:16:12.6529513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-03-29T21:16:13.6528825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.39,A,,,V,,V,,V*4D
2025-03-29T21:16:14.6630001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2025-03-29T21:16:15.6636410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2025-03-29T21:16:16.6637260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-03-29T21:16:17.6636675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-03-29T21:16:18.6640810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.40,A,,,V,,V,,V*41
2025-03-29T21:16:19.6637410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-03-29T21:16:20.6634044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,,,V,,V,,V*4F
2025-03-29T21:16:21.6736746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,,,V,,V,,V*4E
2025-03-29T21:16:22.6738432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.37,A,,,V,,V,,V*41
2025-03-29T21:16:23.6737573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2025-03-29T21:16:24.6744029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-03-29T21:16:25.6740881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,,,V,,V,,V*43
2025-03-29T21:16:26.6747707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,,,V,,V,,V*42
2025-03-29T21:16:27.6841368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.33,A,,,V,,V,,V*44
2025-03-29T21:16:28.6840778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.32,A,,,V,,V,,V*45
2025-03-29T21:16:29.6846144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.31,A,,,V,,V,,V*45
2025-03-29T21:16:30.6842908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,,,V,,V,,V*44
2025-03-29T21:16:31.6849240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,,,V,,V,,V*4C
2025-03-29T21:16:32.6848065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.28,A,,,V,,V,,V*4D
2025-03-29T21:16:33.6844557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2025-03-29T21:16:34.6945515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,,,V,,V,,V*41
2025-03-29T21:16:35.6950389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2025-03-29T21:16:36.6946928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-03-29T21:16:37.6948212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2025-03-29T21:16:38.6956474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2025-03-29T21:16:39.6953089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2025-03-29T21:16:40.6950845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.09,A,,,V,,V,,V*48
2025-03-29T21:16:41.7052865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.06,A,,,V,,V,,V*47
2025-03-29T21:16:42.7059392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.04,A,,,V,,V,,V*45
2025-03-29T21:16:43.7056645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-03-29T21:16:44.7059030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-03-29T21:16:45.7057164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-03-29T21:16:46.7056649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2025-03-29T21:16:47.7054720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-03-29T21:16:48.7063372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-29T21:16:49.7161224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-29T21:16:50.7162923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-29T21:16:51.7159789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-29T21:16:52.7160390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-29T21:16:53.7167069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-29T21:16:54.7164224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-29T21:16:55.7263184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T21:16:56.7259821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-29T21:16:57.7266300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T21:16:58.7262951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T21:16:59.7270990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-29T21:17:00.7267434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-29T21:17:01.7268088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-29T21:17:02.7367048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-29T21:17:03.7373719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2025-03-29T21:17:04.7373649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-29T21:17:05.7370547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-29T21:17:06.7368948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-29T21:17:07.7372564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-29T21:17:08.7477767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-29T21:17:09.7477118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-29T21:17:10.7474895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-29T21:17:11.7472064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-29T21:17:12.7478352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-29T21:17:13.7481181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-29T21:17:14.7476306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-29T21:17:15.7478752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-29T21:17:16.7577013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-29T21:17:17.7576202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-29T21:17:18.7580335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-29T21:17:19.7576699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-29T21:17:20.7585440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-29T21:17:21.7583155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-29T21:17:22.7679410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-29T21:17:23.7686095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-29T21:17:24.7682638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-29T21:17:25.7680667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-29T21:17:26.7689075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.42,A,,,V,,V,,V*6D
2025-03-29T21:17:27.7685766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2025-03-29T21:17:28.7683819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-03-29T21:17:29.7691908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-29T21:17:30.7788141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-29T21:17:31.7792217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-03-29T21:17:32.7788645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-03-29T21:17:33.7786002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-03-29T21:17:34.7794847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-03-29T21:17:35.7793449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-03-29T21:17:36.7895302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-03-29T21:17:37.7897558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-03-29T21:17:38.7889522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-03-29T21:17:39.7896109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-29T21:17:40.7892759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2025-03-29T21:17:41.7891843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-29T21:17:42.7893588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-29T21:17:43.7999838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-03-29T21:17:44.8001177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-03-29T21:17:45.7997885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2025-03-29T21:17:46.7995032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2025-03-29T21:17:47.8000978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-03-29T21:17:48.7996497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-03-29T21:17:49.8002903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2025-03-29T21:17:50.8099373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-29T21:17:51.8106193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.64,A,,,V,,V,,V*6F
2025-03-29T21:17:52.8099778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-03-29T21:17:53.8106338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2025-03-29T21:17:54.8100357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-03-29T21:17:55.8110643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-03-29T21:17:56.8106083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-03-29T21:17:57.8202643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-03-29T21:17:58.8209044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-03-29T21:17:59.8206959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-03-29T21:18:00.8212610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-03-29T21:18:01.8209095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-03-29T21:18:02.8212804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-03-29T21:18:03.8309418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-03-29T21:18:04.8316050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-03-29T21:18:05.8315575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2025-03-29T21:18:06.8317111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-03-29T21:18:07.8319167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2025-03-29T21:18:08.8318152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-03-29T21:18:09.8319930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-03-29T21:18:10.8318218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2025-03-29T21:18:11.8414187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2025-03-29T21:18:12.8421367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2025-03-29T21:18:13.8414179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:14.8418807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:15.8415386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:16.8422062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T21:18:17.8518230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T21:18:18.8525182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:19.8522661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:20.8524699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:21.8521287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T21:18:22.8528008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-03-29T21:18:23.8529647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2025-03-29T21:18:24.8631242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-03-29T21:18:25.8629863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-03-29T21:18:26.8629442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-03-29T21:18:27.8626115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-03-29T21:18:28.8632519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2025-03-29T21:18:29.8631587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-29T21:18:30.8628440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-03-29T21:18:31.8734384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-03-29T21:18:32.8744796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-29T21:18:33.8730115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-29T21:18:34.8737645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-03-29T21:18:35.8736380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-03-29T21:18:36.8735084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2025-03-29T21:18:37.8831353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-29T21:18:38.8831785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-03-29T21:18:39.8838504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-03-29T21:18:40.8836074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-03-29T21:18:41.8842752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2025-03-29T21:18:42.8840357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-03-29T21:18:43.8837094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.78,A,,,V,,V,,V*6F
2025-03-29T21:18:44.8936926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-03-29T21:18:45.8946091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,,,V,,V,,V*69
2025-03-29T21:18:46.8940917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2025-03-29T21:18:47.8947351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2025-03-29T21:18:48.8944188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2025-03-29T21:18:49.8947053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-03-29T21:18:50.8945688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2025-03-29T21:18:51.8919173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2025-03-29T21:18:52.8945334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2025-03-29T21:18:53.8909629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2025-03-29T21:18:54.8905220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.80,A,,,V,,V,,V*6E
2025-03-29T21:18:55.8904576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.80,A,,,V,,V,,V*61
2025-03-29T21:18:56.8911174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.79,A,,,V,,V,,V*62
2025-03-29T21:18:57.8907928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2025-03-29T21:18:58.9004171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.79,A,,,V,,V,,V*65
2025-03-29T21:18:59.9011215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.78,A,,,V,,V,,V*6B
2025-03-29T21:19:00.9007815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.77,A,,,V,,V,,V*60
2025-03-29T21:19:01.9015402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.77,A,,,V,,V,,V*66
2025-03-29T21:19:02.9014496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.76,A,,,V,,V,,V*66
2025-03-29T21:19:03.9016682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.75,A,,,V,,V,,V*65
2025-03-29T21:19:04.9014646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.74,A,,,V,,V,,V*65
2025-03-29T21:19:05.9113047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.73,A,,,V,,V,,V*64
2025-03-29T21:19:06.9109767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.72,A,,,V,,V,,V*67
2025-03-29T21:19:07.9116438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.71,A,,,V,,V,,V*62
2025-03-29T21:19:08.9112908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.70,A,,,V,,V,,V*6F
2025-03-29T21:19:09.9119639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.69,A,,,V,,V,,V*60
2025-03-29T21:19:10.9119483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.68,A,,,V,,V,,V*6A
2025-03-29T21:19:11.9114798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.67,A,,,V,,V,,V*69
2025-03-29T21:19:12.9213760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-03-29T21:19:13.9216368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-03-29T21:19:14.9222938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.64,A,,,V,,V,,V*6F
2025-03-29T21:19:15.9218940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2025-03-29T21:19:16.9225507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-03-29T21:19:17.9223958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2025-03-29T21:19:18.9225061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2025-03-29T21:19:19.9321122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2025-03-29T21:19:20.9322261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-03-29T21:19:21.9328992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2025-03-29T21:19:22.9329508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2025-03-29T21:19:23.9325148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2025-03-29T21:19:24.9323598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2025-03-29T21:19:25.9325553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-29T21:19:26.9430607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-29T21:19:27.9427104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-29T21:19:28.9435173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-03-29T21:19:29.9430185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-29T21:19:30.9432292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2025-03-29T21:19:31.9461894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-29T21:19:32.9528536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-03-29T21:19:33.9535071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-29T21:19:34.9531742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-29T21:19:35.9538289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T21:19:36.9534871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T21:19:37.9539318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-29T21:19:38.9537511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-29T21:19:39.9635610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-29T21:19:40.9637838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2025-03-29T21:19:41.9640115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T21:19:42.9641277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-03-29T21:19:43.9643269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-03-29T21:19:44.9639306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-29T21:19:45.9643716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-29T21:19:46.9742549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-29T21:19:47.9741642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.42,A,,,V,,V,,V*6C
2025-03-29T21:19:48.9739916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.41,A,,,V,,V,,V*6F
2025-03-29T21:19:49.9741511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-03-29T21:19:50.9750215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-03-29T21:19:51.9748794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-03-29T21:19:52.9745653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2025-03-29T21:19:53.9845987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-29T21:19:54.9844526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-29T21:19:55.9851309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-29T21:19:56.9848101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-29T21:19:57.9854569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-29T21:19:58.9851294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-03-29T21:19:59.9854532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-29T21:20:00.9950800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-29T21:20:01.9958704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-29T21:20:02.9955086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-29T21:20:03.9972588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.18,A,,,V,,V,,V*6F
2025-03-29T21:20:04.9956342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-29T21:20:05.9952996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.14,A,,,V,,V,,V*60
2025-03-29T21:20:06.9959270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2025-03-29T21:20:08.0057256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.09,A,,,V,,V,,V*60
2025-03-29T21:20:09.0061607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-29T21:20:10.0063872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2025-03-29T21:20:11.0060422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2025-03-29T21:20:12.0061134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-03-29T21:20:13.0060487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.03,A,,,V,,V,,V*67
2025-03-29T21:20:14.0067150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-29T21:20:15.0160496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2025-03-29T21:20:16.0167295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2025-03-29T21:20:17.0164199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-29T21:20:18.0165802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2025-03-29T21:20:19.0168912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2025-03-29T21:20:20.0166939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:20:21.0265045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.03,A,,,V,,V,,V*6A
2025-03-29T21:20:22.0263789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2025-03-29T21:20:23.0270710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.04,A,,,V,,V,,V*6A
2025-03-29T21:20:24.0267694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2025-03-29T21:20:25.0269571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2025-03-29T21:20:26.0271757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2025-03-29T21:20:27.0271143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.06,A,,,V,,V,,V*61
2025-03-29T21:20:28.0367417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-03-29T21:20:29.0374296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-29T21:20:30.0370699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-03-29T21:20:31.0377941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-29T21:20:32.0369748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-03-29T21:20:33.0371877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,,,V,,V,,V*6B
2025-03-29T21:20:34.0378831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2025-03-29T21:20:35.0475152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2025-03-29T21:20:36.0481352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-03-29T21:20:37.0478240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-03-29T21:20:38.0474417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-03-29T21:20:39.0477376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-03-29T21:20:40.0483537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-03-29T21:20:41.0484322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-29T21:20:42.0585533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2025-03-29T21:20:43.0582142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-03-29T21:20:44.0578665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-03-29T21:20:45.0582262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.05,A,,,V,,V,,V*49
2025-03-29T21:20:46.0587358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.05,A,,,V,,V,,V*47
2025-03-29T21:20:47.0589526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2025-03-29T21:20:48.0587623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-29T21:20:49.0684211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-29T21:20:50.0691385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2025-03-29T21:20:51.0687704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-03-29T21:20:52.0692108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-03-29T21:20:53.0690739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.07,A,,,V,,V,,V*47
2025-03-29T21:20:54.0687291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-03-29T21:20:55.0693909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,,,V,,V,,V*46
2025-03-29T21:20:56.0789799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2025-03-29T21:20:57.0796351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-03-29T21:20:58.0793672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.09,A,,,V,,V,,V*4A
2025-03-29T21:20:59.0789978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2025-03-29T21:21:00.0797609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2025-03-29T21:21:01.0792679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.10,A,,,V,,V,,V*43
2025-03-29T21:21:02.0799035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-03-29T21:21:03.0892916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-03-29T21:21:04.0911599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-03-29T21:21:05.0895561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,,,V,,V,,V*40
2025-03-29T21:21:06.0902330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.13,A,,,V,,V,,V*42
2025-03-29T21:21:07.0904109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2025-03-29T21:21:08.0896694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,,,V,,V,,V*41
2025-03-29T21:21:09.0905129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.14,A,,,V,,V,,V*4B
2025-03-29T21:21:10.1004174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.15,A,,,V,,V,,V*45
2025-03-29T21:21:11.1003159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2025-03-29T21:21:12.0999557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2025-03-29T21:21:13.0999931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2025-03-29T21:21:14.1007933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2025-03-29T21:21:15.1004674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2025-03-29T21:21:16.1100757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.18,A,,,V,,V,,V*4E
2025-03-29T21:21:17.1106412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-03-29T21:21:18.1102163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2025-03-29T21:21:19.1111544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.20,A,,,V,,V,,V*44
2025-03-29T21:21:20.1108148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2025-03-29T21:21:21.1104910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.21,A,,,V,,V,,V*46
2025-03-29T21:21:22.1111392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,,,V,,V,,V*47
2025-03-29T21:21:23.1207683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.22,A,,,V,,V,,V*43
2025-03-29T21:21:24.1213718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,,,V,,V,,V*42
2025-03-29T21:21:25.1210157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2025-03-29T21:21:26.1218000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.22,A,,,V,,V,,V*4F
2025-03-29T21:21:27.1218114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.22,A,,,V,,V,,V*4E
2025-03-29T21:21:28.1218605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2025-03-29T21:21:29.1213839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.22,A,,,V,,V,,V*44
2025-03-29T21:21:30.1319818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T21:21:31.1317032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T21:21:32.1313809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T21:21:33.1321338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T21:21:34.1323327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2025-03-29T21:21:35.1318691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-29T21:21:36.1320597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-29T21:21:37.1422344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-29T21:21:38.1421625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2025-03-29T21:21:39.1418195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-03-29T21:21:40.1421309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,,,V,,V,,V*43
2025-03-29T21:21:41.1424296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.24,A,,,V,,V,,V*42
2025-03-29T21:21:42.1420882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-03-29T21:21:43.1427295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-03-29T21:21:44.1525787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-03-29T21:21:45.1527924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2025-03-29T21:21:46.1524832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-03-29T21:21:47.1531173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-03-29T21:21:48.1527828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,,,V,,V,,V*4A
2025-03-29T21:21:49.1531937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-29T21:21:50.1627376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-29T21:21:51.1625712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-03-29T21:21:52.1627803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.28,A,,,V,,V,,V*4A
2025-03-29T21:21:53.1633616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2025-03-29T21:21:54.1635203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,,,V,,V,,V*4B
2025-03-29T21:21:55.1636870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.29,A,,,V,,V,,V*49
2025-03-29T21:21:56.1633295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.29,A,,,V,,V,,V*4F
2025-03-29T21:21:57.1729494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.30,A,,,V,,V,,V*47
2025-03-29T21:21:58.1735903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.31,A,,,V,,V,,V*44
2025-03-29T21:21:59.1732866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.32,A,,,V,,V,,V*4F
2025-03-29T21:22:00.1739466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.32,A,,,V,,V,,V*41
2025-03-29T21:22:01.1739019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.33,A,,,V,,V,,V*45
2025-03-29T21:22:02.1734089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.33,A,,,V,,V,,V*44
2025-03-29T21:22:03.1740717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-03-29T21:22:04.1836754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-03-29T21:22:05.1839754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.34,A,,,V,,V,,V*6E
2025-03-29T21:22:06.1836581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.35,A,,,V,,V,,V*69
2025-03-29T21:22:07.1843853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.35,A,,,V,,V,,V*6A
2025-03-29T21:22:08.1845426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.36,A,,,V,,V,,V*66
2025-03-29T21:22:09.1841819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.37,A,,,V,,V,,V*6F
2025-03-29T21:22:10.1842393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,,,V,,V,,V*65
2025-03-29T21:22:11.1948846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.38,A,,,V,,V,,V*66
2025-03-29T21:22:12.1999340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.39,A,,,V,,V,,V*69
2025-03-29T21:22:13.1943782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2025-03-29T21:22:14.1950217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.40,A,,,V,,V,,V*6E
2025-03-29T21:22:15.1946650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.40,A,,,V,,V,,V*68
2025-03-29T21:22:16.1951118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.41,A,,,V,,V,,V*6A
2025-03-29T21:22:17.1946841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.41,A,,,V,,V,,V*6B
2025-03-29T21:22:18.2044343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.42,A,,,V,,V,,V*67
2025-03-29T21:22:19.2047059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.42,A,,,V,,V,,V*66
2025-03-29T21:22:20.2055685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.43,A,,,V,,V,,V*6F
2025-03-29T21:22:21.2047016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.43,A,,,V,,V,,V*6F
2025-03-29T21:22:22.2053180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.44,A,,,V,,V,,V*69
2025-03-29T21:22:23.2051436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.45,A,,,V,,V,,V*6B
2025-03-29T21:22:24.2053363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.45,A,,,V,,V,,V*6A
2025-03-29T21:22:25.2154815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.46,A,,,V,,V,,V*69
2025-03-29T21:22:26.2153325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.47,A,,,V,,V,,V*6F
2025-03-29T21:22:27.2159977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.49,A,,,V,,V,,V*60
2025-03-29T21:22:28.2157619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.50,A,,,V,,V,,V*6B
2025-03-29T21:22:29.2160137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.51,A,,,V,,V,,V*6B
2025-03-29T21:22:30.2158580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.53,A,,,V,,V,,V*66
2025-03-29T21:22:31.2155328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.55,A,,,V,,V,,V*6F
2025-03-29T21:22:32.2255572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.56,A,,,V,,V,,V*6D
2025-03-29T21:22:33.2263853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.57,A,,,V,,V,,V*6F
2025-03-29T21:22:34.2260880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.57,A,,,V,,V,,V*6E
2025-03-29T21:22:35.2260701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.58,A,,,V,,V,,V*61
2025-03-29T21:22:36.2263517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.57,A,,,V,,V,,V*69
2025-03-29T21:22:37.2259960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.57,A,,,V,,V,,V*69
2025-03-29T21:22:38.2264313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.57,A,,,V,,V,,V*68
2025-03-29T21:22:39.2366306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.58,A,,,V,,V,,V*67
2025-03-29T21:22:40.2363013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.58,A,,,V,,V,,V*64
2025-03-29T21:22:41.2369682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.57,A,,,V,,V,,V*6B
2025-03-29T21:22:42.2366391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.57,A,,,V,,V,,V*6A
2025-03-29T21:22:43.2363080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.56,A,,,V,,V,,V*6B
2025-03-29T21:22:44.2372331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.55,A,,,V,,V,,V*67
2025-03-29T21:22:45.2467510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.53,A,,,V,,V,,V*61
2025-03-29T21:22:46.2464456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.52,A,,,V,,V,,V*6F
2025-03-29T21:22:47.2471280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.51,A,,,V,,V,,V*6C
2025-03-29T21:22:48.2467951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.50,A,,,V,,V,,V*6D
2025-03-29T21:22:49.2471827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.48,A,,,V,,V,,V*65
2025-03-29T21:22:50.2470193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.47,A,,,V,,V,,V*6A
2025-03-29T21:22:51.2476791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.45,A,,,V,,V,,V*68
2025-03-29T21:22:52.2571500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.44,A,,,V,,V,,V*69
2025-03-29T21:22:53.2579035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.43,A,,,V,,V,,V*6E
2025-03-29T21:22:54.2575638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.43,A,,,V,,V,,V*6E
2025-03-29T21:22:55.2573557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.43,A,,,V,,V,,V*6E
2025-03-29T21:22:56.2580092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.43,A,,,V,,V,,V*6E
2025-03-29T21:22:57.2576921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:22:58.2573714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:22:59.2676893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:23:00.2675754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:23:01.2682335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:23:02.2680023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-03-29T21:23:03.2682206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.42,A,,,V,,V,,V*6E
2025-03-29T21:23:04.2678751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.43,A,,,V,,V,,V*6F
2025-03-29T21:23:05.2683447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.43,A,,,V,,V,,V*60
2025-03-29T21:23:06.2780256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.44,A,,,V,,V,,V*67
2025-03-29T21:23:07.2787244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.45,A,,,V,,V,,V*67
2025-03-29T21:23:08.2788071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.45,A,,,V,,V,,V*67
2025-03-29T21:23:09.2749828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.46,A,,,V,,V,,V*6C
2025-03-29T21:23:10.2680788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.46,A,,,V,,V,,V*6D
2025-03-29T21:23:11.2646089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.47,A,,,V,,V,,V*6F
2025-03-29T21:23:12.2648860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.47,A,,,V,,V,,V*6E
2025-03-29T21:23:13.2750265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.47,A,,,V,,V,,V*69
2025-03-29T21:23:14.2748437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.48,A,,,V,,V,,V*67
2025-03-29T21:23:15.2750153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.48,A,,,V,,V,,V*64
2025-03-29T21:23:16.2746403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.49,A,,,V,,V,,V*64
2025-03-29T21:23:17.2751264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.49,A,,,V,,V,,V*6B
2025-03-29T21:23:18.2749688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.49,A,,,V,,V,,V*6A
2025-03-29T21:23:19.2848594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.49,A,,,V,,V,,V*6A
2025-03-29T21:23:20.2855441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.49,A,,,V,,V,,V*60
2025-03-29T21:23:21.2851958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.49,A,,,V,,V,,V*61
2025-03-29T21:23:22.2851230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.48,A,,,V,,V,,V*63
2025-03-29T21:23:23.2849698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.48,A,,,V,,V,,V*62
2025-03-29T21:23:24.2857766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.47,A,,,V,,V,,V*6A
2025-03-29T21:23:25.2850106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.47,A,,,V,,V,,V*6A
2025-03-29T21:23:26.2951574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.47,A,,,V,,V,,V*6A
2025-03-29T21:23:27.2953706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.47,A,,,V,,V,,V*6A
2025-03-29T21:23:28.2959921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.47,A,,,V,,V,,V*6D
2025-03-29T21:23:29.2958983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.48,A,,,V,,V,,V*63
2025-03-29T21:23:30.2955435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.49,A,,,V,,V,,V*61
2025-03-29T21:23:31.2961685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.50,A,,,V,,V,,V*68
2025-03-29T21:23:32.2958478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.50,A,,,V,,V,,V*68
2025-03-29T21:23:33.2965249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.50,A,,,V,,V,,V*62
2025-03-29T21:23:34.3057084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.51,A,,,V,,V,,V*62
2025-03-29T21:23:35.3066481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.51,A,,,V,,V,,V*62
2025-03-29T21:23:36.3064216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.52,A,,,V,,V,,V*61
2025-03-29T21:23:37.3063866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.54,A,,,V,,V,,V*69
2025-03-29T21:23:38.3065204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.55,A,,,V,,V,,V*6B
2025-03-29T21:23:39.3062195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.56,A,,,V,,V,,V*69
2025-03-29T21:23:40.3162288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.58,A,,,V,,V,,V*61
2025-03-29T21:23:41.3168962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.60,A,,,V,,V,,V*68
2025-03-29T21:23:42.3162676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.60,A,,,V,,V,,V*61
2025-03-29T21:23:43.3168252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.62,A,,,V,,V,,V*6D
2025-03-29T21:23:44.3167377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.64,A,,,V,,V,,V*69
2025-03-29T21:23:45.3165127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.64,A,,,V,,V,,V*6F
2025-03-29T21:23:46.3174832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.66,A,,,V,,V,,V*6F
2025-03-29T21:23:47.3271055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.66,A,,,V,,V,,V*6F
2025-03-29T21:23:48.3270739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.67,A,,,V,,V,,V*60
2025-03-29T21:23:49.3270076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.69,A,,,V,,V,,V*61
2025-03-29T21:23:50.3271960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.70,A,,,V,,V,,V*6A
2025-03-29T21:23:51.3271535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.72,A,,,V,,V,,V*6E
2025-03-29T21:23:52.3277697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.73,A,,,V,,V,,V*6C
2025-03-29T21:23:53.3274217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.75,A,,,V,,V,,V*63
2025-03-29T21:23:54.3376675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.76,A,,,V,,V,,V*6E
2025-03-29T21:23:55.3373390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-03-29T21:23:56.3379506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.79,A,,,V,,V,,V*65
2025-03-29T21:23:57.3376298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.80,A,,,V,,V,,V*61
2025-03-29T21:23:58.3382929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.81,A,,,V,,V,,V*6A
2025-03-29T21:23:59.3379606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.81,A,,,V,,V,,V*64
2025-03-29T21:24:00.3376270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.81,A,,,V,,V,,V*65
2025-03-29T21:24:01.3483253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.81,A,,,V,,V,,V*67
2025-03-29T21:24:02.3484720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.81,A,,,V,,V,,V*60
2025-03-29T21:24:03.3483220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.82,A,,,V,,V,,V*61
2025-03-29T21:24:04.3482836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.82,A,,,V,,V,,V*68
2025-03-29T21:24:05.3479352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.82,A,,,V,,V,,V*66
2025-03-29T21:24:06.3482571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.82,A,,,V,,V,,V*64
2025-03-29T21:24:07.3488165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.82,A,,,V,,V,,V*65
2025-03-29T21:24:08.3583230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.82,A,,,V,,V,,V*62
2025-03-29T21:24:09.3582146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.82,A,,,V,,V,,V*60
2025-03-29T21:24:10.3586646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.82,A,,,V,,V,,V*4C
2025-03-29T21:24:11.3589355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.83,A,,,V,,V,,V*4C
2025-03-29T21:24:12.3590926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.83,A,,,V,,V,,V*4F
2025-03-29T21:24:13.3593497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.83,A,,,V,,V,,V*49
2025-03-29T21:24:14.3592279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.83,A,,,V,,V,,V*48
2025-03-29T21:24:15.3689975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.83,A,,,V,,V,,V*48
2025-03-29T21:24:16.3692294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.84,A,,,V,,V,,V*4C
2025-03-29T21:24:17.3693704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.84,A,,,V,,V,,V*4C
2025-03-29T21:24:18.3689270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.84,A,,,V,,V,,V*4C
2025-03-29T21:24:19.3691744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.85,A,,,V,,V,,V*4C
2025-03-29T21:24:20.3698516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.85,A,,,V,,V,,V*4C
2025-03-29T21:24:21.3698553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.85,A,,,V,,V,,V*43
2025-03-29T21:24:22.3796432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.85,A,,,V,,V,,V*42
2025-03-29T21:24:23.3793306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.85,A,,,V,,V,,V*4A
2025-03-29T21:24:24.3799752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.85,A,,,V,,V,,V*4B
2025-03-29T21:24:25.3796372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.85,A,,,V,,V,,V*49
2025-03-29T21:24:26.3803021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.85,A,,,V,,V,,V*4F
2025-03-29T21:24:27.3803518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.85,A,,,V,,V,,V*4F
2025-03-29T21:24:28.3894975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.86,A,,,V,,V,,V*4E
2025-03-29T21:24:29.3903498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.86,A,,,V,,V,,V*41
2025-03-29T21:24:30.3902618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.86,A,,,V,,V,,V*41
2025-03-29T21:24:31.3899873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.87,A,,,V,,V,,V*40
2025-03-29T21:24:32.3900593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.88,A,,,V,,V,,V*4E
2025-03-29T21:24:33.3907255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.88,A,,,V,,V,,V*44
2025-03-29T21:24:34.3900527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.89,A,,,V,,V,,V*44
2025-03-29T21:24:35.4006597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.90,A,,,V,,V,,V*4F
2025-03-29T21:24:36.4007676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-03-29T21:24:37.4004403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.92,A,,,V,,V,,V*4C
2025-03-29T21:24:38.4004745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.93,A,,,V,,V,,V*4D
2025-03-29T21:24:39.4011347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.94,A,,,V,,V,,V*4A
2025-03-29T21:24:40.4012026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.95,A,,,V,,V,,V*4A
2025-03-29T21:24:41.4013914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.96,A,,,V,,V,,V*4A
2025-03-29T21:24:42.4105791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.97,A,,,V,,V,,V*4B
2025-03-29T21:24:43.4112099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.97,A,,,V,,V,,V*4A
2025-03-29T21:24:44.4106497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.97,A,,,V,,V,,V*40
2025-03-29T21:24:45.4108353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.97,A,,,V,,V,,V*40
2025-03-29T21:24:46.4115019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.96,A,,,V,,V,,V*41
2025-03-29T21:24:47.4109743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.96,A,,,V,,V,,V*41
2025-03-29T21:24:48.4211088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.95,A,,,V,,V,,V*42
2025-03-29T21:24:49.4218846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.95,A,,,V,,V,,V*42
2025-03-29T21:24:50.4215221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.94,A,,,V,,V,,V*42
2025-03-29T21:24:51.4211866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.93,A,,,V,,V,,V*45
2025-03-29T21:24:52.4218640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.93,A,,,V,,V,,V*45
2025-03-29T21:24:53.4217277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.92,A,,,V,,V,,V*4B
2025-03-29T21:24:54.4229874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.92,A,,,V,,V,,V*44
2025-03-29T21:24:55.4218175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.91,A,,,V,,V,,V*47
2025-03-29T21:24:56.4324342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-03-29T21:24:57.4320937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.90,A,,,V,,V,,V*46
2025-03-29T21:24:58.4317538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.89,A,,,V,,V,,V*4F
2025-03-29T21:24:59.4322113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.88,A,,,V,,V,,V*4E
2025-03-29T21:25:00.4318786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.88,A,,,V,,V,,V*44
2025-03-29T21:25:01.4325767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.88,A,,,V,,V,,V*44
2025-03-29T21:25:02.4327991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.88,A,,,V,,V,,V*44
2025-03-29T21:25:03.4426249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.89,A,,,V,,V,,V*45
2025-03-29T21:25:04.4422942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.89,A,,,V,,V,,V*45
2025-03-29T21:25:05.4458328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.89,A,,,V,,V,,V*45
2025-03-29T21:25:06.4430032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-03-29T21:25:07.4427794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.90,A,,,V,,V,,V*4D
2025-03-29T21:25:08.4430116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-03-29T21:25:09.4528499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-03-29T21:25:10.4532693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.91,A,,,V,,V,,V*4D
2025-03-29T21:25:11.4529272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.90,A,,,V,,V,,V*4C
2025-03-29T21:25:12.4533713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.91,A,,,V,,V,,V*4D
2025-03-29T21:25:13.4533178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-03-29T21:25:14.4529602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-03-29T21:25:15.4536160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.91,A,,,V,,V,,V*4E
2025-03-29T21:25:16.4635268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.90,A,,,V,,V,,V*4E
2025-03-29T21:25:17.4631533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-03-29T21:25:18.4638650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-03-29T21:25:19.4635589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.90,A,,,V,,V,,V*49
2025-03-29T21:25:20.4632018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.89,A,,,V,,V,,V*40
2025-03-29T21:25:21.4641564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.88,A,,,V,,V,,V*42
2025-03-29T21:25:22.4639885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.88,A,,,V,,V,,V*43
2025-03-29T21:25:23.4738541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.87,A,,,V,,V,,V*42
2025-03-29T21:25:24.4736297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.86,A,,,V,,V,,V*4B
2025-03-29T21:25:25.4735743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.86,A,,,V,,V,,V*4A
2025-03-29T21:25:26.4740831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.86,A,,,V,,V,,V*4A
2025-03-29T21:25:27.4737381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2025-03-29T21:25:28.4741087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.84,A,,,V,,V,,V*4C
2025-03-29T21:25:29.4737707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.83,A,,,V,,V,,V*49
2025-03-29T21:25:30.4845714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.82,A,,,V,,V,,V*48
2025-03-29T21:25:31.4840121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2025-03-29T21:25:32.4848609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2025-03-29T21:25:33.4848055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,,,V,,V,,V*4D
2025-03-29T21:25:34.4849353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2025-03-29T21:25:35.4845884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,,,V,,V,,V*48
2025-03-29T21:25:36.4847163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.78,A,,,V,,V,,V*4B
2025-03-29T21:25:37.4944918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.78,A,,,V,,V,,V*45
2025-03-29T21:25:38.4947655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,,,V,,V,,V*4E
2025-03-29T21:25:39.4952650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,,,V,,V,,V*44
2025-03-29T21:25:40.4947805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,,,V,,V,,V*44
2025-03-29T21:25:41.4954452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.77,A,,,V,,V,,V*41
2025-03-29T21:25:42.4955665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.76,A,,,V,,V,,V*43
2025-03-29T21:25:43.5052056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,,,V,,V,,V*47
2025-03-29T21:25:44.5049325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,,,V,,V,,V*44
2025-03-29T21:25:45.5055829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,,,V,,V,,V*45
2025-03-29T21:25:46.5052308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,,,V,,V,,V*41
2025-03-29T21:25:47.5058548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.73,A,,,V,,V,,V*43
2025-03-29T21:25:48.5055305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2025-03-29T21:25:49.5052037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.70,A,,,V,,V,,V*4B
2025-03-29T21:25:50.5158290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.69,A,,,V,,V,,V*4F
2025-03-29T21:25:51.5154832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,,,V,,V,,V*4C
2025-03-29T21:25:52.5161527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.66,A,,,V,,V,,V*43
2025-03-29T21:25:53.5158373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.65,A,,,V,,V,,V*4F
2025-03-29T21:25:54.5155524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.64,A,,,V,,V,,V*4F
2025-03-29T21:25:55.5157027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.63,A,,,V,,V,,V*46
2025-03-29T21:25:56.5163968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.59,A,,,V,,V,,V*4C
2025-03-29T21:25:57.5259844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.57,A,,,V,,V,,V*42
2025-03-29T21:25:58.5266546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.55,A,,,V,,V,,V*47
2025-03-29T21:25:59.5263409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.51,A,,,V,,V,,V*42
2025-03-29T21:26:00.5264407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,,,V,,V,,V*48
2025-03-29T21:26:01.5265182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,,,V,,V,,V*48
2025-03-29T21:26:02.5267513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.48,A,,,V,,V,,V*48
2025-03-29T21:26:03.5266080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.43,A,,,V,,V,,V*4C
2025-03-29T21:26:04.5367428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.37,A,,,V,,V,,V*4E
2025-03-29T21:26:05.5364110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.35,A,,,V,,V,,V*4C
2025-03-29T21:26:06.5368416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2025-03-29T21:26:07.5369982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-29T21:26:08.5365510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.18,A,,,V,,V,,V*49
2025-03-29T21:26:09.5372202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.13,A,,,V,,V,,V*44
2025-03-29T21:26:10.5369101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.07,A,,,V,,V,,V*40
2025-03-29T21:26:11.5474887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-29T21:26:12.5471596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-29T21:26:13.5478395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-29T21:26:14.5471286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-03-29T21:26:15.5476339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-29T21:26:16.5472971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-29T21:26:17.5480634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-03-29T21:26:18.5581468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-29T21:26:19.5580562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-03-29T21:26:20.5577114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T21:26:21.5574361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.36,A,,,V,,V,,V*6F
2025-03-29T21:26:22.5582679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-03-29T21:26:23.5579378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-03-29T21:26:24.5581227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-29T21:26:25.5686782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.48,A,,,V,,V,,V*67
2025-03-29T21:26:26.5683881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-29T21:26:27.5685687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-29T21:26:28.5680831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-29T21:26:29.5687204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-29T21:26:30.5688516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-03-29T21:26:31.5687105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2025-03-29T21:26:32.5788898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.60,A,,,V,,V,,V*6A
2025-03-29T21:26:33.5785583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2025-03-29T21:26:34.5788737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-29T21:26:35.5785016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.62,A,,,V,,V,,V*6A
2025-03-29T21:26:36.5791360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-03-29T21:26:37.5787906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2025-03-29T21:26:38.5794715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-03-29T21:26:39.5888071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.63,A,,,V,,V,,V*60
2025-03-29T21:26:40.5887859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2025-03-29T21:26:41.5892997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2025-03-29T21:26:42.5894543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.62,A,,,V,,V,,V*65
2025-03-29T21:26:43.5890769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-03-29T21:26:44.5891934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.61,A,,,V,,V,,V*62
2025-03-29T21:26:45.6001167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.60,A,,,V,,V,,V*6D
2025-03-29T21:26:46.5999355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.59,A,,,V,,V,,V*6E
2025-03-29T21:26:47.5995998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-03-29T21:26:48.5999325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.58,A,,,V,,V,,V*68
2025-03-29T21:26:49.5994474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.57,A,,,V,,V,,V*68
2025-03-29T21:26:50.6001065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.57,A,,,V,,V,,V*6A
2025-03-29T21:26:51.5995317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-03-29T21:26:52.6102045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.55,A,,,V,,V,,V*6E
2025-03-29T21:26:53.6098470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.54,A,,,V,,V,,V*6B
2025-03-29T21:26:54.6105234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.52,A,,,V,,V,,V*68
2025-03-29T21:26:55.6103285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.51,A,,,V,,V,,V*65
2025-03-29T21:26:56.6100144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.50,A,,,V,,V,,V*6D
2025-03-29T21:26:57.6106615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.48,A,,,V,,V,,V*66
2025-03-29T21:26:58.6103544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.47,A,,,V,,V,,V*6E
2025-03-29T21:26:59.6203803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.45,A,,,V,,V,,V*69
2025-03-29T21:27:00.6205797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.42,A,,,V,,V,,V*69
2025-03-29T21:27:01.6208208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-29T21:27:02.6204795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.37,A,,,V,,V,,V*69
2025-03-29T21:27:03.6211520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.33,A,,,V,,V,,V*62
2025-03-29T21:27:04.6208284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.31,A,,,V,,V,,V*64
2025-03-29T21:27:05.6214901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.27,A,,,V,,V,,V*6C
2025-03-29T21:27:06.6311196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.22,A,,,V,,V,,V*69
2025-03-29T21:27:07.6309547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.17,A,,,V,,V,,V*6D
2025-03-29T21:27:08.6316153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.13,A,,,V,,V,,V*6B
2025-03-29T21:27:09.6317012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.08,A,,,V,,V,,V*67
2025-03-29T21:27:10.6312626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.06,A,,,V,,V,,V*63
2025-03-29T21:27:11.6317665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.02,A,,,V,,V,,V*6C
2025-03-29T21:27:12.6316805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.01,A,,,V,,V,,V*42
2025-03-29T21:27:13.6418533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.05,A,,,V,,V,,V*4A
2025-03-29T21:27:14.6420220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.08,A,,,V,,V,,V*47
2025-03-29T21:27:15.6421806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.11,A,,,V,,V,,V*46
2025-03-29T21:27:16.6418287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.12,A,,,V,,V,,V*45
2025-03-29T21:27:17.6422554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.13,A,,,V,,V,,V*47
2025-03-29T21:27:18.6414895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,0.13,A,,,V,,V,,V*46
2025-03-29T21:27:19.6520941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.11,A,,,V,,V,,V*47
2025-03-29T21:27:20.6518238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.09,A,,,V,,V,,V*4F
2025-03-29T21:27:21.6523452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.09,A,,,V,,V,,V*49
2025-03-29T21:27:22.6526101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.09,A,,,V,,V,,V*4F
2025-03-29T21:27:23.6526783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.06,A,,,V,,V,,V*40
2025-03-29T21:27:24.6526276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.03,A,,,V,,V,,V*4A
2025-03-29T21:27:25.6524976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-03-29T21:27:26.6577648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.04,A,,,V,,V,,V*6F
2025-03-29T21:27:27.6505174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.07,A,,,V,,V,,V*6D
2025-03-29T21:27:28.6486927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.10,A,,,V,,V,,V*6A
2025-03-29T21:27:29.6483505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.13,A,,,V,,V,,V*67
2025-03-29T21:27:30.6489743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.16,A,,,V,,V,,V*65
2025-03-29T21:27:31.6486612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.19,A,,,V,,V,,V*6B
2025-03-29T21:27:32.6484425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.21,A,,,V,,V,,V*63
2025-03-29T21:27:33.6588170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.22,A,,,V,,V,,V*60
2025-03-29T21:27:34.6584829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.23,A,,,V,,V,,V*6E
2025-03-29T21:27:35.6592007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.23,A,,,V,,V,,V*6F
2025-03-29T21:27:36.6588523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.23,A,,,V,,V,,V*6F
2025-03-29T21:27:37.6595151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.22,A,,,V,,V,,V*64
2025-03-29T21:27:38.6588812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.22,A,,,V,,V,,V*64
2025-03-29T21:27:39.6595383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.22,A,,,V,,V,,V*67
2025-03-29T21:27:40.6688658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.22,A,,,V,,V,,V*68
2025-03-29T21:27:41.6695328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.21,A,,,V,,V,,V*6E
2025-03-29T21:27:42.6692315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.21,A,,,V,,V,,V*69
2025-03-29T21:27:43.6693981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.20,A,,,V,,V,,V*62
2025-03-29T21:27:44.6696274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.20,A,,,V,,V,,V*6C
2025-03-29T21:27:45.6692979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.19,A,,,V,,V,,V*6A
2025-03-29T21:27:46.6700580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.18,A,,,V,,V,,V*66
2025-03-29T21:27:47.6796723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.17,A,,,V,,V,,V*62
2025-03-29T21:27:48.6797788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.17,A,,,V,,V,,V*65
2025-03-29T21:27:49.6800542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.16,A,,,V,,V,,V*61
2025-03-29T21:27:50.6797005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.15,A,,,V,,V,,V*68
2025-03-29T21:27:51.6803421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.15,A,,,V,,V,,V*6B
2025-03-29T21:27:52.6801801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.14,A,,,V,,V,,V*6E
2025-03-29T21:27:53.6897760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.13,A,,,V,,V,,V*6E
2025-03-29T21:27:54.6899905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.13,A,,,V,,V,,V*69
2025-03-29T21:27:55.6906467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.12,A,,,V,,V,,V*6D
2025-03-29T21:27:56.6903202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.12,A,,,V,,V,,V*6E
2025-03-29T21:27:57.6909899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.11,A,,,V,,V,,V*6B
2025-03-29T21:27:58.6906626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.11,A,,,V,,V,,V*6D
2025-03-29T21:27:59.6902899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.10,A,,,V,,V,,V*66
2025-03-29T21:28:00.6909511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.10,A,,,V,,V,,V*6B
2025-03-29T21:28:01.7006724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.10,A,,,V,,V,,V*61
2025-03-29T21:28:02.7013450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.09,A,,,V,,V,,V*64
2025-03-29T21:28:03.7010001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.09,A,,,V,,V,,V*61
2025-03-29T21:28:04.7011781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.09,A,,,V,,V,,V*6A
2025-03-29T21:28:05.7014023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.08,A,,,V,,V,,V*65
2025-03-29T21:28:06.7010735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.08,A,,,V,,V,,V*68
2025-03-29T21:28:07.7117335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.08,A,,,V,,V,,V*6E
2025-03-29T21:28:08.7113911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.08,A,,,V,,V,,V*69
2025-03-29T21:28:09.7111865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.07,A,,,V,,V,,V*64
2025-03-29T21:28:10.7110668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.07,A,,,V,,V,,V*6C
2025-03-29T21:28:11.7117191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.07,A,,,V,,V,,V*64
2025-03-29T21:28:12.7114485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.07,A,,,V,,V,,V*63
2025-03-29T21:28:13.7116685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.07,A,,,V,,V,,V*64
2025-03-29T21:28:14.7221231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.07,A,,,V,,V,,V*60
2025-03-29T21:28:15.7222993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.07,A,,,V,,V,,V*68
2025-03-29T21:28:16.7221582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.07,A,,,V,,V,,V*64
2025-03-29T21:28:17.7214692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.07,A,,,V,,V,,V*60
2025-03-29T21:28:18.7222486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.07,A,,,V,,V,,V*6A
2025-03-29T21:28:19.7219357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.08,A,,,V,,V,,V*69
2025-03-29T21:28:20.7220367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.08,A,,,V,,V,,V*62
2025-03-29T21:28:21.7326326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.09,A,,,V,,V,,V*64
2025-03-29T21:28:22.7323470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.09,A,,,V,,V,,V*63
2025-03-29T21:28:23.7357717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.09,A,,,V,,V,,V*66
2025-03-29T21:28:24.7321910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.10,A,,,V,,V,,V*62
2025-03-29T21:28:25.7326095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.10,A,,,V,,V,,V*60
2025-03-29T21:28:26.7328662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.11,A,,,V,,V,,V*65
2025-03-29T21:28:27.7323864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.11,A,,,V,,V,,V*63
2025-03-29T21:28:28.7425125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.12,A,,,V,,V,,V*62
2025-03-29T21:28:29.7423377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.13,A,,,V,,V,,V*64
2025-03-29T21:28:30.7428970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.13,A,,,V,,V,,V*66
2025-03-29T21:28:31.7425672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.13,A,,,V,,V,,V*68
2025-03-29T21:28:32.7429979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.14,A,,,V,,V,,V*67
2025-03-29T21:28:33.7426436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.14,A,,,V,,V,,V*61
2025-03-29T21:28:34.7527094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.14,A,,,V,,V,,V*63
2025-03-29T21:28:35.7533735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.14,A,,,V,,V,,V*6D
2025-03-29T21:28:36.7530578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.14,A,,,V,,V,,V*65
2025-03-29T21:28:37.7537174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.13,A,,,V,,V,,V*60
2025-03-29T21:28:38.7538812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.13,A,,,V,,V,,V*67
2025-03-29T21:28:39.7536295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.13,A,,,V,,V,,V*65
2025-03-29T21:28:40.7539624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.13,A,,,V,,V,,V*6A
2025-03-29T21:28:41.7635318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.13,A,,,V,,V,,V*65
2025-03-29T21:28:42.7635379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.13,A,,,V,,V,,V*67
2025-03-29T21:28:43.7640875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.12,A,,,V,,V,,V*60
2025-03-29T21:28:44.7637326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.12,A,,,V,,V,,V*6D
2025-03-29T21:28:45.7635078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.11,A,,,V,,V,,V*6F
2025-03-29T21:28:46.7641619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.11,A,,,V,,V,,V*65
2025-03-29T21:28:47.7639086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.10,A,,,V,,V,,V*62
2025-03-29T21:28:48.7645767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.10,A,,,V,,V,,V*60
2025-03-29T21:28:49.7742296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.10,A,,,V,,V,,V*61
2025-03-29T21:28:50.7747357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.09,A,,,V,,V,,V*66
2025-03-29T21:28:51.7744423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.09,A,,,V,,V,,V*67
2025-03-29T21:28:52.7748022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.09,A,,,V,,V,,V*67
2025-03-29T21:28:53.7747160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.09,A,,,V,,V,,V*67
2025-03-29T21:28:54.7742738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.09,A,,,V,,V,,V*6D
2025-03-29T21:28:55.7850800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.09,A,,,V,,V,,V*6D
2025-03-29T21:28:56.7847495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.09,A,,,V,,V,,V*6D
2025-03-29T21:28:57.7844136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-03-29T21:28:58.7850612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.09,A,,,V,,V,,V*6C
2025-03-29T21:28:59.7852216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.10,A,,,V,,V,,V*67
2025-03-29T21:29:00.7850725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.10,A,,,V,,V,,V*67
2025-03-29T21:29:01.7908660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.11,A,,,V,,V,,V*67
2025-03-29T21:29:02.7947347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.12,A,,,V,,V,,V*63
2025-03-29T21:29:03.7953943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.13,A,,,V,,V,,V*62
2025-03-29T21:29:04.7951099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.14,A,,,V,,V,,V*64
2025-03-29T21:29:05.7950008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.15,A,,,V,,V,,V*66
2025-03-29T21:29:06.7955507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.16,A,,,V,,V,,V*64
2025-03-29T21:29:07.7954018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.16,A,,,V,,V,,V*6A
2025-03-29T21:29:08.7952605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.17,A,,,V,,V,,V*63
2025-03-29T21:29:09.8058481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.18,A,,,V,,V,,V*6E
2025-03-29T21:29:10.8056637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.19,A,,,V,,V,,V*6E
2025-03-29T21:29:11.8053578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.20,A,,,V,,V,,V*62
2025-03-29T21:29:12.8060359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.21,A,,,V,,V,,V*61
2025-03-29T21:29:13.8057040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.22,A,,,V,,V,,V*6D
2025-03-29T21:29:14.8054985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.22,A,,,V,,V,,V*6A
2025-03-29T21:29:15.8061503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.23,A,,,V,,V,,V*6A
2025-03-29T21:29:16.8164754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.23,A,,,V,,V,,V*69
2025-03-29T21:29:17.8161226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-29T21:29:18.8162239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.23,A,,,V,,V,,V*68
2025-03-29T21:29:19.8158865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.23,A,,,V,,V,,V*6F
2025-03-29T21:29:20.8166142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.23,A,,,V,,V,,V*6E
2025-03-29T21:29:21.8163207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.23,A,,,V,,V,,V*6D
2025-03-29T21:29:22.8169440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.22,A,,,V,,V,,V*6D
2025-03-29T21:29:23.8265077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.22,A,,,V,,V,,V*62
2025-03-29T21:29:24.8271710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-29T21:29:25.8272714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.20,A,,,V,,V,,V*69
2025-03-29T21:29:26.8268838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.19,A,,,V,,V,,V*62
2025-03-29T21:29:27.8266182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.17,A,,,V,,V,,V*6C
2025-03-29T21:29:28.8268808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.16,A,,,V,,V,,V*6E
2025-03-29T21:29:29.8273324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-03-29T21:29:30.8368716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-03-29T21:29:31.8375174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-29T21:29:32.8376065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.10,A,,,V,,V,,V*6F
2025-03-29T21:29:33.8377470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.09,A,,,V,,V,,V*67
2025-03-29T21:29:34.8372830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.07,A,,,V,,V,,V*6B
2025-03-29T21:29:35.8379327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-29T21:29:36.8475512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.04,A,,,V,,V,,V*66
2025-03-29T21:29:37.8479146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.02,A,,,V,,V,,V*58
2025-03-29T21:29:38.8475854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.00,A,,,V,,V,,V*76
2025-03-29T21:29:39.8473512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-29T21:29:40.8480082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-03-29T21:29:41.8476771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-03-29T21:29:42.8483332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.04,A,,,V,,V,,V*76
2025-03-29T21:29:43.8580043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.04,A,,,V,,V,,V*75
2025-03-29T21:29:44.8576324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-03-29T21:29:45.8582592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.05,A,,,V,,V,,V*72
2025-03-29T21:29:46.8579495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-03-29T21:29:47.8581791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.04,A,,,V,,V,,V*76
2025-03-29T21:29:48.8588402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.04,A,,,V,,V,,V*77
2025-03-29T21:29:49.8618087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-29T21:29:50.8680197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-29T21:29:51.8690140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-03-29T21:29:52.8690823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-03-29T21:29:53.8687633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-03-29T21:29:54.8684189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.04,A,,,V,,V,,V*73
2025-03-29T21:29:55.8690604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.04,A,,,V,,V,,V*72
2025-03-29T21:29:56.8688253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.04,A,,,V,,V,,V*74
2025-03-29T21:29:57.8793491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-03-29T21:29:58.8790472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.04,A,,,V,,V,,V*79
2025-03-29T21:29:59.8788234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.04,A,,,V,,V,,V*70
2025-03-29T21:30:00.8789988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.04,A,,,V,,V,,V*71
2025-03-29T21:30:01.8796170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.04,A,,,V,,V,,V*72
2025-03-29T21:30:02.8791013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-03-29T21:30:03.8798777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.03,A,,,V,,V,,V*72
2025-03-29T21:30:04.8894907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.03,A,,,V,,V,,V*70
2025-03-29T21:30:05.8893371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.02,A,,,V,,V,,V*7F
2025-03-29T21:30:06.8899541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-03-29T21:30:07.8896243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-03-29T21:30:08.8893003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-03-29T21:30:09.8900995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.03,A,,,V,,V,,V*55
2025-03-29T21:30:10.8995581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-29T21:30:11.8998622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.05,A,,,V,,V,,V*5B
2025-03-29T21:30:12.9003150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-03-29T21:30:13.8999546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.08,A,,,V,,V,,V*54
2025-03-29T21:30:14.9006958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.09,A,,,V,,V,,V*52
2025-03-29T21:30:15.9003534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.10,A,,,V,,V,,V*5B
2025-03-29T21:30:16.9004286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-29T21:30:17.9006561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.12,A,,,V,,V,,V*5B
2025-03-29T21:30:18.9108306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.12,A,,,V,,V,,V*54
2025-03-29T21:30:19.9106775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.13,A,,,V,,V,,V*54
2025-03-29T21:30:20.9103129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.13,A,,,V,,V,,V*54
2025-03-29T21:30:21.9107427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-29T21:30:22.9106547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-29T21:30:23.9105325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.13,A,,,V,,V,,V*5F
2025-03-29T21:30:24.9206451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.13,A,,,V,,V,,V*5F
2025-03-29T21:30:25.9213016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-29T21:30:26.9210494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-29T21:30:27.9207137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.11,A,,,V,,V,,V*5D
2025-03-29T21:30:28.9211311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.10,A,,,V,,V,,V*5C
2025-03-29T21:30:29.9216033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-29T21:30:30.9211263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-29T21:30:31.9314096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-29T21:30:32.9319443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.08,A,,,V,,V,,V*57
2025-03-29T21:30:33.9316134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.08,A,,,V,,V,,V*50
2025-03-29T21:30:34.9312876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.08,A,,,V,,V,,V*50
2025-03-29T21:30:35.9321076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.08,A,,,V,,V,,V*51
2025-03-29T21:30:36.9317619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.08,A,,,V,,V,,V*51
2025-03-29T21:30:37.9318239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-03-29T21:30:38.9424090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.07,A,,,V,,V,,V*5D
2025-03-29T21:30:39.9419016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.07,A,,,V,,V,,V*5D
2025-03-29T21:30:40.9421135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-29T21:30:41.9422858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-29T21:30:42.9421900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.09,A,,,V,,V,,V*5C
2025-03-29T21:30:43.9418641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.10,A,,,V,,V,,V*5D
2025-03-29T21:30:44.9418891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-29T21:30:45.9524945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.11,A,,,V,,V,,V*5E
2025-03-29T21:30:46.9522127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-03-29T21:30:47.9524338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.12,A,,,V,,V,,V*59
2025-03-29T21:30:48.9523103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.12,A,,,V,,V,,V*57
2025-03-29T21:30:49.9529529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.13,A,,,V,,V,,V*50
2025-03-29T21:30:50.9527019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.13,A,,,V,,V,,V*51
2025-03-29T21:30:51.9532202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.13,A,,,V,,V,,V*51
2025-03-29T21:30:52.9628816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.13,A,,,V,,V,,V*50
2025-03-29T21:30:53.9630230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-03-29T21:30:54.9626441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.13,A,,,V,,V,,V*58
2025-03-29T21:30:55.9633051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.13,A,,,V,,V,,V*58
2025-03-29T21:30:56.9629839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.13,A,,,V,,V,,V*58
2025-03-29T21:30:57.9636033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.13,A,,,V,,V,,V*5A
2025-03-29T21:30:58.9632688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.12,A,,,V,,V,,V*5C
2025-03-29T21:30:59.9729188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.12,A,,,V,,V,,V*56
2025-03-29T21:31:00.9736348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-29T21:31:01.9733152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.11,A,,,V,,V,,V*58
2025-03-29T21:31:02.9739716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.10,A,,,V,,V,,V*5C
2025-03-29T21:31:03.9738883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.09,A,,,V,,V,,V*51
2025-03-29T21:31:04.9735539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.09,A,,,V,,V,,V*53
2025-03-29T21:31:05.9742023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.08,A,,,V,,V,,V*56
2025-03-29T21:31:06.9834601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.07,A,,,V,,V,,V*5E
2025-03-29T21:31:07.9836383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-03-29T21:31:08.9841807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:09.9843156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-29T21:31:10.9839899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.05,A,,,V,,V,,V*5B
2025-03-29T21:31:11.9844299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.05,A,,,V,,V,,V*55
2025-03-29T21:31:12.9938929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.06,A,,,V,,V,,V*57
2025-03-29T21:31:13.9948755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.06,A,,,V,,V,,V*58
2025-03-29T21:31:14.9946114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.05,A,,,V,,V,,V*5A
2025-03-29T21:31:15.9942753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:16.9941018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:17.9947335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:18.9948694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:20.0049545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:21.0046210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-29T21:31:21.9996936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:23.0050434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:24.0047791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.05,A,,,V,,V,,V*59
2025-03-29T21:31:25.0054388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.04,A,,,V,,V,,V*58
2025-03-29T21:31:26.0050891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.03,A,,,V,,V,,V*5F
2025-03-29T21:31:27.0157298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.02,A,,,V,,V,,V*5E
2025-03-29T21:31:28.0154104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-03-29T21:31:29.0150713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.03,A,,,V,,V,,V*70
2025-03-29T21:31:30.0156462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-03-29T21:31:31.0153149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.07,A,,,V,,V,,V*7B
2025-03-29T21:31:32.0160359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.08,A,,,V,,V,,V*74
2025-03-29T21:31:33.0152809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-29T21:31:34.0253464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-29T21:31:35.0262575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-29T21:31:36.0254513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.09,A,,,V,,V,,V*75
2025-03-29T21:31:37.0260977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.10,A,,,V,,V,,V*7D
2025-03-29T21:31:38.0257556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:31:39.0260167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.12,A,,,V,,V,,V*7F
2025-03-29T21:31:40.0266858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.13,A,,,V,,V,,V*7E
2025-03-29T21:31:41.0363483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.14,A,,,V,,V,,V*78
2025-03-29T21:31:42.0368724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.15,A,,,V,,V,,V*77
2025-03-29T21:31:43.0367402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.15,A,,,V,,V,,V*75
2025-03-29T21:31:44.0310290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.14,A,,,V,,V,,V*75
2025-03-29T21:31:45.0246274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.12,A,,,V,,V,,V*76
2025-03-29T21:31:46.0226592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.12,A,,,V,,V,,V*77
2025-03-29T21:31:47.0323894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.09,A,,,V,,V,,V*73
2025-03-29T21:31:48.0330613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.07,A,,,V,,V,,V*77
2025-03-29T21:31:49.0327407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.05,A,,,V,,V,,V*75
2025-03-29T21:31:50.0326667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.04,A,,,V,,V,,V*74
2025-03-29T21:31:51.0333154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-03-29T21:31:52.0329965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-03-29T21:31:53.0326723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-29T21:31:54.0333424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.03,A,,,V,,V,,V*70
2025-03-29T21:31:55.0435956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.03,A,,,V,,V,,V*71
2025-03-29T21:31:56.0432555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-29T21:31:57.0429147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.01,A,,,V,,V,,V*72
2025-03-29T21:31:58.0435877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.00,A,,,V,,V,,V*73
2025-03-29T21:31:59.0432650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.00,A,,,V,,V,,V*72
2025-03-29T21:32:00.0433247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.00,A,,,V,,V,,V*7A
2025-03-29T21:32:01.0531865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.01,A,,,V,,V,,V*7B
2025-03-29T21:32:02.0533373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-03-29T21:32:03.0538322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.02,A,,,V,,V,,V*76
2025-03-29T21:32:04.0534357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.02,A,,,V,,V,,V*77
2025-03-29T21:32:05.0539650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.03,A,,,V,,V,,V*75
2025-03-29T21:32:06.0541949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-03-29T21:32:07.0540286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.04,A,,,V,,V,,V*73
2025-03-29T21:32:08.0641518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-29T21:32:09.0637296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-29T21:32:10.0644172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.05,A,,,V,,V,,V*72
2025-03-29T21:32:11.0640485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.06,A,,,V,,V,,V*76
2025-03-29T21:32:12.0643217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.06,A,,,V,,V,,V*76
2025-03-29T21:32:13.0645505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.07,A,,,V,,V,,V*76
2025-03-29T21:32:14.0649730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.07,A,,,V,,V,,V*76
2025-03-29T21:32:15.0744508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-03-29T21:32:16.0746493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-03-29T21:32:17.0745467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.10,A,,,V,,V,,V*7C
2025-03-29T21:32:18.0750675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:19.0747603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:20.0754031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:21.0749620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:22.0852256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:23.0847674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:24.0855370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:25.0854350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:26.0849025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.11,A,,,V,,V,,V*7C
2025-03-29T21:32:27.0851753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.13,A,,,V,,V,,V*7E
2025-03-29T21:32:28.0858627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.14,A,,,V,,V,,V*76
2025-03-29T21:32:29.0958744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.14,A,,,V,,V,,V*76
2025-03-29T21:32:30.0953586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-29T21:32:31.0952380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,A,,,V,,V,,V*77
2025-03-29T21:32:32.0960954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:33.0953291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:34.0959778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:35.1056993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:36.1064128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:37.1078724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:38.1062695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:39.1059549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:40.1065884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:41.1065619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:42.1166776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:43.1169985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:44.1171443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.15,V,,,V,,V,,V*60
2025-03-29T21:32:45.1167750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:46.1165449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:47.1172162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:48.1168748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:49.1271236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:50.1272531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:51.1271197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:52.1267810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:53.1275643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:54.1271152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:55.1272717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:56.1378644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:57.1375515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.19,A,,,V,,V,,V*75
2025-03-29T21:32:58.1371893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-29T21:32:59.1373179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.19,A,,,V,,V,,V*74
2025-03-29T21:33:00.1379880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-29T21:33:01.1381217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-29T21:33:02.1378062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.19,A,,,V,,V,,V*7B
2025-03-29T21:33:03.1477934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-29T21:33:04.1484468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,A,,,V,,V,,V*71
2025-03-29T21:33:05.1482068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,V,,,V,,V,,V*66
2025-03-29T21:33:06.1476749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,V,,,V,,V,,V*66
2025-03-29T21:33:07.1479043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,V,,,V,,V,,V*66
2025-03-29T21:33:08.1481187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,V,,,V,,V,,V*66
2025-03-29T21:33:09.1487199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.20,V,,,V,,V,,V*66
2025-03-29T21:33:10.1581641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.21,A,,,V,,V,,V*7F
2025-03-29T21:33:11.1580443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.22,A,,,V,,V,,V*7D
2025-03-29T21:33:12.1586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-29T21:33:13.1583587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.25,A,,,V,,V,,V*74
2025-03-29T21:33:14.1582942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.25,A,,,V,,V,,V*74
2025-03-29T21:33:15.1587395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-29T21:33:16.1592885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-29T21:33:17.1685041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.26,A,,,V,,V,,V*76
2025-03-29T21:33:18.1691629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.27,A,,,V,,V,,V*77
2025-03-29T21:33:19.1688754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.27,A,,,V,,V,,V*74
2025-03-29T21:33:20.1695362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.27,A,,,V,,V,,V*74
2025-03-29T21:33:21.1692615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.27,A,,,V,,V,,V*74
2025-03-29T21:33:22.1688539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.28,A,,,V,,V,,V*7A
2025-03-29T21:33:23.1793304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.28,A,,,V,,V,,V*7A
2025-03-29T21:33:24.1791772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.28,A,,,V,,V,,V*7A
2025-03-29T21:33:25.1798485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.29,A,,,V,,V,,V*7C
2025-03-29T21:33:26.1799386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.30,A,,,V,,V,,V*74
2025-03-29T21:33:27.1796190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.30,A,,,V,,V,,V*75
2025-03-29T21:33:28.1793120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.31,A,,,V,,V,,V*74
2025-03-29T21:33:29.1799604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.31,A,,,V,,V,,V*74
2025-03-29T21:33:30.1895922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.31,A,,,V,,V,,V*74
2025-03-29T21:33:31.1901462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.31,A,,,V,,V,,V*75
2025-03-29T21:33:32.1897344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.31,A,,,V,,V,,V*75
2025-03-29T21:33:33.1896658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.31,A,,,V,,V,,V*75
2025-03-29T21:33:34.1904801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.31,A,,,V,,V,,V*72
2025-03-29T21:33:35.1910943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.31,A,,,V,,V,,V*73
2025-03-29T21:33:36.1898600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.31,A,,,V,,V,,V*73
2025-03-29T21:33:37.2004923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.30,A,,,V,,V,,V*71
2025-03-29T21:33:38.2003367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.30,A,,,V,,V,,V*70
2025-03-29T21:33:39.2009455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.29,A,,,V,,V,,V*76
2025-03-29T21:33:40.2006011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.28,A,,,V,,V,,V*77
2025-03-29T21:33:41.2007827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.27,A,,,V,,V,,V*79
2025-03-29T21:33:42.2004450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.26,A,,,V,,V,,V*77
2025-03-29T21:33:43.2005567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.25,A,,,V,,V,,V*75
2025-03-29T21:33:44.2112040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.23,A,,,V,,V,,V*70
2025-03-29T21:33:45.2112878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-03-29T21:33:46.2111473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.20,A,,,V,,V,,V*73
2025-03-29T21:33:47.2110539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.19,A,,,V,,V,,V*79
2025-03-29T21:33:48.2111789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.18,A,,,V,,V,,V*78
2025-03-29T21:33:49.2113444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.17,A,,,V,,V,,V*77
2025-03-29T21:33:50.2112770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.14,A,,,V,,V,,V*77
2025-03-29T21:33:51.2211154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.14,A,,,V,,V,,V*77
2025-03-29T21:33:52.2209375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.11,A,,,V,,V,,V*72
2025-03-29T21:33:53.2212025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.08,A,,,V,,V,,V*7B
2025-03-29T21:33:54.2220320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.07,A,,,V,,V,,V*74
2025-03-29T21:33:55.2218387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.06,A,,,V,,V,,V*75
2025-03-29T21:33:56.2215003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.03,A,,,V,,V,,V*7F
2025-03-29T21:33:57.2221511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-03-29T21:33:58.2317698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-29T21:33:59.2322938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-03-29T21:34:00.2324609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.10,A,,,V,,V,,V*5C
2025-03-29T21:34:01.2320099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.13,A,,,V,,V,,V*5E
2025-03-29T21:34:02.2318630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.13,A,,,V,,V,,V*5E
2025-03-29T21:34:03.2325343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.14,A,,,V,,V,,V*5A
2025-03-29T21:34:04.2321955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.13,A,,,V,,V,,V*5C
2025-03-29T21:34:05.2428337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.13,A,,,V,,V,,V*5C
2025-03-29T21:34:06.2419650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-29T21:34:07.2429166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-29T21:34:08.2427717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-29T21:34:09.2422914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-03-29T21:34:10.2429525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-03-29T21:34:11.2526265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.11,A,,,V,,V,,V*51
2025-03-29T21:34:12.2532477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-03-29T21:34:13.2526696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.09,A,,,V,,V,,V*57
2025-03-29T21:34:14.2525411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.08,A,,,V,,V,,V*56
2025-03-29T21:34:15.2530978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-29T21:34:16.2527826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.05,A,,,V,,V,,V*5B
2025-03-29T21:34:17.2534825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.04,A,,,V,,V,,V*5A
2025-03-29T21:34:18.2629859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.04,A,,,V,,V,,V*55
2025-03-29T21:34:19.2636344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.03,A,,,V,,V,,V*53
2025-03-29T21:34:20.2630927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-29T21:34:21.2639387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-29T21:34:22.2631639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-29T21:34:23.2638175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-03-29T21:34:24.2638116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.02,A,,,V,,V,,V*5D
2025-03-29T21:34:25.2737177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-03-29T21:34:26.2735131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-03-29T21:34:27.2737524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-03-29T21:34:28.2735591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-03-29T21:34:29.2741930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.04,A,,,V,,V,,V*77
2025-03-29T21:34:30.2739706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.04,A,,,V,,V,,V*77
2025-03-29T21:34:31.2736563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-03-29T21:34:32.2842572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-03-29T21:34:33.2841700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.08,A,,,V,,V,,V*7B
2025-03-29T21:34:34.2838399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.09,A,,,V,,V,,V*74
2025-03-29T21:34:35.2846646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.10,A,,,V,,V,,V*7C
2025-03-29T21:34:36.2845290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.12,A,,,V,,V,,V*7E
2025-03-29T21:34:37.2843062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.13,A,,,V,,V,,V*7E
2025-03-29T21:34:38.2849491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.15,A,,,V,,V,,V*78
2025-03-29T21:34:39.2946286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.16,A,,,V,,V,,V*7B
2025-03-29T21:34:40.2943182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.16,A,,,V,,V,,V*74
2025-03-29T21:34:41.2944275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.17,A,,,V,,V,,V*74
2025-03-29T21:34:42.2953233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.17,A,,,V,,V,,V*77
2025-03-29T21:34:43.2949874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-03-29T21:34:44.2946527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.17,A,,,V,,V,,V*70
2025-03-29T21:34:45.2953143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.17,A,,,V,,V,,V*73
2025-03-29T21:34:46.3047151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.18,A,,,V,,V,,V*72
2025-03-29T21:34:47.3049631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.18,A,,,V,,V,,V*73
2025-03-29T21:34:48.3057968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.18,A,,,V,,V,,V*73
2025-03-29T21:34:49.3054477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.18,A,,,V,,V,,V*73
2025-03-29T21:34:50.3058507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.18,A,,,V,,V,,V*73
2025-03-29T21:34:51.3055261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.18,A,,,V,,V,,V*73
2025-03-29T21:34:52.3152772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.18,A,,,V,,V,,V*7B
2025-03-29T21:34:53.3159255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.18,A,,,V,,V,,V*7B
2025-03-29T21:34:54.3159738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.19,A,,,V,,V,,V*7A
2025-03-29T21:34:55.3158469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.19,A,,,V,,V,,V*7B
2025-03-29T21:34:56.3155032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.19,A,,,V,,V,,V*78
2025-03-29T21:34:57.3162255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-29T21:34:58.3158397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-29T21:34:59.3165661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-03-29T21:35:00.3257933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-03-29T21:35:01.3259787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.20,A,,,V,,V,,V*76
2025-03-29T21:35:02.3266440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.20,A,,,V,,V,,V*76
2025-03-29T21:35:03.3266857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.19,A,,,V,,V,,V*7D
2025-03-29T21:35:04.3269416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.19,A,,,V,,V,,V*7D
2025-03-29T21:35:05.3266000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.18,A,,,V,,V,,V*73
2025-03-29T21:35:06.3366344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.18,A,,,V,,V,,V*73
2025-03-29T21:35:07.3391151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.17,A,,,V,,V,,V*7D
2025-03-29T21:35:08.3367174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.16,A,,,V,,V,,V*76
2025-03-29T21:35:09.3364139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.15,A,,,V,,V,,V*74
2025-03-29T21:35:10.3370335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.15,A,,,V,,V,,V*74
2025-03-29T21:35:11.3369672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-29T21:35:12.3367827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-29T21:35:13.3469572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-29T21:35:14.3471580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-29T21:35:15.3470496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-29T21:35:16.3472121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-29T21:35:17.3522710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-29T21:35:18.3471365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.07,A,,,V,,V,,V*75
2025-03-29T21:35:19.3477694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-29T21:35:20.3572717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-29T21:35:21.3581588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.04,A,,,V,,V,,V*76
2025-03-29T21:35:22.3581068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.03,A,,,V,,V,,V*71
2025-03-29T21:35:23.3579018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.01,A,,,V,,V,,V*73
2025-03-29T21:35:24.3575546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.02,A,,,V,,V,,V*5D
2025-03-29T21:35:25.3576170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.03,A,,,V,,V,,V*5C
2025-03-29T21:35:26.3685373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.06,A,,,V,,V,,V*58
2025-03-29T21:35:27.3680865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.08,A,,,V,,V,,V*56
2025-03-29T21:35:28.3677372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-29T21:35:29.3683695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.10,A,,,V,,V,,V*5C
2025-03-29T21:35:30.3679185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.11,A,,,V,,V,,V*5C
2025-03-29T21:35:31.3684209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.11,A,,,V,,V,,V*56
2025-03-29T21:35:32.3686255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.11,A,,,V,,V,,V*57
2025-03-29T21:35:33.3781303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.12,A,,,V,,V,,V*5B
2025-03-29T21:35:34.3787357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-29T21:35:35.3783734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-29T21:35:36.3790814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.14,A,,,V,,V,,V*5E
2025-03-29T21:35:37.3786726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.14,A,,,V,,V,,V*59
2025-03-29T21:35:38.3787970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.15,A,,,V,,V,,V*59
2025-03-29T21:35:39.3784613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2025-03-29T21:35:40.3894960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2025-03-29T21:35:41.3891386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.17,A,,,V,,V,,V*51
2025-03-29T21:35:42.3895652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.17,A,,,V,,V,,V*50
2025-03-29T21:35:43.3892316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-03-29T21:35:44.3889808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.23,A,,,V,,V,,V*5C
2025-03-29T21:35:45.3888484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.26,A,,,V,,V,,V*5B
2025-03-29T21:35:46.3890078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.27,A,,,V,,V,,V*5B
2025-03-29T21:35:47.3995196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.31,A,,,V,,V,,V*53
2025-03-29T21:35:48.3993528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.33,A,,,V,,V,,V*5E
2025-03-29T21:35:49.4000073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.35,A,,,V,,V,,V*59
2025-03-29T21:35:50.3996640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.38,A,,,V,,V,,V*56
2025-03-29T21:35:51.3993674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.42,A,,,V,,V,,V*5D
2025-03-29T21:35:52.4000074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.44,A,,,V,,V,,V*58
2025-03-29T21:35:53.3996657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.47,A,,,V,,V,,V*5A
2025-03-29T21:35:54.4098765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.48,A,,,V,,V,,V*55
2025-03-29T21:35:55.4101086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.47,A,,,V,,V,,V*5B
2025-03-29T21:35:56.4097953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.46,A,,,V,,V,,V*59
2025-03-29T21:35:57.4104632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.45,A,,,V,,V,,V*5B
2025-03-29T21:35:58.4100984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.45,A,,,V,,V,,V*5B
2025-03-29T21:35:59.4105647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.43,A,,,V,,V,,V*5B
2025-03-29T21:36:00.4104691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.41,A,,,V,,V,,V*5B
2025-03-29T21:36:01.4140445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.39,A,,,V,,V,,V*5B
2025-03-29T21:36:02.4074114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.36,A,,,V,,V,,V*55
2025-03-29T21:36:03.4064753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.34,A,,,V,,V,,V*59
2025-03-29T21:36:04.4064362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.32,A,,,V,,V,,V*5E
2025-03-29T21:36:05.4065380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.28,A,,,V,,V,,V*57
2025-03-29T21:36:06.4072113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.24,A,,,V,,V,,V*5D
2025-03-29T21:36:07.4163131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.22,A,,,V,,V,,V*5B
2025-03-29T21:36:08.4167861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.18,A,,,V,,V,,V*50
2025-03-29T21:36:09.4169521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.15,A,,,V,,V,,V*52
2025-03-29T21:36:10.4166297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-03-29T21:36:11.4174582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.09,A,,,V,,V,,V*56
2025-03-29T21:36:12.4169079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-29T21:36:13.4174674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.06,A,,,V,,V,,V*58
2025-03-29T21:36:14.4173894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.03,A,,,V,,V,,V*5D
2025-03-29T21:36:15.4269906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.01,A,,,V,,V,,V*5F
2025-03-29T21:36:16.4276374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-03-29T21:36:17.4273245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.04,A,,,V,,V,,V*77
2025-03-29T21:36:18.4279726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.06,A,,,V,,V,,V*76
2025-03-29T21:36:19.4273249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.07,A,,,V,,V,,V*77
2025-03-29T21:36:20.4274950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.08,A,,,V,,V,,V*78
2025-03-29T21:36:21.4281422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.08,A,,,V,,V,,V*79
2025-03-29T21:36:22.4382092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.09,A,,,V,,V,,V*78
2025-03-29T21:36:23.4380722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.10,A,,,V,,V,,V*77
2025-03-29T21:36:24.4376652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.10,A,,,V,,V,,V*77
2025-03-29T21:36:25.4383159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.11,A,,,V,,V,,V*76
2025-03-29T21:36:26.4379504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.12,A,,,V,,V,,V*75
2025-03-29T21:36:27.4386479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.12,A,,,V,,V,,V*75
2025-03-29T21:36:28.4483020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-29T21:36:29.4488416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-29T21:36:30.4480482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.14,A,,,V,,V,,V*71
2025-03-29T21:36:31.4479935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-29T21:36:32.4484416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-29T21:36:33.4490256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-29T21:36:34.4486849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.12,A,,,V,,V,,V*78
2025-03-29T21:36:35.4583108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-29T21:36:36.4586162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-29T21:36:37.4590816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.13,A,,,V,,V,,V*73
2025-03-29T21:36:38.4586066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-29T21:36:39.4594655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-29T21:36:40.4593389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-29T21:36:41.4592242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T21:36:42.4688316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T21:36:43.4694803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-29T21:36:44.4691442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-29T21:36:45.4696578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-29T21:36:46.4695560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-29T21:36:47.4700813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-29T21:36:48.4699642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-29T21:36:49.4797404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.13,A,,,V,,V,,V*76
2025-03-29T21:36:50.4793778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-29T21:36:51.4801754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-29T21:36:52.4802657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-29T21:36:53.4802120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.11,A,,,V,,V,,V*76
2025-03-29T21:36:54.4800156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.10,A,,,V,,V,,V*77
2025-03-29T21:36:55.4906366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.09,A,,,V,,V,,V*7F
2025-03-29T21:36:56.4903032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.08,A,,,V,,V,,V*7E
2025-03-29T21:36:57.4899570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-29T21:36:58.4906099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.06,A,,,V,,V,,V*77
2025-03-29T21:36:59.4906298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.06,A,,,V,,V,,V*76
2025-03-29T21:37:00.4905164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.07,A,,,V,,V,,V*77
2025-03-29T21:37:01.4907072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.07,A,,,V,,V,,V*74
2025-03-29T21:37:02.5003418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.08,A,,,V,,V,,V*7A
2025-03-29T21:37:03.5011431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.08,A,,,V,,V,,V*7A
2025-03-29T21:37:04.5005950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.08,A,,,V,,V,,V*72
2025-03-29T21:37:05.5011724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.09,A,,,V,,V,,V*73
2025-03-29T21:37:06.5006829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.09,A,,,V,,V,,V*72
2025-03-29T21:37:07.5013127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.10,A,,,V,,V,,V*75
2025-03-29T21:37:08.5036200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.10,A,,,V,,V,,V*75
2025-03-29T21:37:09.5016590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.11,A,,,V,,V,,V*74
2025-03-29T21:37:10.5112519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.11,A,,,V,,V,,V*74
2025-03-29T21:37:11.5109380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.12,A,,,V,,V,,V*77
2025-03-29T21:37:12.5115796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.12,A,,,V,,V,,V*77
2025-03-29T21:37:13.5117201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-03-29T21:37:14.5112574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-03-29T21:37:15.5114608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-03-29T21:37:16.5121545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-03-29T21:37:17.5217845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-03-29T21:37:18.5216710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-29T21:37:19.5223349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-03-29T21:37:20.5220210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-03-29T21:37:21.5219188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-03-29T21:37:22.5218436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.15,A,,,V,,V,,V*7F
2025-03-29T21:37:23.5320103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.15,A,,,V,,V,,V*7F
2025-03-29T21:37:24.5325881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-29T21:37:25.5327107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-29T21:37:26.5319148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.16,A,,,V,,V,,V*73
2025-03-29T21:37:27.5324148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.16,A,,,V,,V,,V*73
2025-03-29T21:37:28.5320906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.16,A,,,V,,V,,V*72
2025-03-29T21:37:29.5324965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.17,A,,,V,,V,,V*73
2025-03-29T21:37:30.5423445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.17,A,,,V,,V,,V*73
2025-03-29T21:37:31.5428450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-03-29T21:37:32.5425096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-03-29T21:37:33.5431685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.18,A,,,V,,V,,V*7D
2025-03-29T21:37:34.5428791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.18,A,,,V,,V,,V*72
2025-03-29T21:37:35.5426807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.17,A,,,V,,V,,V*7C
2025-03-29T21:37:36.5433576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.17,A,,,V,,V,,V*75
2025-03-29T21:37:37.5526747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.17,A,,,V,,V,,V*75
2025-03-29T21:37:38.5533467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.16,A,,,V,,V,,V*77
2025-03-29T21:37:39.5531061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.15,A,,,V,,V,,V*72
2025-03-29T21:37:40.5529262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-29T21:37:41.5538295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-29T21:37:42.5530390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.13,A,,,V,,V,,V*79
2025-03-29T21:37:43.5532579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.13,A,,,V,,V,,V*72
2025-03-29T21:37:44.5641203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-29T21:37:45.5637576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-29T21:37:46.5634417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-29T21:37:47.5639895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-29T21:37:48.5639246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-29T21:37:49.5644077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-29T21:37:50.5642404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-29T21:37:51.5738539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-29T21:37:52.5745043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-29T21:37:53.5741294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-29T21:37:54.5746453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-29T21:37:55.5748655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-29T21:37:56.5745789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-29T21:37:57.5841456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-29T21:37:58.5848471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.09,A,,,V,,V,,V*7D
2025-03-29T21:37:59.5846289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.09,A,,,V,,V,,V*7C
2025-03-29T21:38:00.5842895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-29T21:38:01.5849585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-29T21:38:02.5846481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:38:03.5852646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-29T21:38:04.5949624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-29T21:38:05.5946437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-29T21:38:06.5952755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-29T21:38:07.5948124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-29T21:38:08.5954913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.15,A,,,V,,V,,V*7D
2025-03-29T21:38:09.5956153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.16,A,,,V,,V,,V*7E
2025-03-29T21:38:10.5954225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-29T21:38:11.6052765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-29T21:38:12.6054849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-29T21:38:13.6060376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.16,A,,,V,,V,,V*78
2025-03-29T21:38:14.6055343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.17,A,,,V,,V,,V*7F
2025-03-29T21:38:15.6061092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.17,A,,,V,,V,,V*7F
2025-03-29T21:38:16.6059502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.17,A,,,V,,V,,V*7E
2025-03-29T21:38:17.6061505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.17,A,,,V,,V,,V*7E
2025-03-29T21:38:18.6157582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.18,A,,,V,,V,,V*71
2025-03-29T21:38:19.6162051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.17,A,,,V,,V,,V*7E
2025-03-29T21:38:20.6163517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.17,A,,,V,,V,,V*7E
2025-03-29T21:38:21.6160250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.16,A,,,V,,V,,V*7F
2025-03-29T21:38:22.6168461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.15,A,,,V,,V,,V*7C
2025-03-29T21:38:23.6164124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-29T21:38:24.6168019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-29T21:38:25.6266898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.13,A,,,V,,V,,V*75
2025-03-29T21:38:26.6263578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-29T21:38:27.6270131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-29T21:38:28.6267000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-29T21:38:29.6264849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-29T21:38:30.6273453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:38:31.6268470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:38:32.6369961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-29T21:38:33.6368290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-29T21:38:34.6375506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-29T21:38:35.6368564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-29T21:38:36.6375324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-29T21:38:37.6370450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-29T21:38:38.6472258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-29T21:38:39.6477361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-29T21:38:40.6478586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-29T21:38:41.6475206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-29T21:38:42.6473195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-29T21:38:43.6479901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.07,A,,,V,,V,,V*79
2025-03-29T21:38:44.6476244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.07,A,,,V,,V,,V*79
2025-03-29T21:38:45.6482938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.07,A,,,V,,V,,V*79
2025-03-29T21:38:46.6583744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-29T21:38:47.6582644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-29T21:38:48.6578652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-29T21:38:49.6579607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-29T21:38:50.6582069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-29T21:38:51.6583748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-29T21:38:52.6682660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-29T21:38:53.6689250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-29T21:38:54.6685885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-29T21:38:55.6682414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.06,A,,,V,,V,,V*7C
2025-03-29T21:38:56.6689077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-29T21:38:57.6685671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-29T21:38:58.6692230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.06,A,,,V,,V,,V*7D
2025-03-29T21:38:59.6788983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-29T21:39:00.6790859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-29T21:39:01.6786886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-29T21:39:02.6792512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-29T21:39:03.6792998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-29T21:39:04.6788578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.08,A,,,V,,V,,V*76
2025-03-29T21:39:05.6795046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-29T21:39:06.6891347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.09,A,,,V,,V,,V*70
2025-03-29T21:39:07.6890965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-29T21:39:08.6893383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-29T21:39:09.6892474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:10.6896899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:11.6898951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:12.6895771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:13.7001662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:14.7001309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:15.7003431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-29T21:39:16.7001904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-29T21:39:17.7003823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-29T21:39:18.7000368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-29T21:39:19.7006825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-29T21:39:20.7103206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-29T21:39:21.7100128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-29T21:39:22.7106433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-29T21:39:23.7102872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-29T21:39:24.7111822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.10,A,,,V,,V,,V*7E
2025-03-29T21:39:25.7108016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.10,A,,,V,,V,,V*7E
2025-03-29T21:39:26.7204951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.10,A,,,V,,V,,V*7E
2025-03-29T21:39:27.7210191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-29T21:39:28.7212426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.12,A,,,V,,V,,V*7A
2025-03-29T21:39:29.7210356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-29T21:39:30.7207180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.15,A,,,V,,V,,V*7C
2025-03-29T21:39:31.7208596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.16,A,,,V,,V,,V*7E
2025-03-29T21:39:32.7212958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.17,A,,,V,,V,,V*7F
2025-03-29T21:39:33.7308371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-29T21:39:34.7315041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-29T21:39:35.7316073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-29T21:39:36.7314994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-29T21:39:37.7315897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.17,A,,,V,,V,,V*7B
2025-03-29T21:39:38.7314646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.17,A,,,V,,V,,V*7D
2025-03-29T21:39:39.7319921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.17,A,,,V,,V,,V*7F
2025-03-29T21:39:40.7421729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.17,A,,,V,,V,,V*7F
2025-03-29T21:39:41.7423505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.18,A,,,V,,V,,V*7E
2025-03-29T21:39:42.7420174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.18,A,,,V,,V,,V*7F
2025-03-29T21:39:43.7424264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.18,A,,,V,,V,,V*76
2025-03-29T21:39:44.7423268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.17,A,,,V,,V,,V*7C
2025-03-29T21:39:45.7418699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.16,A,,,V,,V,,V*7F
2025-03-29T21:39:46.7425429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.15,A,,,V,,V,,V*72
2025-03-29T21:39:47.7521461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.14,A,,,V,,V,,V*72
2025-03-29T21:39:48.7528052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.13,A,,,V,,V,,V*74
2025-03-29T21:39:49.7529019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.13,A,,,V,,V,,V*75
2025-03-29T21:39:50.7521560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.13,A,,,V,,V,,V*75
2025-03-29T21:39:51.7529752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.12,A,,,V,,V,,V*75
2025-03-29T21:39:52.7522713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.12,A,,,V,,V,,V*75
2025-03-29T21:39:53.7531085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.12,A,,,V,,V,,V*7A
2025-03-29T21:39:54.7627431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.11,A,,,V,,V,,V*78
2025-03-29T21:39:55.7624276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.11,A,,,V,,V,,V*78
2025-03-29T21:39:56.7630547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.11,A,,,V,,V,,V*78
2025-03-29T21:39:57.7627274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.11,A,,,V,,V,,V*7B
2025-03-29T21:39:58.7633977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.10,A,,,V,,V,,V*7B
2025-03-29T21:39:59.7628597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.10,A,,,V,,V,,V*7C
2025-03-29T21:40:00.7635325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.09,A,,,V,,V,,V*76
2025-03-29T21:40:01.7732779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.09,A,,,V,,V,,V*77
2025-03-29T21:40:02.7730715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.09,A,,,V,,V,,V*7F
2025-03-29T21:40:03.7737646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.09,A,,,V,,V,,V*71
2025-03-29T21:40:04.7734839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.09,A,,,V,,V,,V*70
2025-03-29T21:40:05.7737511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.09,A,,,V,,V,,V*70
2025-03-29T21:40:06.7736036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.09,A,,,V,,V,,V*73
2025-03-29T21:40:07.7841878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.09,A,,,V,,V,,V*73
2025-03-29T21:40:08.7838468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.09,A,,,V,,V,,V*72
2025-03-29T21:40:09.7835173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-29T21:40:10.7844163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-29T21:40:11.7839190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-29T21:40:12.7838006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-29T21:40:13.7844400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.08,A,,,V,,V,,V*74
2025-03-29T22:14:11.3846045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.03,A,,,V,,V,,V*69
2025-03-29T22:14:12.3841481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2025-03-29T22:14:13.3848034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.04,A,,,V,,V,,V*6C
2025-03-29T22:14:14.3845521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.05,A,,,V,,V,,V*6A
2025-03-29T22:14:15.3852159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.05,A,,,V,,V,,V*6B
2025-03-29T22:14:16.3846056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-03-29T22:14:17.3952253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2025-03-29T22:14:18.3957943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2025-03-29T22:14:19.3954486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2025-03-29T22:14:20.3949683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.10,A,,,V,,V,,V*6F
2025-03-29T22:14:21.3952455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2025-03-29T22:14:22.3954385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2025-03-29T22:14:23.3949541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-03-29T22:14:24.4054162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2025-03-29T22:14:25.4050387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2025-03-29T22:14:26.4057160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-29T22:14:27.4053891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-29T22:14:28.4060754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-29T22:14:29.4056666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-29T22:14:30.4153415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2025-03-29T22:14:31.4159678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-03-29T22:14:32.4159552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-29T22:14:33.4161616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-03-29T22:14:34.4158272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-03-29T22:14:35.4181801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-03-29T22:14:36.4133322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-29T22:14:37.4068649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:14:38.4122488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:14:39.4061844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-29T22:14:40.4128122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2025-03-29T22:14:41.4128425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-29T22:14:42.4127505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-29T22:14:43.4126213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-29T22:14:44.4127736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-29T22:14:45.4224094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:14:46.4225284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:14:47.4226786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-29T22:14:48.4226437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-29T22:14:49.4234491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-29T22:14:50.4229553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-03-29T22:14:51.4331889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-29T22:14:52.4328113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-29T22:14:53.4334423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-29T22:14:54.4331016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-29T22:14:55.4336494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-29T22:14:56.4333212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-03-29T22:14:57.4339727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-03-29T22:14:58.4435979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2025-03-29T22:14:59.4432519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-29T22:15:00.4432406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-29T22:15:01.4441691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-29T22:15:02.4443240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-03-29T22:15:03.4441275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:15:04.4440535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-29T22:15:05.4538807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-29T22:15:06.4537202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-03-29T22:15:07.4544145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-03-29T22:15:08.4544173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-29T22:15:09.4542889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-29T22:15:10.4545751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2025-03-29T22:15:11.4543648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-29T22:15:12.4649482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-29T22:15:13.4646190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-03-29T22:15:14.4642704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-03-29T22:15:15.4644544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:15:16.4647039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-03-29T22:15:17.4645402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-03-29T22:15:18.4648088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:15:19.4754337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:15:20.4750730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:15:21.4747433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:15:22.4751513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-29T22:15:23.4757144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-29T22:15:24.4749403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:15:25.4757545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:15:26.4854072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:15:27.4855307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:15:28.4860031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-29T22:15:29.4856728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-03-29T22:15:30.4860312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-03-29T22:15:31.4863361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-03-29T22:15:32.4957710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-03-29T22:15:33.4960159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-29T22:15:34.4957747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-03-29T22:15:35.4963888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:36.4961833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:37.4960177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:38.4959329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:39.5060559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:40.5067122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:15:41.5062089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:15:42.5070741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:15:43.5067159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:15:44.5064273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:15:45.5071008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:15:46.5166974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:15:47.5173726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:15:48.5172078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-29T22:15:49.5167116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:15:50.5172425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:15:51.5177725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:15:52.5169686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:15:53.5275979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-29T22:15:54.5272734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-29T22:15:55.5272834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-29T22:15:56.5279381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:57.5275982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-03-29T22:15:58.5282606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:15:59.5279240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:16:00.5382452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:16:01.5378977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:16:02.5385513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:16:03.5384753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-29T22:16:04.5381329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-29T22:16:05.5381196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-29T22:16:06.5386908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:16:07.5483172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2025-03-29T22:16:08.5487067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-03-29T22:16:09.5483874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-29T22:16:10.5490443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:16:11.5487088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:16:12.5483760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:13.5490013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:16:14.5586390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:16:15.5587124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-29T22:16:16.5589211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-29T22:16:17.5594310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-29T22:16:18.5587536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-29T22:16:19.5595231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-29T22:16:20.5691383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-29T22:16:21.5692327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-29T22:16:22.5690871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-29T22:16:23.5699140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:16:24.5701501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:16:25.5698167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:16:26.5694696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-29T22:16:27.5803548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:28.5803010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:29.5801862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:30.5799431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:31.5798786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:16:32.5800937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-29T22:16:33.5799161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-29T22:16:34.5904880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-29T22:16:35.5905624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-29T22:16:36.5905569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:16:37.5910393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:16:38.5906886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:16:39.5903696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-29T22:16:40.5908937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-29T22:16:41.6008129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-29T22:16:42.6006294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-03-29T22:16:43.6011912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-03-29T22:16:44.6008653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2025-03-29T22:16:45.6012098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:16:46.6008761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:16:47.6012385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:16:48.6110929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:16:49.6117468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:50.6115542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:51.6117416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:52.6114006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:53.6121509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:54.6120521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:55.6216526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:56.6223081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:57.6219598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:16:58.6216430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-29T22:16:59.6222932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-29T22:17:00.6219277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-29T22:17:01.6226594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-29T22:17:02.6318568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:03.6327080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:04.6323609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:05.6330655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:06.6326967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:07.6323523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:08.6423001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:09.6424887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:10.6424269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:11.6426610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:17:12.6431592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:17:13.6433140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-29T22:17:14.6435662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-29T22:17:15.6533520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:17:16.6528938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:17:17.6537446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:17:18.6533744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-29T22:17:19.6538312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-29T22:17:20.6533915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-29T22:17:21.6538719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-29T22:17:22.6633520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:17:23.6635840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:17:24.6638169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:17:25.6634875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:17:26.6641399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:17:27.6638103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:17:28.6645873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:17:29.6742129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:17:30.6739515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:17:31.6745889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-03-29T22:17:32.6743798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:17:33.6750527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:17:34.6746896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-29T22:17:35.6743383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-03-29T22:17:36.6851443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:17:37.6852661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:17:38.6849379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-29T22:17:39.6847750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-29T22:17:40.6852471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-29T22:17:41.6847476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-29T22:17:42.6853593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-03-29T22:17:43.6950584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2025-03-29T22:17:44.6953060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-29T22:17:45.6951297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-29T22:17:46.6957974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-29T22:17:47.6959710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:17:48.6956317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-29T22:17:49.7052664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-29T22:17:50.7058993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-29T22:17:51.7057520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:17:52.7053973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:17:53.7056998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:17:54.7055556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:17:55.7062184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:17:56.7158619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:17:57.7164870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:17:58.7161653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:17:59.7159187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-29T22:18:00.7163781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:18:01.7160320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:18:02.7165398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2025-03-29T22:18:03.7269972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:18:04.7268394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:18:05.7266903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.69,A,,,V,,V,,V*67
2025-03-29T22:18:06.7268551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-29T22:18:07.7264680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2025-03-29T22:18:08.7271229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-29T22:18:09.7271357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-03-29T22:18:10.7374018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-29T22:18:11.7368939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-29T22:18:12.7375358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-29T22:18:13.7369078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-29T22:18:14.7370893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2025-03-29T22:18:15.7373939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2025-03-29T22:18:16.7372374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-29T22:18:17.7478212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-03-29T22:18:18.7475408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-03-29T22:18:19.7477126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:18:20.7475774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-29T22:18:21.7474771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-03-29T22:18:22.7480678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2025-03-29T22:18:23.7477170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2025-03-29T22:18:24.7583258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2025-03-29T22:18:25.7579817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2025-03-29T22:18:26.7586520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.78,A,,,V,,V,,V*64
2025-03-29T22:18:27.7586231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2025-03-29T22:18:28.7583014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2025-03-29T22:18:29.7586961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-29T22:18:30.7610061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-03-29T22:18:31.7690304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2025-03-29T22:18:32.7682296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-29T22:18:33.7691689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-03-29T22:18:34.7683858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2025-03-29T22:18:35.7692011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-29T22:18:36.7688527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2025-03-29T22:18:37.7695298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.81,A,,,V,,V,,V*6B
2025-03-29T22:18:38.7791409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2025-03-29T22:18:39.7790187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-03-29T22:18:40.7788076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-03-29T22:18:41.7794597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2025-03-29T22:18:42.7795319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T22:18:43.7794713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T22:18:44.7891120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T22:18:45.7895109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T22:18:46.7901189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2025-03-29T22:18:47.7897712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:18:48.7901078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:18:49.7903184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:18:50.7900038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:18:51.7996137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-29T22:18:52.7997681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.77,A,,,V,,V,,V*6D
2025-03-29T22:18:53.7969920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:54.7896590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:55.7856868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:56.7863362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:57.7860211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:58.7966181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:18:59.7962725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:19:00.7969490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:19:01.7968410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-03-29T22:19:02.7963098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-03-29T22:19:03.7964287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-03-29T22:19:04.7963769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-03-29T22:19:05.8069896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2025-03-29T22:19:06.8073579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-03-29T22:19:07.8070102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2025-03-29T22:19:08.8067909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2025-03-29T22:19:09.8074697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-03-29T22:19:10.8071260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-03-29T22:19:11.8074033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-03-29T22:19:12.8172370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-03-29T22:19:13.8170616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2025-03-29T22:19:14.8178683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-29T22:19:15.8175477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2025-03-29T22:19:16.8171933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T22:19:17.8179056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.00,A,,,V,,V,,V*6D
2025-03-29T22:19:18.8277292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-29T22:19:19.8278455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.03,A,,,V,,V,,V*6E
2025-03-29T22:19:20.8274737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.05,A,,,V,,V,,V*67
2025-03-29T22:19:21.8276106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.07,A,,,V,,V,,V*64
2025-03-29T22:19:22.8284787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.09,A,,,V,,V,,V*62
2025-03-29T22:19:23.8283377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.10,A,,,V,,V,,V*68
2025-03-29T22:19:24.8285190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2025-03-29T22:19:25.8381487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-03-29T22:19:26.8388227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-03-29T22:19:27.8387671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:19:28.8386811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:19:29.8388510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:19:30.8384974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-03-29T22:19:31.8389671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-03-29T22:19:32.8484105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-03-29T22:19:33.8483876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2025-03-29T22:19:34.8491330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.11,A,,,V,,V,,V*68
2025-03-29T22:19:35.8490641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.09,A,,,V,,V,,V*60
2025-03-29T22:19:36.8487022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.07,A,,,V,,V,,V*6D
2025-03-29T22:19:37.8490402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.05,A,,,V,,V,,V*66
2025-03-29T22:19:38.8497191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.03,A,,,V,,V,,V*6E
2025-03-29T22:19:39.8588231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-03-29T22:19:40.8596867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.01,A,,,V,,V,,V*6D
2025-03-29T22:19:41.8598739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-03-29T22:19:42.8595464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-03-29T22:19:43.8608561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-03-29T22:19:44.8598628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-03-29T22:19:45.8592582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.89,A,,,V,,V,,V*46
2025-03-29T22:19:46.8701832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2025-03-29T22:19:47.8698165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-03-29T22:19:48.8694907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-29T22:19:49.8697086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-29T22:19:50.8695756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-29T22:19:51.8698672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-29T22:19:52.8705189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2025-03-29T22:19:53.8798281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-29T22:19:54.8800607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-29T22:19:55.8802477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-03-29T22:19:56.8809486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.85,A,,,V,,V,,V*4F
2025-03-29T22:19:57.8805916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-29T22:19:58.8802521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.86,A,,,V,,V,,V*4C
2025-03-29T22:19:59.8810542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-29T22:20:00.8906491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-03-29T22:20:01.8903586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.87,A,,,V,,V,,V*4F
2025-03-29T22:20:02.8910246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.87,A,,,V,,V,,V*4E
2025-03-29T22:20:03.8936198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-29T22:20:04.8909822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2025-03-29T22:20:05.8906701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2025-03-29T22:20:06.9016214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.88,A,,,V,,V,,V*47
2025-03-29T22:20:07.9015882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-29T22:20:08.9013867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2025-03-29T22:20:09.9010310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2025-03-29T22:20:10.9017597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T22:20:11.9019737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-29T22:20:12.9016023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-29T22:20:13.9113700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-29T22:20:14.9113137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-29T22:20:15.9113885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2025-03-29T22:20:16.9118747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T22:20:17.9115930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T22:20:18.9116298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T22:20:19.9123063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.88,A,,,V,,V,,V*44
2025-03-29T22:20:20.9217011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2025-03-29T22:20:21.9221754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2025-03-29T22:20:22.9224337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.89,A,,,V,,V,,V*4E
2025-03-29T22:20:23.9226183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2025-03-29T22:20:24.9222068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2025-03-29T22:20:25.9220533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2025-03-29T22:20:26.9222116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.90,A,,,V,,V,,V*4D
2025-03-29T22:20:27.9324554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2025-03-29T22:20:28.9330050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.91,A,,,V,,V,,V*61
2025-03-29T22:20:29.9331336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.92,A,,,V,,V,,V*64
2025-03-29T22:20:30.9329910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.92,A,,,V,,V,,V*66
2025-03-29T22:20:31.9331299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:32.9333845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:33.9336329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:34.9434975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:35.9461136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:36.9428672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2025-03-29T22:20:37.9435394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-29T22:20:38.9432150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2025-03-29T22:20:39.9438691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2025-03-29T22:20:40.9440237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,,,V,,V,,V*62
2025-03-29T22:20:41.9541491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.93,A,,,V,,V,,V*63
2025-03-29T22:20:42.9540314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.93,A,,,V,,V,,V*60
2025-03-29T22:20:43.9535043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.92,A,,,V,,V,,V*60
2025-03-29T22:20:44.9533903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.92,A,,,V,,V,,V*4C
2025-03-29T22:20:45.9542150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2025-03-29T22:20:46.9541619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.92,A,,,V,,V,,V*49
2025-03-29T22:20:47.9538550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.91,A,,,V,,V,,V*48
2025-03-29T22:20:48.9644702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.91,A,,,V,,V,,V*49
2025-03-29T22:20:49.9646152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2025-03-29T22:20:50.9644914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.91,A,,,V,,V,,V*47
2025-03-29T22:20:51.9641671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.91,A,,,V,,V,,V*4F
2025-03-29T22:20:52.9648123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2025-03-29T22:20:53.9640900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2025-03-29T22:20:54.9646413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.91,A,,,V,,V,,V*4D
2025-03-29T22:20:55.9745307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.91,A,,,V,,V,,V*4D
2025-03-29T22:20:56.9751752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.92,A,,,V,,V,,V*4F
2025-03-29T22:20:57.9748532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.92,A,,,V,,V,,V*4F
2025-03-29T22:20:58.9745217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.92,A,,,V,,V,,V*4F
2025-03-29T22:20:59.9746672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.92,A,,,V,,V,,V*4F
2025-03-29T22:21:00.9753267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T22:21:01.9850422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.93,A,,,V,,V,,V*49
2025-03-29T22:21:02.9846493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.94,A,,,V,,V,,V*4E
2025-03-29T22:21:03.9856738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.94,A,,,V,,V,,V*4E
2025-03-29T22:21:04.9855758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2025-03-29T22:21:05.9848536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.96,A,,,V,,V,,V*4B
2025-03-29T22:21:06.9857426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.97,A,,,V,,V,,V*4B
2025-03-29T22:21:07.9853996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2025-03-29T22:21:08.9953317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.98,A,,,V,,V,,V*4E
2025-03-29T22:21:09.9959249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.98,A,,,V,,V,,V*41
2025-03-29T22:21:10.9953838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.98,A,,,V,,V,,V*45
2025-03-29T22:21:11.9960411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.98,A,,,V,,V,,V*68
2025-03-29T22:21:12.9960877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.98,A,,,V,,V,,V*6D
2025-03-29T22:21:13.9960122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.98,A,,,V,,V,,V*6B
2025-03-29T22:21:14.9956157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.98,A,,,V,,V,,V*6D
2025-03-29T22:21:16.0060053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.98,A,,,V,,V,,V*69
2025-03-29T22:21:17.0056584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2025-03-29T22:21:18.0063834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.97,A,,,V,,V,,V*65
2025-03-29T22:21:19.0063096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2025-03-29T22:21:20.0061232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.95,A,,,V,,V,,V*65
2025-03-29T22:21:21.0067920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.94,A,,,V,,V,,V*61
2025-03-29T22:21:22.0065878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.93,A,,,V,,V,,V*6D
2025-03-29T22:21:23.0166938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.92,A,,,V,,V,,V*62
2025-03-29T22:21:24.0169048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.92,A,,,V,,V,,V*67
2025-03-29T22:21:25.0167685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.91,A,,,V,,V,,V*60
2025-03-29T22:21:26.0163612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.90,A,,,V,,V,,V*6D
2025-03-29T22:21:27.0172080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.89,A,,,V,,V,,V*63
2025-03-29T22:21:28.0168741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2025-03-29T22:21:29.0165668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.88,A,,,V,,V,,V*65
2025-03-29T22:21:30.0271459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2025-03-29T22:21:31.0272390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2025-03-29T22:21:32.0271338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.86,A,,,V,,V,,V*6A
2025-03-29T22:21:33.0267971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.86,A,,,V,,V,,V*65
2025-03-29T22:21:34.0268386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2025-03-29T22:21:35.0275079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.85,A,,,V,,V,,V*68
2025-03-29T22:21:36.0371154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2025-03-29T22:21:37.0377768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2025-03-29T22:21:38.0374319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.84,A,,,V,,V,,V*6E
2025-03-29T22:21:39.0378590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T22:21:40.0380431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-03-29T22:21:41.0378273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.83,A,,,V,,V,,V*65
2025-03-29T22:21:42.0374949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.83,A,,,V,,V,,V*6F
2025-03-29T22:21:43.0381733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.83,A,,,V,,V,,V*60
2025-03-29T22:21:44.0483996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-03-29T22:21:45.0480734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2025-03-29T22:21:46.0479007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-03-29T22:21:47.0483985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-03-29T22:21:48.0479643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2025-03-29T22:21:49.0485451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-03-29T22:21:50.0586108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-03-29T22:21:51.0581712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-03-29T22:21:52.0588105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.81,A,,,V,,V,,V*61
2025-03-29T22:21:53.0585558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-03-29T22:21:54.0592646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-03-29T22:21:55.0588744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2025-03-29T22:21:56.0585403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-29T22:21:57.0691575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T22:21:58.0687983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T22:21:59.0694652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:22:00.0692167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-03-29T22:22:01.0688802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-03-29T22:22:02.0692732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2025-03-29T22:22:03.0695112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2025-03-29T22:22:04.0795164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.78,A,,,V,,V,,V*62
2025-03-29T22:22:05.0798393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2025-03-29T22:22:06.0797835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-03-29T22:22:07.0792928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-29T22:22:08.0801364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-03-29T22:22:09.0798043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2025-03-29T22:22:10.0794626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-29T22:22:11.0897484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2025-03-29T22:22:12.0910573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2025-03-29T22:22:13.0897149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-29T22:22:14.0903495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-29T22:22:15.0900945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-29T22:22:16.0907555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-29T22:22:17.0908245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-29T22:22:18.1004380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-29T22:22:19.1005660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-29T22:22:20.1001442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-03-29T22:22:21.1007811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-03-29T22:22:22.1005154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-29T22:22:23.1011448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-29T22:22:24.1009598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-29T22:22:25.1105866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-03-29T22:22:26.1112315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-03-29T22:22:27.1108946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-29T22:22:28.1115751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-29T22:22:29.1107953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-29T22:22:30.1113904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-03-29T22:22:31.1208898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-29T22:22:32.1217411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2025-03-29T22:22:33.1209612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-29T22:22:34.1218473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-29T22:22:35.1213898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.75,A,,,V,,V,,V*68
2025-03-29T22:22:36.1218135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-29T22:22:37.1217056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-29T22:22:38.1313174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-29T22:22:39.1320582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2025-03-29T22:22:40.1322954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-29T22:22:41.1324835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.75,A,,,V,,V,,V*6E
2025-03-29T22:22:42.1323769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-03-29T22:22:43.1320159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-29T22:22:44.1317510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-03-29T22:22:45.1418970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:22:46.1427722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:22:47.1424418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-03-29T22:22:48.1421060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-03-29T22:22:49.1428133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-29T22:22:50.1426448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-03-29T22:22:51.1422916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-03-29T22:22:52.1532805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-03-29T22:22:53.1527608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T22:22:54.1529959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-03-29T22:22:55.1526612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-29T22:22:56.1533027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-03-29T22:22:57.1529755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-03-29T22:22:58.1536250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2025-03-29T22:22:59.1632784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T22:23:00.1629448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-03-29T22:23:01.1637606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T22:23:02.1632968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-03-29T22:23:03.1639057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-03-29T22:23:04.1639589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-03-29T22:23:05.1636224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-03-29T22:23:06.1733487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2025-03-29T22:23:07.1738571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-03-29T22:23:08.1740288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-03-29T22:23:09.1737216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-03-29T22:23:10.1744062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-29T22:23:11.1698664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-29T22:23:12.1733328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-29T22:23:13.1702516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-03-29T22:23:14.1699239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-29T22:23:15.1706262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-03-29T22:23:16.1707676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:23:17.1706280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-29T22:23:18.1708409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-29T22:23:19.1804399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-29T22:23:20.1801629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-29T22:23:21.1808181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-03-29T22:23:22.1812448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:23:23.1804788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:24.1810627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:25.1805948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:26.1910661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:27.1912317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:28.1908803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:23:29.1916765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-29T22:23:30.1913171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-29T22:23:31.1909849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-03-29T22:23:32.1915931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-29T22:23:33.2010510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-03-29T22:23:34.2019531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-03-29T22:23:35.2018178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:23:36.2016738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-29T22:23:37.2013042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2025-03-29T22:23:38.2020171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-29T22:23:39.2016961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-29T22:23:40.2123301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-29T22:23:41.2119836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:23:42.2126754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-29T22:23:43.2123756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-29T22:23:44.2125937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-03-29T22:23:45.2120485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T22:23:46.2229574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T22:23:47.2227249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T22:23:48.2224190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T22:23:49.2224779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:23:50.2223654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:23:51.2230279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-29T22:23:52.2228105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-29T22:23:53.2326144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-03-29T22:23:54.2331357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-29T22:23:55.2332911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-03-29T22:23:56.2332452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-29T22:23:57.2329098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-03-29T22:23:58.2336114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:23:59.2332836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:24:00.2339505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-03-29T22:24:01.2434991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:02.2431734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:03.2432187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:04.2438687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:05.2436518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:06.2443202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:07.2539474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-03-29T22:24:08.2544641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-29T22:24:09.2540477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-29T22:24:10.2538790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-03-29T22:24:11.2544409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-29T22:24:12.2543014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-03-29T22:24:13.2539631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-29T22:24:14.2546894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-29T22:24:15.2649247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:24:16.2646034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:24:17.2649734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:24:18.2647676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-03-29T22:24:19.2647228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T22:24:20.2652231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T22:24:21.2753353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T22:24:22.2748701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-03-29T22:24:23.2755306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-29T22:24:24.2752246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-29T22:24:25.2754842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-29T22:24:26.2756544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-29T22:24:27.2753520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-29T22:24:28.2853224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-03-29T22:24:29.2855357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-03-29T22:24:30.2857269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-29T22:24:31.2854222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-29T22:24:32.2852359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-29T22:24:33.2858955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2025-03-29T22:24:34.2856049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:35.2960898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:36.2956215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:37.2982104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:38.2964172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:39.2964854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:40.2964414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-03-29T22:24:41.3000963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-29T22:24:42.3061432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-29T22:24:43.3062596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:44.3069447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:45.3067145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:46.3072070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:47.3068261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:48.3069599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:49.3168210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:50.3178194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:51.3168193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:52.3174893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:53.3175995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-03-29T22:24:54.3172738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:24:55.3268747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:24:56.3316759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:24:57.3284210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:24:58.3278836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:24:59.3275546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:25:00.3272630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-29T22:25:01.3279433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:02.3379674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:03.3375507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:04.3380544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:05.3375818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:06.3384316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:25:07.3382759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:25:08.3379123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:25:09.3482932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-29T22:25:10.3479534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-03-29T22:25:11.3487568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2025-03-29T22:25:12.3489000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-03-29T22:25:13.3485236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-29T22:25:14.3483511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-03-29T22:25:15.3490271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-29T22:25:16.3593137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-29T22:25:17.3589734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-03-29T22:25:18.3587188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-03-29T22:25:19.3586173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-03-29T22:25:20.3595598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-03-29T22:25:21.3589638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-29T22:25:22.3596189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-03-29T22:25:23.3690582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:25:24.3697340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:25:25.3693720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:25:26.3690587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:25:27.3698051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:25:28.3700203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:25:29.3698922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:30.3794431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:25:31.3801315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:25:32.3801979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:25:33.3799510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:25:34.3796195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:25:35.3800972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:25:36.3805713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:25:37.3904285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:25:38.3902527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:25:39.3908991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-29T22:25:40.3903805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:41.3910572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:42.3907895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:43.4004315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:44.4005070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:45.4013666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:46.4009932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:47.4029117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:48.4012288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-03-29T22:25:49.4008796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-29T22:25:50.4115239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:25:51.4111725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:25:52.4074672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-03-29T22:25:53.4115026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-03-29T22:25:54.4113957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-29T22:25:55.4121036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-29T22:25:56.4117181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-29T22:25:57.4213190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-29T22:25:58.4220160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-29T22:25:59.4216217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:26:00.4218895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:26:01.4224217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:26:02.4216444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-29T22:26:03.4225223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-29T22:26:04.4321248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-29T22:26:05.4321814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-29T22:26:06.4324138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:26:07.4320103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-29T22:26:08.4324580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-29T22:26:09.4326433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-03-29T22:26:10.4430824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-03-29T22:26:11.4423378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-03-29T22:26:12.4424975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:26:13.4431899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-03-29T22:26:14.4428465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-29T22:26:15.4424991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-29T22:26:16.4431240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-29T22:26:17.4527485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-29T22:26:18.4534229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-03-29T22:26:19.4530827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:26:20.4530381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:26:21.4532297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:26:22.4538906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:26:23.4530778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:26:24.4634582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-29T22:26:25.4634606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-03-29T22:26:26.4580305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-03-29T22:26:27.4640688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-03-29T22:26:28.4643088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:26:29.4634738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-03-29T22:26:30.4644116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-03-29T22:26:31.4746263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-03-29T22:26:32.4743808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-03-29T22:26:33.4740495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-29T22:26:34.4744171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-29T22:26:35.4747438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-29T22:26:36.4743655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-03-29T22:26:37.4744531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-03-29T22:26:38.4850694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2025-03-29T22:26:39.4848014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-29T22:26:40.4843025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-29T22:26:41.4851219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-29T22:26:42.4850448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-03-29T22:26:43.4847116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:26:44.4853521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:26:45.4949652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:26:46.4956700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-03-29T22:26:47.4949950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-29T22:26:48.4948647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-29T22:26:49.4955202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-29T22:26:50.4953315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:26:51.4959407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:52.5055380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:53.5054731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:54.5056284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:55.5062250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:56.5058816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:57.5055761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:26:58.5062154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:26:59.5158467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:27:00.5164501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:27:01.5161119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:27:02.5158634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-03-29T22:27:03.5165297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-29T22:27:04.5168709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:27:05.5265108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-29T22:27:06.5266592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-29T22:27:07.5261320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2025-03-29T22:27:08.5263625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-29T22:27:09.5270295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2025-03-29T22:27:10.5267018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-29T22:27:11.5273872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-29T22:27:12.5369802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2025-03-29T22:27:13.5366202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-29T22:27:14.5371492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-29T22:27:15.5373681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-29T22:27:16.5376168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-03-29T22:27:17.5371590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-03-29T22:27:18.5369639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2025-03-29T22:27:19.5476081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2025-03-29T22:27:20.5473810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2025-03-29T22:27:21.5471657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-03-29T22:27:22.5474138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-29T22:27:23.5476528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-29T22:27:24.5474585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:27:25.5481132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-29T22:27:26.5577849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-03-29T22:27:27.5584720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-29T22:27:28.5535660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-29T22:27:29.5457334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-29T22:27:30.5438628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:27:31.5443877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:27:32.5441985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:27:33.5547158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:27:34.5543845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-29T22:27:35.5548026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-29T22:27:36.5544813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-03-29T22:27:37.5541458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2025-03-29T22:27:38.5548140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-29T22:27:39.5578298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-29T22:27:40.5648758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-29T22:27:41.5649594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:42.5654662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:43.5653939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:44.5651781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:45.5654021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:46.5656411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:47.5751265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:48.5757796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:49.5754120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:50.5750750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.72,A,,,V,,V,,V*67
2025-03-29T22:27:51.5758654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-29T22:27:52.5754245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2025-03-29T22:27:53.5759472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2025-03-29T22:27:54.5855532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-03-29T22:27:55.5862156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-03-29T22:27:56.5858822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-29T22:27:57.5855345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-03-29T22:27:58.5862265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:27:59.5860958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-29T22:28:00.5958981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2025-03-29T22:28:01.5965038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-03-29T22:28:02.5961713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-29T22:28:03.5968351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2025-03-29T22:28:04.5964916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2025-03-29T22:28:05.5961694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-03-29T22:28:06.5968214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.72,A,,,V,,V,,V*69
2025-03-29T22:28:07.6064398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2025-03-29T22:28:08.6064639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:28:09.6069874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.72,A,,,V,,V,,V*6D
2025-03-29T22:28:10.6068732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-03-29T22:28:11.6071087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-03-29T22:28:12.6070078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:28:13.6069177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-29T22:28:14.6175394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2025-03-29T22:28:15.6171793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-29T22:28:16.6174080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:28:17.6170684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:28:18.6177334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:28:19.6174042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2025-03-29T22:28:20.6178173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2025-03-29T22:28:21.6277794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.73,A,,,V,,V,,V*6F
2025-03-29T22:28:22.6275551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2025-03-29T22:28:23.6282127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2025-03-29T22:28:24.6280157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2025-03-29T22:28:25.6276725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:28:26.6277437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2025-03-29T22:28:27.6284208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-03-29T22:28:28.6387137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.75,A,,,V,,V,,V*6E
2025-03-29T22:28:29.6383558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-03-29T22:28:30.6380285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-03-29T22:28:31.6386992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-03-29T22:28:32.6388555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.76,A,,,V,,V,,V*6E
2025-03-29T22:28:33.6388110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-03-29T22:28:34.6386927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2025-03-29T22:28:35.6482853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-03-29T22:28:36.6492910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-29T22:28:37.6484394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-03-29T22:28:38.6487010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-03-29T22:28:39.6485162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:40.6490607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:41.6492471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:42.6588926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:43.6595247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:44.6592355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-29T22:28:45.6591085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-29T22:28:46.6597154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2025-03-29T22:28:47.6598113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:48.6692605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:49.6699228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:50.6696787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-03-29T22:28:51.6701309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-29T22:28:52.6704121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-29T22:28:53.6703032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-03-29T22:28:54.6697352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-29T22:28:55.6803712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-29T22:28:56.6800499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.79,A,,,V,,V,,V*64
2025-03-29T22:28:57.6807221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-29T22:28:58.6803637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-29T22:28:59.6800464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-29T22:29:00.6808952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-03-29T22:29:01.6804325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2025-03-29T22:29:02.6906827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.81,A,,,V,,V,,V*63
2025-03-29T22:29:03.6904801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-03-29T22:29:04.6903261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-03-29T22:29:05.6909883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2025-03-29T22:29:06.6906509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:07.6909972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:08.6908568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:09.7016020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:10.7012184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:11.7014518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-03-29T22:29:12.7009476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-03-29T22:29:13.7017560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-29T22:29:14.7016340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-29T22:29:15.7018857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-03-29T22:29:16.7119708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-29T22:29:17.7112373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-29T22:29:18.7119016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-03-29T22:29:19.7120200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-29T22:29:20.7121997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-29T22:29:21.7118504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-03-29T22:29:22.7215205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-29T22:29:23.7221800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-03-29T22:29:24.7221744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-29T22:29:25.7218348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-29T22:29:26.7225432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-29T22:29:27.7222274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-29T22:29:28.7228753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-03-29T22:29:29.7228992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2025-03-29T22:29:30.7326896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.82,A,,,V,,V,,V*61
2025-03-29T22:29:31.7329238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-29T22:29:32.7331006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.82,A,,,V,,V,,V*4D
2025-03-29T22:29:33.7325094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-29T22:29:34.7324961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-29T22:29:35.7329949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-29T22:29:36.7426536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-29T22:29:37.7427259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-29T22:29:38.7432578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-29T22:29:39.7431909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-29T22:29:40.7429127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.81,A,,,V,,V,,V*62
2025-03-29T22:29:41.7436169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-29T22:29:42.7431002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.81,A,,,V,,V,,V*4E
2025-03-29T22:29:43.7532225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:44.7534421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:45.7533657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:46.7535212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:47.7540707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:48.7537323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-03-29T22:29:49.7544097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-29T22:29:50.7640236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-29T22:29:51.7636422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.79,A,,,V,,V,,V*49
2025-03-29T22:29:52.7636743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-29T22:29:53.7641717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2025-03-29T22:29:54.7647046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2025-03-29T22:29:55.7643182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.80,A,,,V,,V,,V*4A
2025-03-29T22:29:56.7749306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-03-29T22:29:57.7745911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-03-29T22:29:58.7742546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-29T22:29:59.7747139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-03-29T22:30:00.7749469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-03-29T22:30:01.7744491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2025-03-29T22:30:02.7752604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.82,A,,,V,,V,,V*4F
2025-03-29T22:30:03.7854330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.83,A,,,V,,V,,V*48
2025-03-29T22:30:04.7853045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2025-03-29T22:30:05.7851371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2025-03-29T22:30:06.7847955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2025-03-29T22:30:07.7849928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-03-29T22:30:08.7856367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-03-29T22:30:09.7852785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-03-29T22:30:10.7951202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-03-29T22:30:11.7957271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2025-03-29T22:30:12.7951652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2025-03-29T22:30:13.7958359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-29T22:30:14.7955948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-29T22:30:15.7962526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-29T22:30:16.7960592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2025-03-29T22:30:17.8056591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T22:30:18.8056946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T22:30:19.8063558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T22:30:20.8060276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T22:30:21.8060219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2025-03-29T22:30:22.8065481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2025-03-29T22:30:23.8060343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2025-03-29T22:30:24.8166438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2025-03-29T22:30:25.8163506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.89,A,,,V,,V,,V*41
2025-03-29T22:30:26.8168769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.89,A,,,V,,V,,V*41
2025-03-29T22:30:27.8165245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.90,A,,,V,,V,,V*49
2025-03-29T22:30:28.8162536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.90,A,,,V,,V,,V*48
2025-03-29T22:30:29.8164854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.91,A,,,V,,V,,V*49
2025-03-29T22:30:30.8171220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.91,A,,,V,,V,,V*49
2025-03-29T22:30:31.8267257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.91,A,,,V,,V,,V*49
2025-03-29T22:30:32.8266741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.92,A,,,V,,V,,V*4A
2025-03-29T22:30:33.8265660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.92,A,,,V,,V,,V*4B
2025-03-29T22:30:34.8268554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.92,A,,,V,,V,,V*4B
2025-03-29T22:30:35.8270250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2025-03-29T22:30:36.8268535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-03-29T22:30:37.8270405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2025-03-29T22:30:38.8368971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-03-29T22:30:39.8377677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-03-29T22:30:40.8380099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-03-29T22:30:41.8376723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.94,A,,,V,,V,,V*4A
2025-03-29T22:30:42.8373460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2025-03-29T22:30:43.8374964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.95,A,,,V,,V,,V*4A
2025-03-29T22:30:44.8473630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.95,A,,,V,,V,,V*49
2025-03-29T22:30:45.8483046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.95,A,,,V,,V,,V*49
2025-03-29T22:30:46.8481036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.95,A,,,V,,V,,V*48
2025-03-29T22:30:47.8480754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.95,A,,,V,,V,,V*48
2025-03-29T22:30:48.8477457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.95,A,,,V,,V,,V*48
2025-03-29T22:30:49.8484542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.95,A,,,V,,V,,V*48
2025-03-29T22:30:50.8482753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.95,A,,,V,,V,,V*48
2025-03-29T22:30:51.8484818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.95,A,,,V,,V,,V*42
2025-03-29T22:30:52.8579855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.94,A,,,V,,V,,V*43
2025-03-29T22:30:53.8581151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.94,A,,,V,,V,,V*42
2025-03-29T22:30:54.8587657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.94,A,,,V,,V,,V*42
2025-03-29T22:30:55.8584476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.94,A,,,V,,V,,V*42
2025-03-29T22:30:56.8591034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-29T22:30:57.8587343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2025-03-29T22:30:58.8683748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.92,A,,,V,,V,,V*44
2025-03-29T22:30:59.8690620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.92,A,,,V,,V,,V*44
2025-03-29T22:31:00.8691312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.92,A,,,V,,V,,V*44
2025-03-29T22:31:01.8693781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.91,A,,,V,,V,,V*47
2025-03-29T22:31:02.8690699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T22:31:03.8687783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T22:31:04.8692882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T22:31:05.8795484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-29T22:31:06.8790000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-29T22:31:07.8796599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.90,A,,,V,,V,,V*47
2025-03-29T22:31:08.8793727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T22:31:09.8800322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T22:31:10.8797787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T22:31:11.8796708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.90,A,,,V,,V,,V*4D
2025-03-29T22:31:12.8898312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.91,A,,,V,,V,,V*4C
2025-03-29T22:31:13.8896944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.91,A,,,V,,V,,V*46
2025-03-29T22:31:14.8903501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.92,A,,,V,,V,,V*45
2025-03-29T22:31:15.8897763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.92,A,,,V,,V,,V*44
2025-03-29T22:31:16.8903045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2025-03-29T22:31:17.8953529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.94,A,,,V,,V,,V*4D
2025-03-29T22:31:18.8901004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.94,A,,,V,,V,,V*4C
2025-03-29T22:31:19.8998152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.95,A,,,V,,V,,V*4D
2025-03-29T22:31:20.9003348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2025-03-29T22:31:21.9000055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.97,A,,,V,,V,,V*4F
2025-03-29T22:31:22.9004075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.98,A,,,V,,V,,V*40
2025-03-29T22:31:23.9010856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.99,A,,,V,,V,,V*42
2025-03-29T22:31:24.9007524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.00,A,,,V,,V,,V*43
2025-03-29T22:31:25.9007067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.01,A,,,V,,V,,V*43
2025-03-29T22:31:26.9103201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-29T22:31:27.9107104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.02,A,,,V,,V,,V*47
2025-03-29T22:31:28.9105974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.03,A,,,V,,V,,V*47
2025-03-29T22:31:29.9114767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.04,A,,,V,,V,,V*40
2025-03-29T22:31:30.9113781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.04,A,,,V,,V,,V*40
2025-03-29T22:31:31.9110118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.05,A,,,V,,V,,V*41
2025-03-29T22:31:32.9113993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-03-29T22:31:33.9209769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.06,A,,,V,,V,,V*41
2025-03-29T22:31:34.9216352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2025-03-29T22:31:35.9212969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-03-29T22:31:36.9211759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.06,A,,,V,,V,,V*46
2025-03-29T22:31:37.9246149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2025-03-29T22:31:38.9215171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-03-29T22:31:39.9220182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.06,A,,,V,,V,,V*43
2025-03-29T22:31:40.9321900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.06,A,,,V,,V,,V*40
2025-03-29T22:31:41.9320660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.06,A,,,V,,V,,V*6C
2025-03-29T22:31:42.9316100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2025-03-29T22:31:43.9322807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.06,A,,,V,,V,,V*6F
2025-03-29T22:31:44.9323946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.06,A,,,V,,V,,V*68
2025-03-29T22:31:45.9265525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-03-29T22:31:46.9298753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.06,A,,,V,,V,,V*64
2025-03-29T22:31:47.9284585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.06,A,,,V,,V,,V*6C
2025-03-29T22:31:48.9281142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2025-03-29T22:31:49.9281618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.06,A,,,V,,V,,V*6B
2025-03-29T22:31:50.9288456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2025-03-29T22:31:51.9286529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-03-29T22:31:52.9286082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.06,A,,,V,,V,,V*6D
2025-03-29T22:31:53.9383382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-03-29T22:31:54.9381557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.06,A,,,V,,V,,V*69
2025-03-29T22:31:55.9388291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-03-29T22:31:56.9384983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.06,A,,,V,,V,,V*6E
2025-03-29T22:31:57.9391348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2025-03-29T22:31:58.9388214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.06,A,,,V,,V,,V*6A
2025-03-29T22:31:59.9394657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.06,A,,,V,,V,,V*68
2025-03-29T22:32:00.9490937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.06,A,,,V,,V,,V*67
2025-03-29T22:32:01.9488260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.06,A,,,V,,V,,V*68
2025-03-29T22:32:02.9486930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.06,A,,,V,,V,,V*68
2025-03-29T22:32:03.9495658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.05,A,,,V,,V,,V*6A
2025-03-29T22:32:04.9490915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.05,A,,,V,,V,,V*6A
2025-03-29T22:32:05.9496001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.05,A,,,V,,V,,V*6A
2025-03-29T22:32:06.9494854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.05,A,,,V,,V,,V*69
2025-03-29T22:32:07.9590684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:08.9591900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:09.9597430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:10.9595935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:11.9602469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:12.9600243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.03,A,,,V,,V,,V*6C
2025-03-29T22:32:13.9599369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.03,A,,,V,,V,,V*6D
2025-03-29T22:32:14.9700564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-03-29T22:32:15.9705817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.02,A,,,V,,V,,V*63
2025-03-29T22:32:16.9703743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2025-03-29T22:32:17.9706264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-03-29T22:32:18.9702234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2025-03-29T22:32:19.9706336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.99,A,,,V,,V,,V*6B
2025-03-29T22:32:20.9801920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-29T22:32:21.9808564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-29T22:32:22.9805037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-29T22:32:23.9808977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.97,A,,,V,,V,,V*6F
2025-03-29T22:32:24.9806991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.96,A,,,V,,V,,V*60
2025-03-29T22:32:25.9808361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2025-03-29T22:32:26.9805159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.95,A,,,V,,V,,V*66
2025-03-29T22:32:27.9811732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-03-29T22:32:28.9907891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T22:32:29.9916018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-29T22:32:30.9912423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-29T22:32:31.9913296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2025-03-29T22:32:32.9908921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-29T22:32:33.9910669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.97,A,,,V,,V,,V*60
2025-03-29T22:32:34.9917244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.98,A,,,V,,V,,V*69
2025-03-29T22:32:36.0010689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-03-29T22:32:37.0012965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-03-29T22:32:38.0017680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-03-29T22:32:39.0019806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.01,A,,,V,,V,,V*6C
2025-03-29T22:32:40.0018365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-03-29T22:32:41.0015115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-29T22:32:42.0121448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-29T22:32:43.0121078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-03-29T22:32:44.0117998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.04,A,,,V,,V,,V*6B
2025-03-29T22:32:45.0117941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.04,A,,,V,,V,,V*6B
2025-03-29T22:32:46.0120808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.04,A,,,V,,V,,V*6B
2025-03-29T22:32:47.0119094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:48.0128215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:49.0224594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-03-29T22:32:50.0221581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.04,A,,,V,,V,,V*69
2025-03-29T22:32:51.0227296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.04,A,,,V,,V,,V*69
2025-03-29T22:32:52.0228423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-29T22:32:53.0225347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.04,A,,,V,,V,,V*67
2025-03-29T22:32:54.0231675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-03-29T22:32:55.0228310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.04,A,,,V,,V,,V*6E
2025-03-29T22:32:56.0324405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.04,A,,,V,,V,,V*6D
2025-03-29T22:32:57.0330899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.03,A,,,V,,V,,V*6B
2025-03-29T22:32:58.0327652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-03-29T22:32:59.0334342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-03-29T22:33:00.0331423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.03,A,,,V,,V,,V*6E
2025-03-29T22:33:01.0328030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.03,A,,,V,,V,,V*6E
2025-03-29T22:33:02.0334328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.03,A,,,V,,V,,V*6F
2025-03-29T22:33:03.0433720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.03,A,,,V,,V,,V*60
2025-03-29T22:33:04.0435096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.03,A,,,V,,V,,V*6B
2025-03-29T22:33:05.0437514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.03,A,,,V,,V,,V*6B
2025-03-29T22:33:06.0436053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-03-29T22:33:07.0434660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-03-29T22:33:08.0436355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.02,A,,,V,,V,,V*6E
2025-03-29T22:33:09.0442025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-03-29T22:33:10.0540296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.01,A,,,V,,V,,V*6E
2025-03-29T22:33:11.0539533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.01,A,,,V,,V,,V*61
2025-03-29T22:33:12.0537177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-29T22:33:13.0536443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T22:33:14.0545168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T22:33:15.0546887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T22:33:16.0543515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-03-29T22:33:17.0639846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-29T22:33:18.0582476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-03-29T22:33:19.0648456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-29T22:33:20.0645090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-29T22:33:21.0651745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.97,A,,,V,,V,,V*6E
2025-03-29T22:33:22.0648320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-03-29T22:33:23.0744410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.96,A,,,V,,V,,V*6E
2025-03-29T22:33:24.0750247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-03-29T22:33:25.0749088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.95,A,,,V,,V,,V*60
2025-03-29T22:33:26.0750892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.95,A,,,V,,V,,V*61
2025-03-29T22:33:27.0749368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-03-29T22:33:28.0752381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T22:33:29.0757451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-03-29T22:33:30.0855561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-03-29T22:33:31.0852162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-03-29T22:33:32.0859540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-29T22:33:33.0854421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.91,A,,,V,,V,,V*65
2025-03-29T22:33:34.0859625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-03-29T22:33:35.0852802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.89,A,,,V,,V,,V*6E
2025-03-29T22:33:36.0859306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.88,A,,,V,,V,,V*6F
2025-03-29T22:33:37.0962601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-03-29T22:33:38.0959132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-03-29T22:33:39.0959201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-03-29T22:33:40.0956193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-03-29T22:33:41.0960108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2025-03-29T22:33:42.0958923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2025-03-29T22:33:43.0964125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.81,A,,,V,,V,,V*60
2025-03-29T22:33:44.1060068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2025-03-29T22:33:45.1060881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-03-29T22:33:46.1067746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.78,A,,,V,,V,,V*66
2025-03-29T22:33:47.1065023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2025-03-29T22:33:48.1061861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2025-03-29T22:33:49.1068644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2025-03-29T22:33:50.1070889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-03-29T22:33:51.1169134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-29T22:33:52.1164733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-03-29T22:33:53.1166632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-29T22:33:54.1165123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-03-29T22:33:55.1170764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2025-03-29T22:33:56.1167347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-03-29T22:33:57.1174033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-03-29T22:33:58.1270002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2025-03-29T22:33:59.1276903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-03-29T22:34:00.1277004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-03-29T22:34:01.1275547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-29T22:34:02.1274554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-03-29T22:34:03.1275996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-29T22:34:04.1278312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-29T22:34:05.1373625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-03-29T22:34:06.1375335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2025-03-29T22:34:07.1381882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-03-29T22:34:08.1375519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2025-03-29T22:34:09.1382111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-29T22:34:10.1376495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-03-29T22:34:11.1482549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-03-29T22:34:12.1479155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-03-29T22:34:13.1485763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-03-29T22:34:14.1482430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:34:15.1486102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:34:16.1488121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2025-03-29T22:34:17.1484847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.63,A,,,V,,V,,V*67
2025-03-29T22:34:18.1585146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-29T22:34:19.1590141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-29T22:34:20.1592292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-03-29T22:34:21.1584924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:34:22.1592812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:34:23.1589117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:34:24.1595747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2025-03-29T22:34:25.1695036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-29T22:34:26.1691737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2025-03-29T22:34:27.1692025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-03-29T22:34:28.1691505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:34:29.1693966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-03-29T22:34:30.1691960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-03-29T22:34:31.1698740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-03-29T22:34:32.1798609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-03-29T22:34:33.1793844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-03-29T22:34:34.1800484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-29T22:34:35.1797220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-29T22:34:36.1797282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-03-29T22:34:37.1804784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:34:38.1801504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-03-29T22:34:39.1898135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-03-29T22:34:40.1904786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2025-03-29T22:34:41.1900880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-03-29T22:34:42.1898979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-03-29T22:34:43.1899790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-29T22:34:44.1902498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-03-29T22:34:45.1908494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:34:46.2002444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:34:47.2011245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:34:48.2010377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2025-03-29T22:34:49.2005845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2025-03-29T22:34:50.2010498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2025-03-29T22:34:51.2016341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2025-03-29T22:34:52.2110890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-29T22:34:53.2112121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-03-29T22:34:54.2114845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2025-03-29T22:34:55.2117126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-03-29T22:34:56.2113685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2025-03-29T22:34:57.2110241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-03-29T22:34:58.2116814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:34:59.2213922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:35:00.2212735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:35:01.2221583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:35:02.2213687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:35:03.2219552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-03-29T22:35:04.2220901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:35:05.2217499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-29T22:35:06.2323632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-29T22:35:07.2320204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-29T22:35:08.2326908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-03-29T22:35:09.2323333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:35:10.2325355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:35:11.2324504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:35:12.2327039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:35:13.2423525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:35:14.2426869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:35:15.2423260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:35:16.2426882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:35:17.2433479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-03-29T22:35:18.2425129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-03-29T22:35:19.2427007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-29T22:35:20.2529799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-29T22:35:21.2533030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-29T22:35:22.2531952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-29T22:35:23.2534368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-03-29T22:35:24.2530789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:35:25.2537748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-03-29T22:35:26.2536638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.44,A,,,V,,V,,V*6D
2025-03-29T22:35:27.2634833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-29T22:35:28.2633603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-29T22:35:29.2640196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-29T22:35:30.2638196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-29T22:35:31.2634825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-29T22:35:32.2641248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-29T22:35:33.2737540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-29T22:35:34.2745434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:35:35.2737658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-29T22:35:36.2746700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-29T22:35:37.2738737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-29T22:35:38.2740276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-29T22:35:39.2747075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-29T22:35:40.2843905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-29T22:35:41.2842040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:35:42.2848529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-29T22:35:43.2846941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-29T22:35:44.2843576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-29T22:35:45.2850318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:35:46.2849651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-03-29T22:35:47.2947300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:35:48.2954064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-29T22:35:49.2954512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-29T22:35:50.2947354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-29T22:35:51.2948790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-29T22:35:52.2950267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-29T22:35:53.2952480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-29T22:35:54.3056904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-29T22:35:55.3060200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-29T22:35:56.3056619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-29T22:35:57.3053352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-29T22:35:58.3060082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.33,A,,,V,,V,,V*66
2025-03-29T22:35:59.3056864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-29T22:36:00.3063277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-29T22:36:01.3157346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-29T22:36:02.3155511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-29T22:36:03.3093509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-29T22:36:04.3027987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-29T22:36:05.3017265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-29T22:36:06.3019462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-29T22:36:07.3021458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-29T22:36:08.3123361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-29T22:36:09.3122432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-29T22:36:10.3129139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-29T22:36:11.3126194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.32,A,,,V,,V,,V*63
2025-03-29T22:36:12.3122858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-29T22:36:13.3130603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-29T22:36:14.3128235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-29T22:36:15.3224277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-29T22:36:16.3230963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-29T22:36:17.3225662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-29T22:36:18.3232794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-29T22:36:19.3228069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-29T22:36:20.3229724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-29T22:36:21.3235269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:36:22.3337424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-29T22:36:23.3333846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2025-03-29T22:36:24.3330296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-29T22:36:25.3336821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2025-03-29T22:36:26.3333629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.34,A,,,V,,V,,V*6E
2025-03-29T22:36:27.3340112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-29T22:36:28.3436300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.33,A,,,V,,V,,V*6D
2025-03-29T22:36:29.3442983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.33,A,,,V,,V,,V*63
2025-03-29T22:36:30.3439634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2025-03-29T22:36:31.3436241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-29T22:36:32.3442698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:36:33.3439534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2025-03-29T22:36:34.3446207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.31,A,,,V,,V,,V*6D
2025-03-29T22:36:35.3542665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.31,A,,,V,,V,,V*63
2025-03-29T22:36:36.3539010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:36:37.3538965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:36:38.3545480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-29T22:36:39.3542188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:40.3548819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:41.3544370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-29T22:36:42.3643073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-29T22:36:43.3649645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-29T22:36:44.3646226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-29T22:36:45.3652811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.29,A,,,V,,V,,V*61
2025-03-29T22:36:46.3649524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:47.3652169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:48.3648543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:49.3752822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.29,A,,,V,,V,,V*60
2025-03-29T22:36:50.3749265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.29,A,,,V,,V,,V*63
2025-03-29T22:36:51.3756938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-29T22:36:52.3753513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-03-29T22:36:53.3754077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-03-29T22:36:54.3752737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.31,A,,,V,,V,,V*68
2025-03-29T22:36:55.3754287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.31,A,,,V,,V,,V*6E
2025-03-29T22:36:56.3860306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-03-29T22:36:57.3857004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.32,A,,,V,,V,,V*61
2025-03-29T22:36:58.3863061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T22:36:59.3861655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-03-29T22:37:00.3863749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-29T22:37:01.3863312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-29T22:37:02.3861171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-29T22:37:03.3963887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-29T22:37:04.3958830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-29T22:37:05.3965690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-29T22:37:06.3965676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-29T22:37:07.3962165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.23,A,,,V,,V,,V*6C
2025-03-29T22:37:08.3968830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-29T22:37:09.4064566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.22,A,,,V,,V,,V*6D
2025-03-29T22:37:10.4064180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-29T22:37:11.4068192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-29T22:37:12.4064685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-29T22:37:13.4071508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-29T22:37:14.4067986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-29T22:37:15.4074451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-03-29T22:37:16.4170809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-03-29T22:37:17.4167695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-29T22:37:18.4175003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-29T22:37:19.4172065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-29T22:37:20.4176403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-29T22:37:21.4178034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-29T22:37:22.4176396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-29T22:37:23.4277909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-29T22:37:24.4272928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-03-29T22:37:25.4281850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-03-29T22:37:26.4278358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-03-29T22:37:27.4276110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-03-29T22:37:28.4282787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:37:29.4283170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-03-29T22:37:30.4384773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-29T22:37:31.4380239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-03-29T22:37:32.4386532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-29T22:37:33.4380960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-29T22:37:34.4387916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:37:35.4389411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-29T22:37:36.4387028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-29T22:37:37.4488419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:37:38.4486942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-29T22:37:39.4486053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-03-29T22:37:40.4492586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2025-03-29T22:37:41.4489391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.30,A,,,V,,V,,V*68
2025-03-29T22:37:42.4485721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:43.4492686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:44.4589762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:45.4595319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:46.4589139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:47.4594839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:48.4591396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:49.4589515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-29T22:37:50.4596243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:51.4696446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:52.4695424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:53.4696661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:54.4693210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:55.4701150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:56.4697402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2025-03-29T22:37:57.4704276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:37:58.4800315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:37:59.4801124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:38:00.4797708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-29T22:38:01.4802408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-29T22:38:02.4800724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:38:03.4806647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:38:04.4908260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-03-29T22:38:05.4904871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-29T22:38:06.4901796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-03-29T22:38:07.4903580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:38:08.4909043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-03-29T22:38:09.4905687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T22:38:10.4913768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T22:38:11.5009524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:38:12.5007596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.35,A,,,V,,V,,V*6D
2025-03-29T22:38:13.5015271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-03-29T22:38:14.5011877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:38:15.5009068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-29T22:38:16.5015779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-29T22:38:17.5016435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-29T22:38:18.5117462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:38:19.5116483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:38:20.5112076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:38:21.5113973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:38:22.5113326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T22:38:23.5114755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-29T22:38:24.5116189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-29T22:38:25.5218049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T22:38:26.5219943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T22:38:27.5216507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:28.5217402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:29.5223820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:30.5224543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:31.5225710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:32.5327260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:33.5323950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T22:38:34.5326083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T22:38:35.5327810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T22:38:36.5324393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-29T22:38:37.5330930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-03-29T22:38:38.5427425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-29T22:38:39.5433896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-03-29T22:38:40.5434344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.34,A,,,V,,V,,V*61
2025-03-29T22:38:41.5430048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-03-29T22:38:42.5434187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-03-29T22:38:43.5433173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-03-29T22:38:44.5429933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2025-03-29T22:38:45.5437241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-29T22:38:46.5536181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-29T22:38:47.5532709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-29T22:38:48.5539398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-29T22:38:49.5536043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-29T22:38:50.5533414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-29T22:38:51.5539947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-03-29T22:38:52.5643619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-03-29T22:38:53.5640095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-29T22:38:54.5636698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-03-29T22:38:55.5639815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-03-29T22:38:56.5646479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-03-29T22:38:57.5643377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-29T22:38:58.5639684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-03-29T22:38:59.5740784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-03-29T22:39:00.5739761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-29T22:39:01.5748310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2025-03-29T22:39:02.5744834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-03-29T22:39:03.5751797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-03-29T22:39:04.5748332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-03-29T22:39:05.5745189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-29T22:39:06.5847918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-03-29T22:39:07.5846531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.42,A,,,V,,V,,V*60
2025-03-29T22:39:08.5853206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2025-03-29T22:39:09.5851323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-03-29T22:39:10.5847730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.44,A,,,V,,V,,V*6B
2025-03-29T22:39:11.5847949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:39:12.5855969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-03-29T22:39:13.5954722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:39:14.5957313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T22:39:15.5953862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-03-29T22:39:16.5960249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:39:17.5955913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:39:18.5957488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:39:19.6053264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-03-29T22:39:20.6062524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:21.6060880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:22.6058693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:23.6061578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:24.6062830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-29T22:39:25.6059658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-29T22:39:26.6064332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-29T22:39:27.6162105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-29T22:39:28.6168671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-29T22:39:29.6165378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-29T22:39:30.6162033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-03-29T22:39:31.6168678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-29T22:39:32.6168639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-29T22:39:33.6266003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-29T22:39:34.6272633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:39:35.6273327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:39:36.6270162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:39:37.6274973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:39:38.6266382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:39:39.6272762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:39:40.6376792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-29T22:39:41.6369130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-03-29T22:39:42.6370241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-03-29T22:39:43.6376861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.53,A,,,V,,V,,V*66
2025-03-29T22:39:44.6377705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.53,A,,,V,,V,,V*67
2025-03-29T22:39:45.6376135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2025-03-29T22:39:46.6372718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:39:47.6480036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:39:48.6475756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:39:49.6475104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-03-29T22:39:50.6483411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:39:51.6478377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T22:39:52.6479842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-03-29T22:39:53.6481711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:54.6587411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-29T22:39:55.6583795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:39:56.6580733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2025-03-29T22:39:57.6586887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:39:58.6599852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-29T22:39:59.6584270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:00.6590705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:01.6684735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:02.6692255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:03.6630172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:04.6693732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:05.6689088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:06.6694753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-29T22:40:07.6692650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:40:08.6788821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:40:09.6796553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:40:10.6789179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:40:11.6791390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:40:12.6799685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-03-29T22:40:13.6792040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-29T22:40:14.6892652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-29T22:40:15.6899350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-29T22:40:16.6897010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-29T22:40:17.6898444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2025-03-29T22:40:18.6895470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:40:19.6901382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:40:20.6827419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-03-29T22:40:21.6856092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T22:40:22.6862293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T22:40:23.6859124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:24.6865514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:25.6862184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:26.6868772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:27.6865284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:28.6965708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-03-29T22:40:29.6962196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-03-29T22:40:30.6968732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:40:31.6967815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:40:32.6964110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:40:33.6971556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:40:34.6967354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-03-29T22:40:35.7072561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:40:36.7071129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-03-29T22:40:37.7069115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-29T22:40:38.7075911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-03-29T22:40:39.7073101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-03-29T22:40:40.7069620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-29T22:40:41.7070569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-29T22:40:42.7172631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-29T22:40:43.7173849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-29T22:40:44.7180617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-29T22:40:45.7175565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.50,A,,,V,,V,,V*68
2025-03-29T22:40:46.7181376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-03-29T22:40:47.7182373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-29T22:40:48.7178857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-29T22:40:49.7274887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-29T22:40:50.7281536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2025-03-29T22:40:51.7278034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:40:52.7278105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:40:53.7283220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:40:54.7279925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:40:55.7287869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:40:56.7384286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:40:57.7380921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:40:58.7387527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:40:59.7388917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:41:00.7390790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:41:01.7386359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:41:02.7391801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:41:03.7489986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:41:04.7488411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:41:05.7487784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-29T22:41:06.7495856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-03-29T22:41:07.7497446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:08.7490028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:09.7591860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:10.7598471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:11.7599138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:12.7597073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:13.7593852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-03-29T22:41:14.7600359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-29T22:41:15.7597190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-03-29T22:41:16.7703043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:17.7696530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:18.7699069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:19.7701161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:20.7703394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:21.7702171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:22.7808560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:23.7805128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-03-29T22:41:24.7800324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:25.7802294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:26.7801866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:27.7803341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:28.7805591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:29.7807181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:30.7913606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:31.7911399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:32.7912928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:33.7909418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:34.7909575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:35.7916086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:36.8011174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:37.8015555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:38.8011689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:39.8018426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:41:40.8015055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:41.8021739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:42.8018330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:43.8020779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:44.8122726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:45.8121147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T22:41:46.8117816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:41:47.8118855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T22:41:48.8116849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T22:41:49.8125200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T22:41:50.8221645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-03-29T22:41:51.8218821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-29T22:41:52.8227596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-29T22:41:53.8226193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-29T22:41:54.8222755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-03-29T22:41:55.8229278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-03-29T22:41:56.8226311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:41:57.8332168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:41:58.8328868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:41:59.8324564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:42:00.8329750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-03-29T22:42:01.8329148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-03-29T22:42:02.8327143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:42:03.8329521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.51,A,,,V,,V,,V*69
2025-03-29T22:42:04.8435109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2025-03-29T22:42:05.8430050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:42:06.8435244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:42:07.8432100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2025-03-29T22:42:08.8439014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-29T22:42:09.8434246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-29T22:42:10.8440087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-29T22:42:11.8536437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-29T22:42:12.8533922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-29T22:42:13.8540535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-29T22:42:14.8537763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-29T22:42:15.8536922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-29T22:42:16.8544961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-29T22:42:17.8547015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-29T22:42:18.8644848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T22:42:19.8647197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T22:42:20.8642336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T22:42:21.8647610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T22:42:22.8649419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:42:23.8641620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:42:24.8743811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:42:25.8776306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:42:26.8745663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:42:27.8746881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:42:28.8753223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T22:42:29.8753046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T22:42:30.8749820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-29T22:42:31.8849950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-29T22:42:32.8855872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.49,A,,,V,,V,,V*60
2025-03-29T22:42:33.8852646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2025-03-29T22:42:34.8859305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:42:35.8855509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:42:36.8850947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-29T22:42:37.8857572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-29T22:42:38.8953971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.46,A,,,V,,V,,V*68
2025-03-29T22:42:39.8962274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2025-03-29T22:42:40.8958943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-03-29T22:42:41.8957389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-03-29T22:42:42.8965126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-03-29T22:42:43.8960579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-29T22:42:44.8956869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.43,A,,,V,,V,,V*68
2025-03-29T22:42:45.9063713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-29T22:42:46.9060064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-29T22:42:47.9068485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2025-03-29T22:42:48.9064836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T22:42:49.9066079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T22:42:50.9062998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2025-03-29T22:42:51.9069800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-03-29T22:42:52.9171163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.42,A,,,V,,V,,V*6A
2025-03-29T22:42:53.9117529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.42,A,,,V,,V,,V*65
2025-03-29T22:42:54.9167545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2025-03-29T22:42:55.9164346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.44,A,,,V,,V,,V*62
2025-03-29T22:42:56.9171200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-29T22:42:57.9167600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-29T22:42:58.9174231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-29T22:42:59.9274745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2025-03-29T22:43:00.9271276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-29T22:43:01.9278068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:43:02.9274552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-03-29T22:43:03.9275340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T22:43:04.9274751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-29T22:43:05.9272602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-03-29T22:43:06.9381118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2025-03-29T22:43:07.9377780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:43:08.9375559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:43:09.9380430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:43:10.9376935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:43:11.9383523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:43:12.9383700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:43:13.9481016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-03-29T22:43:14.9483967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:43:15.9478613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-03-29T22:43:16.9487132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-03-29T22:43:17.9486011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:43:18.9488427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:43:19.9584459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:43:20.9591767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-29T22:43:21.9588189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-29T22:43:22.9588926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-29T22:43:23.9585520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-03-29T22:43:24.9631757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2025-03-29T22:43:25.9628460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:43:26.9634959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-29T22:43:27.9631752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-29T22:43:28.9638324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-29T22:43:29.9734334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-29T22:43:30.9731101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-29T22:43:31.9737707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-29T22:43:32.9739215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-29T22:43:33.9737518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-29T22:43:34.9742363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-29T22:43:35.9734998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2025-03-29T22:43:36.9841220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2025-03-29T22:43:37.9792163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,,,V,,V,,V*6B
2025-03-29T22:43:38.9843370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-29T22:43:39.9845887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-03-29T22:43:40.9863073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:43:41.9846219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:43:42.9844984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-03-29T22:43:43.9882305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-03-29T22:43:44.9957400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:43:45.9941222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:43:46.9945887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:43:47.9944741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2025-03-29T22:43:48.9942745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2025-03-29T22:43:49.9951281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-03-29T22:43:51.0047184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2025-03-29T22:43:52.0053696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-03-29T22:43:53.0050142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-29T22:43:54.0047041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.42,A,,,V,,V,,V*69
2025-03-29T22:43:55.0053432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.42,A,,,V,,V,,V*6E
2025-03-29T22:43:56.0050206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-03-29T22:43:57.0056901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-03-29T22:43:58.0153025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-03-29T22:43:59.0149816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2025-03-29T22:44:00.0156609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.45,A,,,V,,V,,V*6A
2025-03-29T22:44:01.0156523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-29T22:44:02.0154777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.45,A,,,V,,V,,V*62
2025-03-29T22:44:03.0156580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2025-03-29T22:44:04.0262995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:44:05.0257179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:44:06.0259214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-03-29T22:44:07.0264188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-29T22:44:08.0260373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-29T22:44:09.0257800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:44:10.0260817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:44:11.0358106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:44:12.0364576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:44:13.0362246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:44:14.0369071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:44:15.0362908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:44:16.0361792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:44:17.0370410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:44:18.0468583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:44:19.0465857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-03-29T22:44:20.0472091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-03-29T22:44:21.0468633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.48,A,,,V,,V,,V*63
2025-03-29T22:44:22.0475223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2025-03-29T22:44:23.0472474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:44:24.0569045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2025-03-29T22:44:25.0576575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-29T22:44:26.0574646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-29T22:44:27.0579672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-03-29T22:44:28.0571340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-29T22:44:29.0577041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.44,A,,,V,,V,,V*6C
2025-03-29T22:44:30.0573797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-29T22:44:31.0577776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2025-03-29T22:44:32.0676042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.45,A,,,V,,V,,V*6E
2025-03-29T22:44:33.0682214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2025-03-29T22:44:34.0682545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-03-29T22:44:35.0682386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-03-29T22:44:36.0684805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2025-03-29T22:44:37.0672745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-29T22:44:38.0700531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.49,A,,,V,,V,,V*67
2025-03-29T22:44:39.0642197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-29T22:44:40.0639606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:44:41.0642433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:44:42.0640300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-03-29T22:44:43.0646216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-03-29T22:44:44.0645009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.56,A,,,V,,V,,V*69
2025-03-29T22:44:45.0750630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-29T22:44:46.0747193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2025-03-29T22:44:47.0744600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-03-29T22:44:48.0745176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2025-03-29T22:44:49.0752135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T22:44:50.0746146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T22:44:51.0745127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:44:52.0846542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:44:53.0851573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:44:54.0853664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:44:55.0852254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:44:56.0848859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:44:57.0855427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T22:44:58.0852079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T22:44:59.0958113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-29T22:45:00.0952533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-03-29T22:45:01.0953545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-03-29T22:45:02.0960202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2025-03-29T22:45:03.0956855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2025-03-29T22:45:04.0959858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-29T22:45:05.0955032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2025-03-29T22:45:06.1061043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2025-03-29T22:45:07.1062570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-03-29T22:45:08.1057796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2025-03-29T22:45:09.1064247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2025-03-29T22:45:10.1065011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-03-29T22:45:11.1067316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2025-03-29T22:45:12.1064108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:45:13.1161043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.50,A,,,V,,V,,V*6E
2025-03-29T22:45:14.1167504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-03-29T22:45:15.1168213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-29T22:45:16.1169285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.48,A,,,V,,V,,V*66
2025-03-29T22:45:17.1164317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-29T22:45:18.1170393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-29T22:45:19.1265088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-03-29T22:45:20.1271594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-29T22:45:21.1272526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-29T22:45:22.1271513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2025-03-29T22:45:23.1269915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:45:24.1272493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2025-03-29T22:45:25.1304987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2025-03-29T22:45:26.1379106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2025-03-29T22:45:27.1374157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2025-03-29T22:45:28.1380399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.54,A,,,V,,V,,V*6E
2025-03-29T22:45:29.1377081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2025-03-29T22:45:30.1374133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:45:31.1381843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2025-03-29T22:45:32.1378601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-29T22:45:33.1475764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-29T22:45:34.1477203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.60,A,,,V,,V,,V*64
2025-03-29T22:45:35.1484039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-29T22:45:36.1488301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:45:37.1478141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:38.1486631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:39.1482970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:40.1589156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:41.1586021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:42.1583958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-29T22:45:43.1588506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-03-29T22:45:44.1590150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T22:45:45.1589241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T22:45:46.1585975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T22:45:47.1692133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:48.1691142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:49.1693558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:50.1695256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:51.1691893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:52.1696452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T22:45:53.1695398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2025-03-29T22:45:54.1796258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2025-03-29T22:45:55.1792514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2025-03-29T22:45:56.1799345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,,,V,,V,,V*6D
2025-03-29T22:45:57.1795902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2025-03-29T22:45:58.1792549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2025-03-29T22:45:59.1799000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:46:00.1801620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:46:01.1903757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:46:02.1902135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:46:03.1898793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:46:04.1902573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:46:05.1899375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:46:06.1906009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:46:07.2002079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:46:08.2008617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:46:09.2008916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:46:10.2007519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:46:11.2004268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-03-29T22:46:12.2008927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-03-29T22:46:13.2010875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T22:46:14.2106934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T22:46:15.2111294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-29T22:46:16.2107944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2025-03-29T22:46:17.2115024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2025-03-29T22:46:18.2112626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2025-03-29T22:46:19.2111638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2025-03-29T22:46:20.2108343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2025-03-29T22:46:21.2211424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2025-03-29T22:46:22.2218265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-03-29T22:46:23.2209592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-03-29T22:46:24.2217953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-03-29T22:46:25.2213448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-03-29T22:46:26.2218572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:46:27.2215645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:46:28.2318719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2025-03-29T22:46:29.2315016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2025-03-29T22:46:30.2323314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2025-03-29T22:46:31.2315373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2025-03-29T22:46:32.2322005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:46:33.2318507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-03-29T22:46:34.2323817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-03-29T22:46:35.2419036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-03-29T22:46:36.2425514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-03-29T22:46:37.2422453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-03-29T22:46:38.2421783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-03-29T22:46:39.2421064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-03-29T22:46:40.2427650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-03-29T22:46:41.2424891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2025-03-29T22:46:42.2532418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:46:43.2528045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:46:44.2532382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:46:45.2534827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:46:46.2531729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:46:47.2528517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:48.2535329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:49.2636322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:50.2637714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:51.2633281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:52.2635631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:53.2636884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:46:54.2633643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:46:55.2641958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:46:56.2738662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:46:57.2735222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:46:58.2741807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:46:59.2738101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-03-29T22:47:00.2740875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:47:01.2746617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:47:02.2841516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T22:47:03.2843231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T22:47:04.2845833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:05.2842106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:06.2849018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:07.2842165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T22:47:08.2850098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-03-29T22:47:09.2945147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:10.2943781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:11.2950568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:12.2947034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-03-29T22:47:13.2946826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:14.2954824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:15.2987180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:16.3051539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:17.3050696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:18.3057672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:19.3051352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:20.3058409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-03-29T22:47:21.3051903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2025-03-29T22:47:22.3058503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:47:23.3154498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:47:24.3161193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:47:25.3157640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:47:26.3161295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:47:27.3157922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:47:28.3156568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:47:29.3164256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:47:30.3265685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:47:31.3260785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:47:32.3267317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:47:33.3267720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:47:34.3264537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:47:35.3262342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:47:36.3267074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-29T22:47:37.3368694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2025-03-29T22:47:38.3365879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.59,A,,,V,,V,,V*62
2025-03-29T22:47:39.3372201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-29T22:47:40.3368922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2025-03-29T22:47:41.3366789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-03-29T22:47:42.3365674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-29T22:47:43.3467686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-29T22:47:44.3470122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2025-03-29T22:47:45.3476922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2025-03-29T22:47:46.3476947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2025-03-29T22:47:47.3473458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2025-03-29T22:47:48.3477238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2025-03-29T22:47:49.3475806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-03-29T22:47:50.3572018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-03-29T22:47:51.3578843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-29T22:47:52.3575695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:47:53.3576806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-29T22:47:54.3582553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2025-03-29T22:47:55.3583913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2025-03-29T22:47:56.3580505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-29T22:47:57.3676783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-29T22:47:58.3683220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-29T22:47:59.3679973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-29T22:48:00.3687686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:01.3678989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:02.3684287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:03.3680915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:04.3787118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:05.3786964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:06.3785445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-03-29T22:48:07.3791085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-29T22:48:08.3787308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-29T22:48:09.3787988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-29T22:48:10.3794469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-03-29T22:48:11.3892363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2025-03-29T22:48:12.3889015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:48:13.3889514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-03-29T22:48:14.3891951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:48:15.3898248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-29T22:48:16.3895932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-03-29T22:48:17.3992083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2025-03-29T22:48:18.3998336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:48:19.3995237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:48:20.4001770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:48:21.3998313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:48:22.3999484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:48:23.3996146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:48:24.4096602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:48:25.4103394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:48:26.4123334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:48:27.4102804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:48:28.4099066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:48:29.4107246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:30.4099300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:31.4105806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:32.4206278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:33.4204430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:34.4202820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:35.4212077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:36.4209032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2025-03-29T22:48:37.4211002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:48:38.4310056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:48:39.4306666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:48:40.4314983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:48:41.4310328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:48:42.4309228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-03-29T22:48:43.4315408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2025-03-29T22:48:44.4312028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-29T22:48:45.4417954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-29T22:48:46.4415666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-03-29T22:48:47.4417469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-29T22:48:48.4419828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-29T22:48:49.4419348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-29T22:48:50.4415819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:48:51.4419559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:48:52.4515905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:48:53.4518904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-03-29T22:48:54.4504899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:48:55.4432673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:48:56.4386057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:48:57.4382449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:48:58.4379165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-03-29T22:48:59.4485536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:49:00.4484952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:49:01.4483515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:49:02.4489532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:49:03.4484323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:49:04.4486279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:49:05.4492175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:49:06.4588511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-03-29T22:49:07.4585783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-03-29T22:49:08.4590411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:49:09.4587190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2025-03-29T22:49:10.4594134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2025-03-29T22:49:11.4590493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:49:12.4592719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:49:13.4691262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.50,A,,,V,,V,,V*6D
2025-03-29T22:49:14.4695288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2025-03-29T22:49:15.4691496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-29T22:49:16.4693004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-29T22:49:17.4694605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-03-29T22:49:18.4701534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-29T22:49:19.4802532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-03-29T22:49:20.4800168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T22:49:21.4798834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2025-03-29T22:49:22.4798466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2025-03-29T22:49:23.4800517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-29T22:49:24.4802047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-29T22:49:25.4797597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.47,A,,,V,,V,,V*69
2025-03-29T22:49:26.4905796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-29T22:49:27.4904020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2025-03-29T22:49:28.4900465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-29T22:49:29.4904936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-29T22:49:30.4907281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-03-29T22:49:31.4905542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.48,A,,,V,,V,,V*6E
2025-03-29T22:49:32.4904630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:49:33.5005838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2025-03-29T22:49:34.5007792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2025-03-29T22:49:35.5004662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-29T22:49:36.5012045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2025-03-29T22:49:37.5009005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-29T22:49:38.5015415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2025-03-29T22:49:39.5007418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-29T22:49:40.5113480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-29T22:49:41.5114524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-03-29T22:49:42.5110140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2025-03-29T22:49:43.5118325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-03-29T22:49:44.5113437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2025-03-29T22:49:45.5120249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-29T22:49:46.5116749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-29T22:49:47.5212631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-29T22:49:48.5214273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2025-03-29T22:49:49.5221008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:49:50.5221747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-03-29T22:49:51.5223895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-03-29T22:49:52.5219688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-29T22:49:53.5224202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-29T22:49:54.5322734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-03-29T22:49:55.5319380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:49:56.5325596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:49:57.5322345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:49:58.5329036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:49:59.5325755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-03-29T22:50:00.5424050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:01.5430699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:02.5428557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-03-29T22:50:03.5425023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:04.5432385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:05.5428276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:06.5426893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:07.5534326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:08.5536922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:09.5528515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:10.5537719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:11.5533279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2025-03-29T22:50:12.5540046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:50:13.5540365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-03-29T22:50:14.5631747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-03-29T22:50:15.5637053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:16.5642085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:17.5638220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:18.5636303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:19.5642883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T22:50:20.5637845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-03-29T22:50:21.5738167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-03-29T22:50:22.5744111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2025-03-29T22:50:23.5742166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2025-03-29T22:50:24.5738954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-03-29T22:50:25.5745452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2025-03-29T22:50:26.5742512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2025-03-29T22:50:27.5756219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-03-29T22:50:28.5843680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2025-03-29T22:50:29.5851647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2025-03-29T22:50:30.5846189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-03-29T22:50:31.5847680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2025-03-29T22:50:32.5852818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-03-29T22:50:33.5849671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:34.5947015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:35.5953716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:36.5948242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:37.5976396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:38.5956494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:39.5956806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:50:40.5953786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T22:50:41.6050711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-03-29T22:50:42.6056919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T22:50:43.6058410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T22:50:44.6053160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T22:50:45.6058789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-03-29T22:50:46.6057279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-03-29T22:50:47.6062186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-29T22:50:48.6160821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-29T22:50:49.6155988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-29T22:50:50.6164240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-29T22:50:51.6160595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-29T22:50:52.6158821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2025-03-29T22:50:53.6165543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.57,A,,,V,,V,,V*65
2025-03-29T22:50:54.6162222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2025-03-29T22:50:55.6268219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-03-29T22:50:56.6264646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2025-03-29T22:50:57.6261346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2025-03-29T22:50:58.6268061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-29T22:50:59.6264660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-29T22:51:00.6264384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-29T22:51:01.6265730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-29T22:51:02.6367363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-03-29T22:51:03.6372942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-03-29T22:51:04.6374992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2025-03-29T22:51:05.6369931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-29T22:51:06.6376070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-29T22:51:07.6372754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:51:08.6370365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:51:09.6474733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2025-03-29T22:51:10.6477144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-03-29T22:51:11.6471664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.61,A,,,V,,V,,V*67
2025-03-29T22:51:12.6477052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-03-29T22:51:13.6472763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:51:14.6479274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:51:15.6483261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-29T22:51:16.6575335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-29T22:51:17.6577519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:18.6585390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:51:19.6581173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:51:20.6577863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:51:21.6584993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:51:22.6681226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:51:23.6685425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:24.6684409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:25.6715772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:26.6688444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:27.6683091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:28.6688642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:29.6786784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:30.6789741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:31.6788458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:32.6790418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:33.6794530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:34.6793282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:35.6791824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:36.6797554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:37.6893770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:51:38.6890849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:51:39.6900197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:40.6899460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:41.6896764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:42.6895778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:51:43.6994503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:51:44.6999020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:51:45.6995808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:46.7003536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:47.6999709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:51:48.7007350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:49.7003929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:50.7101859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:51.7099829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:52.7106309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:53.7102928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:54.7101909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:55.7108418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:51:56.7105062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-29T22:51:57.7222650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:51:58.7207805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:51:59.7211287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:00.7214294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-03-29T22:52:01.7209131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2025-03-29T22:52:02.7213996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:52:03.7210090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:52:04.7316019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-03-29T22:52:05.7317825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-29T22:52:06.7315582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-29T22:52:07.7313723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:08.7312994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:09.7319407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:10.7319995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:11.7417683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:12.7414327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2025-03-29T22:52:13.7421114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2025-03-29T22:52:14.7417699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:15.7426389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:16.7424753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2025-03-29T22:52:17.7423268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2025-03-29T22:52:18.7521709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:52:19.7523147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:52:20.7530177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2025-03-29T22:52:21.7524319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-03-29T22:52:22.7523496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T22:52:23.7528065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-29T22:52:24.7624061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-29T22:52:25.7625526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-29T22:52:26.7631853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-29T22:52:27.7629250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:52:28.7625978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:29.7633080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:30.7632023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:31.7736694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:32.7732416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-03-29T22:52:33.7737202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:34.7736633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:35.7734693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:36.7741283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:37.7737881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:52:38.7834186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:52:39.7840881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:52:40.7837453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:52:41.7843873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:52:42.7839569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:52:43.7836992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-29T22:52:44.7846222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:52:45.7940619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:46.7939678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:47.7942046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:52:48.7943401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:52:49.7941750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:50.7950457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:51.7947102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:52.8051668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:52:53.8048222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:52:54.8044794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:52:55.8051589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:52:56.8048045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:52:57.8054589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:52:58.8151038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-03-29T22:52:59.8151162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:53:00.8151070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:53:01.8158523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:53:02.8154830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:53:03.8153331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:53:04.8159530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:53:05.8255792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:06.8262412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:07.8259207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:08.8261626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:53:09.8264008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:53:10.8263008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-29T22:53:11.8237728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:53:12.8267164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:53:13.8223385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:53:14.8221950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:53:15.8226988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-29T22:53:16.8225883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2025-03-29T22:53:17.8224764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:53:18.8221353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:19.8324869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:20.8267447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:21.8325460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:53:22.8331966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:53:23.8329866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:53:24.8329146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-03-29T22:53:25.8325562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:26.8431970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:27.8431008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:28.8433271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:29.8428049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:30.8437128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:31.8434484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:32.8530391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:33.8536646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:34.8533208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:35.8539969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:36.8541849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:37.8537628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2025-03-29T22:53:38.8543120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-03-29T22:53:39.8537904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-03-29T22:53:40.8644125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:53:41.8644516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:53:42.8639509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:53:43.8645557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:53:44.8643699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2025-03-29T22:53:45.8638985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:53:46.8644512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:53:47.8746394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2025-03-29T22:53:48.8742692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:53:49.8743382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.63,A,,,V,,V,,V*6E
2025-03-29T22:53:50.8742592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2025-03-29T22:53:51.8743905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2025-03-29T22:53:52.8746429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:53:53.8753150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:53:54.8849540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:53:55.8849103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-03-29T22:53:56.8855703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:53:57.8852228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:53:58.8848729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2025-03-29T22:53:59.8855570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:54:00.8957789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:54:01.8950264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2025-03-29T22:54:02.8959064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-03-29T22:54:03.8955758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2025-03-29T22:54:04.8952905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:54:05.8955502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:54:06.8956164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-03-29T22:54:07.9062441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-03-29T22:54:08.9059234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-03-29T22:54:09.9065692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-29T22:54:10.9062191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-03-29T22:54:11.9079755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T22:54:12.9062198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T22:54:13.9068610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2025-03-29T22:54:14.9165851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-29T22:54:15.9164038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-29T22:54:16.9161002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-29T22:54:17.9167894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2025-03-29T22:54:18.9164571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-03-29T22:54:19.9171533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-03-29T22:54:20.9168220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:54:21.9264291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:54:22.9273900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2025-03-29T22:54:23.9270542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-03-29T22:54:24.9267297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T22:54:25.9273695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T22:54:26.9270333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T22:54:27.9273965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T22:54:28.9370366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2025-03-29T22:54:29.9377002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-03-29T22:54:30.9374010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2025-03-29T22:54:31.9374984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-03-29T22:54:32.9373732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:54:33.9380242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-03-29T22:54:34.9380997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.59,A,,,V,,V,,V*67
2025-03-29T22:54:35.9475692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T22:54:36.9474577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T22:54:37.9479295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-03-29T22:54:38.9481652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2025-03-29T22:54:39.9480209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2025-03-29T22:54:40.9482596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-29T22:54:41.9580823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-29T22:54:42.9587615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-29T22:54:43.9584359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-29T22:54:44.9586418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.56,A,,,V,,V,,V*66
2025-03-29T22:54:45.9582259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2025-03-29T22:54:46.9583877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2025-03-29T22:54:47.9590539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2025-03-29T22:54:48.9691197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2025-03-29T22:54:49.9687029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2025-03-29T22:54:50.9693766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-29T22:54:51.9690191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.56,A,,,V,,V,,V*69
2025-03-29T22:54:52.9695359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-29T22:54:53.9687297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2025-03-29T22:54:54.9692460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-03-29T22:54:55.9788907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2025-03-29T22:54:56.9795327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T22:54:57.9792154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2025-03-29T22:54:58.9798697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:54:59.9799649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2025-03-29T22:55:00.9797991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:55:01.9794805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-03-29T22:55:02.9894633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-03-29T22:55:03.9901354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2025-03-29T22:55:04.9898046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:55:05.9904469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-29T22:55:06.9899552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-03-29T22:55:07.9904619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-29T22:55:08.9901118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-03-29T22:55:10.0004723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-03-29T22:55:11.0000531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-29T22:55:12.0002725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-29T22:55:13.0007446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-03-29T22:55:14.0003507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T22:55:15.0001733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-03-29T22:55:16.0008504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-03-29T22:55:17.0104580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2025-03-29T22:55:18.0111424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2025-03-29T22:55:19.0109320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-29T22:55:20.0107833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-29T22:55:21.0109926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-03-29T22:55:22.0115616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2025-03-29T22:55:23.0210678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.67,A,,,V,,V,,V*6B
2025-03-29T22:55:24.0216479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2025-03-29T22:55:25.0215363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2025-03-29T22:55:26.0211892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2025-03-29T22:55:27.0218357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,,,V,,V,,V*6E
2025-03-29T22:55:28.0213526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-03-29T22:55:29.0219269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-03-29T22:55:30.0230538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2025-03-29T22:55:31.0322059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-03-29T22:55:32.0355435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-03-29T22:55:33.0322661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2025-03-29T22:55:34.0319242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2025-03-29T22:55:35.0317009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2025-03-29T22:55:36.0325201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2025-03-29T22:55:37.0421356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-03-29T22:55:38.0425276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2025-03-29T22:55:39.0424461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-03-29T22:55:40.0426075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2025-03-29T22:55:41.0424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-03-29T22:55:42.0424326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-03-29T22:55:43.0421207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-03-29T22:55:44.0528002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-03-29T22:55:45.0524400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.73,A,,,V,,V,,V*60
2025-03-29T22:55:46.0524543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-03-29T22:55:47.0531215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2025-03-29T22:55:48.0528460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.74,A,,,V,,V,,V*68
2025-03-29T22:55:49.0527337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-03-29T22:55:50.0533342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T22:55:51.0629814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:55:52.0633611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:55:53.0634994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:55:54.0630579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:55:55.0636061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-03-29T22:55:56.0632747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T22:55:57.0639203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T22:55:58.0735765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T22:55:59.0742561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-03-29T22:56:00.0738938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-03-29T22:56:01.0735552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2025-03-29T22:56:02.0742354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-03-29T22:56:03.0741281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2025-03-29T22:56:04.0743155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-03-29T22:56:05.0839889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-03-29T22:56:06.0840467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-03-29T22:56:07.0842472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-03-29T22:56:08.0841597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-03-29T22:56:09.0848264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-03-29T22:56:10.0845081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-03-29T22:56:11.0950960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-03-29T22:56:12.0948664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2025-03-29T22:56:13.0950790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-03-29T22:56:14.0947325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2025-03-29T22:56:15.0948390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.78,A,,,V,,V,,V*60
2025-03-29T22:56:16.0946439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.78,A,,,V,,V,,V*61
2025-03-29T22:56:17.0953064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.78,A,,,V,,V,,V*69
2025-03-29T22:56:18.1053745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.78,A,,,V,,V,,V*68
2025-03-29T22:56:19.1048708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-03-29T22:56:20.1053838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2025-03-29T22:56:21.1055622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T22:56:22.1057517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T22:56:23.1054089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T22:56:24.1058329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-03-29T22:56:25.1156976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-03-29T22:56:26.1153732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T22:56:27.1160201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T22:56:28.1156684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T22:56:29.1163290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T22:56:30.1163778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T22:56:31.1264692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2025-03-29T22:56:32.1260103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T22:56:33.1258688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-03-29T22:56:34.1265013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T22:56:35.1261270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.78,A,,,V,,V,,V*65
2025-03-29T22:56:36.1268006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-29T22:56:37.1264517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-29T22:56:38.1262360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-03-29T22:56:39.1368419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-29T22:56:40.1366096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-03-29T22:56:41.1362602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-29T22:56:42.1362963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-29T22:56:43.1365547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-03-29T22:56:44.1366898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T22:56:45.1464858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T22:56:46.1467056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:47.1472481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:48.1471244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:49.1469963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:50.1472616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:51.1478706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:52.1575162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:53.1574979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-03-29T22:56:54.1573215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-03-29T22:56:55.1571867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-29T22:56:56.1578400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2025-03-29T22:56:57.1574990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-03-29T22:56:58.1581593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2025-03-29T22:56:59.1677823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-03-29T22:57:00.1680750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.82,A,,,V,,V,,V*64
2025-03-29T22:57:01.1677504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-29T22:57:02.1685415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-03-29T22:57:03.1682166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T22:57:04.1681522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-03-29T22:57:05.1684062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T22:57:06.1779729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-03-29T22:57:07.1784972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2025-03-29T22:57:08.1787074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2025-03-29T22:57:09.1789174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T22:57:10.1783903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T22:57:11.1788922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T22:57:12.1788328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T22:57:13.1893321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T22:57:14.1891793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2025-03-29T22:57:15.1893864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-03-29T22:57:16.1890659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:57:17.1897119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:57:18.1893782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-29T22:57:19.1898093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-03-29T22:57:20.1997171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-29T22:57:21.1998483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.88,A,,,V,,V,,V*6E
2025-03-29T22:57:22.2000286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-29T22:57:23.1996423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-29T22:57:24.1998771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-03-29T22:57:25.2000608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-03-29T22:57:26.1999403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2025-03-29T22:57:27.2095586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-03-29T22:57:28.2102765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-03-29T22:57:29.2066363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-03-29T22:57:30.2002119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-03-29T22:57:31.1963435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2025-03-29T22:57:32.1965413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2025-03-29T22:57:33.2067521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-03-29T22:57:34.2063863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-03-29T22:57:35.2067991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-03-29T22:57:36.2059795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-03-29T22:57:37.2068529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-03-29T22:57:38.2066765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-03-29T22:57:39.2062209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-29T22:57:40.2163943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-03-29T22:57:41.2169558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.92,A,,,V,,V,,V*66
2025-03-29T22:57:42.2167553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-03-29T22:57:43.2174197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-03-29T22:57:44.2171088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2025-03-29T22:57:45.2170778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-29T22:57:46.2172459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-03-29T22:57:47.2273970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T22:57:48.2269773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.89,A,,,V,,V,,V*6B
2025-03-29T22:57:49.2278702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-29T22:57:50.2276448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-03-29T22:57:51.2278729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-03-29T22:57:52.2271201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-03-29T22:57:53.2277935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-03-29T22:57:54.2373879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2025-03-29T22:57:55.2380437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-03-29T22:57:56.2377573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-03-29T22:57:57.2383694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-03-29T22:57:58.2380268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-03-29T22:57:59.2376739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-03-29T22:58:00.2383534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-03-29T22:58:01.2481307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.83,A,,,V,,V,,V*67
2025-03-29T22:58:02.2487804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-29T22:58:03.2484296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-03-29T22:58:04.2481123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.83,A,,,V,,V,,V*61
2025-03-29T22:58:05.2486962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-29T22:58:06.2481985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-03-29T22:58:07.2489754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-03-29T22:58:08.2591570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-03-29T22:58:09.2584041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-03-29T22:58:10.2591845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.88,A,,,V,,V,,V*61
2025-03-29T22:58:11.2588614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-29T22:58:12.2589724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2025-03-29T22:58:13.2592078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T22:58:14.2590952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-03-29T22:58:15.2688952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-03-29T22:58:16.2694098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-03-29T22:58:17.2689183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-03-29T22:58:18.2697755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-03-29T22:58:19.2694082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.94,A,,,V,,V,,V*65
2025-03-29T22:58:20.2692377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-03-29T22:58:21.2698747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-03-29T22:58:22.2795346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-03-29T22:58:23.2800496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.96,A,,,V,,V,,V*62
2025-03-29T22:58:24.2802855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.96,A,,,V,,V,,V*63
2025-03-29T22:58:25.2799470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.97,A,,,V,,V,,V*61
2025-03-29T22:58:26.2801290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.98,A,,,V,,V,,V*6F
2025-03-29T22:58:27.2797789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.98,A,,,V,,V,,V*68
2025-03-29T22:58:28.2804791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-03-29T22:58:29.2901045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.00,A,,,V,,V,,V*6A
2025-03-29T22:58:30.2901414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-03-29T22:58:31.2902707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.01,A,,,V,,V,,V*62
2025-03-29T22:58:32.2907817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.02,A,,,V,,V,,V*61
2025-03-29T22:58:33.2907201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2025-03-29T22:58:34.2903827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-29T22:58:35.3003919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.04,A,,,V,,V,,V*66
2025-03-29T22:58:36.3006639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.05,A,,,V,,V,,V*67
2025-03-29T22:58:37.3008131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.06,A,,,V,,V,,V*64
2025-03-29T22:58:38.3003505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.06,A,,,V,,V,,V*64
2025-03-29T22:58:39.3008610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.07,A,,,V,,V,,V*65
2025-03-29T22:58:40.3007884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2025-03-29T22:58:41.3006085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.09,A,,,V,,V,,V*6B
2025-03-29T22:58:42.3114601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.09,A,,,V,,V,,V*6B
2025-03-29T22:58:43.3113376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-03-29T22:58:44.3138297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2025-03-29T22:58:45.3118162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.11,A,,,V,,V,,V*62
2025-03-29T22:58:46.3115757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-03-29T22:58:47.3112377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-03-29T22:58:48.3119155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:58:49.3215246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.13,A,,,V,,V,,V*6E
2025-03-29T22:58:50.3211837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.14,A,,,V,,V,,V*69
2025-03-29T22:58:51.3222307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.14,A,,,V,,V,,V*6A
2025-03-29T22:58:52.3220748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.14,A,,,V,,V,,V*6A
2025-03-29T22:58:53.3218718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.15,A,,,V,,V,,V*6A
2025-03-29T22:58:54.3215238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-29T22:58:55.3315386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-29T22:58:56.3322423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2025-03-29T22:58:57.3318933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2025-03-29T22:58:58.3325236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-29T22:58:59.3334524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-03-29T22:59:00.3326051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.15,A,,,V,,V,,V*6A
2025-03-29T22:59:01.3324215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.14,A,,,V,,V,,V*6A
2025-03-29T22:59:02.3325988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.14,A,,,V,,V,,V*69
2025-03-29T22:59:03.3421021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2025-03-29T22:59:04.3426499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.14,A,,,V,,V,,V*66
2025-03-29T22:59:05.3425002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.15,A,,,V,,V,,V*67
2025-03-29T22:59:06.3424417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.15,A,,,V,,V,,V*6E
2025-03-29T22:59:07.3432312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.15,A,,,V,,V,,V*6E
2025-03-29T22:59:08.3427652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.15,A,,,V,,V,,V*6C
2025-03-29T22:59:09.3530211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.15,A,,,V,,V,,V*6B
2025-03-29T22:59:10.3531517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-03-29T22:59:11.3534249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-03-29T22:59:12.3530866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-03-29T22:59:13.3527991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:59:14.3534545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:59:15.3531151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-03-29T22:59:16.3637605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-03-29T22:59:17.3638920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-03-29T22:59:18.3634617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-03-29T22:59:19.3641457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:59:20.3641428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.15,A,,,V,,V,,V*68
2025-03-29T22:59:21.3638057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-03-29T22:59:22.3641800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-03-29T22:59:23.3743964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2025-03-29T22:59:24.3745749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2025-03-29T22:59:25.3740625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2025-03-29T22:59:26.3747165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-03-29T22:59:27.3741549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:28.3740053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:29.3742318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:30.3840052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:31.3849406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-03-29T22:59:32.3841649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.13,A,,,V,,V,,V*6C
2025-03-29T22:59:33.3843766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:34.3845388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.13,A,,,V,,V,,V*6F
2025-03-29T22:59:35.3851967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.13,A,,,V,,V,,V*6E
2025-03-29T22:59:36.3877623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.13,A,,,V,,V,,V*6E
2025-03-29T22:59:37.3951578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-03-29T22:59:38.3948600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-03-29T22:59:39.3954880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.12,A,,,V,,V,,V*60
2025-03-29T22:59:40.3951588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.11,A,,,V,,V,,V*62
2025-03-29T22:59:41.3948970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.11,A,,,V,,V,,V*62
2025-03-29T22:59:42.3957367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.10,A,,,V,,V,,V*63
2025-03-29T22:59:43.3953015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2025-03-29T22:59:44.4054225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2025-03-29T22:59:45.4059430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.09,A,,,V,,V,,V*60
2025-03-29T22:59:46.4051921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.08,A,,,V,,V,,V*62
2025-03-29T22:59:47.4060107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.08,A,,,V,,V,,V*63
2025-03-29T22:59:48.4058998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.07,A,,,V,,V,,V*6B
2025-03-29T22:59:49.4058392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-03-29T22:59:50.4154431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-03-29T22:59:51.4155105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.06,A,,,V,,V,,V*68
2025-03-29T22:59:52.4161572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.06,A,,,V,,V,,V*69
2025-03-29T22:59:53.4161866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.05,A,,,V,,V,,V*6A
2025-03-29T22:59:54.4158252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.05,A,,,V,,V,,V*65
2025-03-29T22:59:55.4166056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2025-03-29T22:59:56.4162765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-03-29T22:59:57.4269034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2025-03-29T22:59:58.4265345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.02,A,,,V,,V,,V*68
2025-03-29T22:59:59.4262352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.01,A,,,V,,V,,V*6C
2025-03-29T23:00:00.4261468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2025-03-29T23:00:01.4268291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.00,A,,,V,,V,,V*6F
2025-03-29T23:00:02.4262785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.99,A,,,V,,V,,V*6E
2025-03-29T23:00:03.4264494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2025-03-29T23:00:04.4370462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2025-03-29T23:00:05.4367034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.97,A,,,V,,V,,V*6F
2025-03-29T23:00:06.4366381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.96,A,,,V,,V,,V*61
2025-03-29T23:00:07.4368384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2025-03-29T23:00:08.4407931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2025-03-29T23:00:09.4369418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.95,A,,,V,,V,,V*67
2025-03-29T23:00:10.4374913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.95,A,,,V,,V,,V*65
2025-03-29T23:00:11.4469540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.94,A,,,V,,V,,V*65
2025-03-29T23:00:12.4476110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T23:00:13.4477139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-03-29T23:00:14.4472771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2025-03-29T23:00:15.4481310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.92,A,,,V,,V,,V*64
2025-03-29T23:00:16.4476170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.91,A,,,V,,V,,V*64
2025-03-29T23:00:17.4482780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.91,A,,,V,,V,,V*62
2025-03-29T23:00:18.4580235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2025-03-29T23:00:19.4575067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.89,A,,,V,,V,,V*66
2025-03-29T23:00:20.4581759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.88,A,,,V,,V,,V*6C
2025-03-29T23:00:21.4579100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.88,A,,,V,,V,,V*69
2025-03-29T23:00:22.4581159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2025-03-29T23:00:23.4579603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2025-03-29T23:00:24.4586261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-03-29T23:00:25.4680870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2025-03-29T23:00:26.4688920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2025-03-29T23:00:27.4681502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-03-29T23:00:28.4682798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.83,A,,,V,,V,,V*6B
2025-03-29T23:00:29.4688546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2025-03-29T23:00:30.4687548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.82,A,,,V,,V,,V*6A
2025-03-29T23:00:31.4784882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2025-03-29T23:00:32.4791455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2025-03-29T23:00:33.4792433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2025-03-29T23:00:34.4791617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.79,A,,,V,,V,,V*63
2025-03-29T23:00:35.4788244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.78,A,,,V,,V,,V*65
2025-03-29T23:00:36.4794894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2025-03-29T23:00:37.4793376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.76,A,,,V,,V,,V*63
2025-03-29T23:00:38.4889300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-03-29T23:00:39.4897948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-03-29T23:00:40.4894351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-03-29T23:00:41.4895186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2025-03-29T23:00:42.4891922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2025-03-29T23:00:43.4898523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2025-03-29T23:00:44.4894802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-03-29T23:00:45.4996305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2025-03-29T23:00:46.4993882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-03-29T23:00:47.5002494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-03-29T23:00:48.4997988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-03-29T23:00:49.5047155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.64,A,,,V,,V,,V*6F
2025-03-29T23:00:50.4998933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2025-03-29T23:00:51.5000902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-03-29T23:00:52.5105509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-03-29T23:00:53.5101685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.60,A,,,V,,V,,V*60
2025-03-29T23:00:54.5106682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.60,A,,,V,,V,,V*6A
2025-03-29T23:00:55.5102138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T23:00:56.5108583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2025-03-29T23:00:57.5105121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2025-03-29T23:00:58.5112031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2025-03-29T23:00:59.5209349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:01:00.5207314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:01:01.5206941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:01:02.5208359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:01:03.5210582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:01:04.5207168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:01:05.5210973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:01:06.5312884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:01:07.5309571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:01:08.5310132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:01:09.5315205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:01:10.5313917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:01:11.5320542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:01:12.5321099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-29T23:01:13.5416244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-29T23:01:14.5422953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-29T23:01:15.5419514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-29T23:01:16.5422655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-29T23:01:17.5418765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:01:18.5416071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:01:19.5422596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:01:20.5522854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:01:21.5522522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:01:22.5527428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2025-03-29T23:01:23.5524232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-29T23:01:24.5520882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-29T23:01:25.5522924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:01:26.5525431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:01:27.5627425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:01:28.5631577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-29T23:01:29.5628322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-03-29T23:01:30.5625944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-03-29T23:01:31.5634546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:01:32.5627140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:01:33.5633763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-29T23:01:34.5734246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.45,A,,,V,,V,,V*69
2025-03-29T23:01:35.5732609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-03-29T23:01:36.5730710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-03-29T23:01:37.5729810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-03-29T23:01:38.5732324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:01:39.5737267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2025-03-29T23:01:40.5834832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:01:41.5841910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-03-29T23:01:42.5836815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.39,A,,,V,,V,,V*62
2025-03-29T23:01:43.5843646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-03-29T23:01:44.5840359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:01:45.5842241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-29T23:01:46.5797175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-03-29T23:01:47.5834014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-29T23:01:48.5799179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:01:49.5805638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:01:50.5802338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:01:51.5802856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:01:52.5800962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:01:53.5807674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:01:54.5903867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-03-29T23:01:55.5832692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-03-29T23:01:56.5902865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:01:57.5909643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-29T23:01:58.5905613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-29T23:01:59.5912518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-03-29T23:02:00.5905787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-29T23:02:01.6007703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:02:02.6010085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-29T23:02:03.6006513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-03-29T23:02:04.6013113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-29T23:02:05.6009684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-29T23:02:06.6017400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-03-29T23:02:07.6017178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-03-29T23:02:08.6114874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.34,A,,,V,,V,,V*64
2025-03-29T23:02:09.6115635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-29T23:02:10.6117915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-29T23:02:11.6114463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-29T23:02:12.6119232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-29T23:02:13.6118079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:02:14.6119860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-29T23:02:15.6215819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-29T23:02:16.6222539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-03-29T23:02:17.6219069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:18.6216926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:19.6223535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:20.6218454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:21.6326593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:22.6324621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:23.6326975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:24.6326033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:25.6331078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:26.6329453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:27.6328802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:28.6426221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:29.6424688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:30.6434028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.31,A,,,V,,V,,V*6F
2025-03-29T23:02:31.6432016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:32.6427126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.31,A,,,V,,V,,V*68
2025-03-29T23:02:33.6430308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-29T23:02:34.6431789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-29T23:02:35.6530733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-29T23:02:36.6537213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.31,A,,,V,,V,,V*69
2025-03-29T23:02:37.6534389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-29T23:02:38.6535063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-29T23:02:39.6538062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:02:40.6533538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:02:41.6540034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.32,A,,,V,,V,,V*6A
2025-03-29T23:02:42.6636314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.32,A,,,V,,V,,V*6A
2025-03-29T23:02:43.6642819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-29T23:02:44.6641272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-29T23:02:45.6639448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-03-29T23:02:46.6646142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-03-29T23:02:47.6644502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.33,A,,,V,,V,,V*66
2025-03-29T23:02:48.6740457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-29T23:02:49.6743439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-29T23:02:50.6739785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-29T23:02:51.6740782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-29T23:02:52.6746108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T23:02:53.6741926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T23:02:54.6748591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T23:02:55.6845621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T23:02:56.6852137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-03-29T23:02:57.6848762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:02:58.6845452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:02:59.6851835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:03:00.6851743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:03:01.6847255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:03:02.6948694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:03:03.6951163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-29T23:03:04.6957924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-29T23:03:05.6954724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-29T23:03:06.6960055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-29T23:03:07.6956581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-29T23:03:08.6953252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-29T23:03:09.7059446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-29T23:03:10.7055961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-29T23:03:11.7057273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-29T23:03:12.7061586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-29T23:03:13.7057008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-29T23:03:14.7062140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-29T23:03:15.7087799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T23:03:16.7164982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T23:03:17.7161831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-29T23:03:18.7160177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-29T23:03:19.7168653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-29T23:03:20.7167748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-29T23:03:21.7166558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-29T23:03:22.7171061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-29T23:03:23.7263575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-29T23:03:24.7265672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-29T23:03:25.7266453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-29T23:03:26.7272358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-29T23:03:27.7270673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-29T23:03:28.7267249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-29T23:03:29.7274565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T23:03:30.7370870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T23:03:31.7368562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-29T23:03:32.7377276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:03:33.7373774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:03:34.7370451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-29T23:03:35.7377637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-29T23:03:36.7473342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-29T23:03:37.7476231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.26,A,,,V,,V,,V*63
2025-03-29T23:03:38.7473143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-29T23:03:39.7479757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-29T23:03:40.7482878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-29T23:03:41.7478537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-29T23:03:42.7483881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-29T23:03:43.7581549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-29T23:03:44.7519833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-29T23:03:45.7581895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-29T23:03:46.7585160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-29T23:03:47.7583130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-29T23:03:48.7581819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-29T23:03:49.7588003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-29T23:03:50.7684560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-29T23:03:51.7691630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-29T23:03:52.7694720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.34,A,,,V,,V,,V*61
2025-03-29T23:03:53.7684515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-29T23:03:54.7686659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-29T23:03:55.7685550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T23:03:56.7692139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:03:57.7788465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:03:58.7795312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2025-03-29T23:03:59.7795817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-03-29T23:04:00.7792786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-03-29T23:04:01.7799463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-03-29T23:04:02.7795705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-29T23:04:03.7795082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T23:04:04.7898709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T23:04:05.7894089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-29T23:04:06.7900547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-29T23:04:07.7901183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.41,A,,,V,,V,,V*60
2025-03-29T23:04:08.7897980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-29T23:04:09.7902185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.41,A,,,V,,V,,V*65
2025-03-29T23:04:10.7897768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T23:04:11.8005843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T23:04:12.8004459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:04:13.8000435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.40,A,,,V,,V,,V*6E
2025-03-29T23:04:14.8007318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-03-29T23:04:15.8003789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-03-29T23:04:16.8004976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-03-29T23:04:17.8110684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.39,A,,,V,,V,,V*6D
2025-03-29T23:04:18.8103683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:04:19.8111732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:04:20.8108462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:04:21.8109133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-29T23:04:22.8107674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-29T23:04:23.8113073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-29T23:04:24.8207746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-29T23:04:25.8210063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-29T23:04:26.8216618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-03-29T23:04:27.8213259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-29T23:04:28.8212558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:04:29.8217534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.35,A,,,V,,V,,V*6D
2025-03-29T23:04:30.8210219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.35,A,,,V,,V,,V*64
2025-03-29T23:04:31.8314923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.35,A,,,V,,V,,V*67
2025-03-29T23:04:32.8319443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-29T23:04:33.8321488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-03-29T23:04:34.8313314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-29T23:04:35.8322691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-29T23:04:36.8318497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-29T23:04:37.8316027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-29T23:04:38.8422165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.36,A,,,V,,V,,V*6E
2025-03-29T23:04:39.8420669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:04:40.8417158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:04:41.8423834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:04:42.8425644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:04:43.8424589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:04:44.8421137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:04:45.8524422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.37,A,,,V,,V,,V*60
2025-03-29T23:04:46.8523796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T23:04:47.8530499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:04:48.8531785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:04:49.8528862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-29T23:04:50.8532108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-03-29T23:04:51.8530614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-29T23:04:52.8626572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:04:53.8633067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:04:54.8629656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:04:55.8636242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-29T23:04:56.8632886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T23:04:57.8629515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-03-29T23:04:58.8662172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T23:04:59.8732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-29T23:05:00.8731056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:05:01.8737765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:05:02.8738681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:05:03.8768376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.38,A,,,V,,V,,V*61
2025-03-29T23:05:04.8742266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-03-29T23:05:05.8740528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:05:06.8838931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:05:07.8838231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T23:05:08.8845080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:05:09.8841987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:05:10.8847784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:05:11.8842581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.37,A,,,V,,V,,V*68
2025-03-29T23:05:12.8844055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-29T23:05:13.8949505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.38,A,,,V,,V,,V*63
2025-03-29T23:05:14.8946013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-29T23:05:15.8949801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T23:05:16.8946314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-29T23:05:17.8946973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-29T23:05:18.8953618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-29T23:05:19.9050652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:05:20.9047118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:05:21.9054922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:05:22.9051693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:23.9049880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-29T23:05:24.9055893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:05:25.9050479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:05:26.9157466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:05:27.9153404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:05:28.9159888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:05:29.9156389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,,,V,,V,,V*66
2025-03-29T23:05:30.9153089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-29T23:05:31.9155291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.42,A,,,V,,V,,V*67
2025-03-29T23:05:32.9162027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-29T23:05:33.9259020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-29T23:05:34.9256729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:35.9265354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:36.9257240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:37.9265833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:38.9258840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:39.9263348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:40.9361263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:41.9360489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:42.9365145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:43.9367132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:05:44.9363911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.40,A,,,V,,V,,V*64
2025-03-29T23:05:45.9370613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:46.9367331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.41,A,,,V,,V,,V*65
2025-03-29T23:05:47.9465128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-29T23:05:48.9471883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-29T23:05:49.9472881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:05:50.9471016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:05:51.9467748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:05:52.9468490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:05:53.9570392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:05:54.9576838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:05:55.9573379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:05:56.9580133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:05:57.9576908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:05:58.9573669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:05:59.9572371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:06:00.9678830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:01.9675584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:02.9677951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:03.9628206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:04.9564399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:05.9542483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:06:06.9541072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:06:07.9639483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:06:08.9646319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:06:09.9642591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:06:10.9639585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-03-29T23:06:11.9647084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-03-29T23:06:12.9643727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-03-29T23:06:13.9650526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:06:14.9746401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:06:15.9745564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:06:16.9743646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:06:17.9745958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:06:18.9754636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:06:19.9751077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:06:20.9755157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:06:21.9853089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-29T23:06:22.9854958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-03-29T23:06:23.9850497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:06:24.9849811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:06:25.9857853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2025-03-29T23:06:26.9856337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-29T23:06:27.9852956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.38,A,,,V,,V,,V*65
2025-03-29T23:06:28.9998261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.38,A,,,V,,V,,V*65
2025-03-29T23:06:29.9955251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.38,A,,,V,,V,,V*66
2025-03-29T23:06:30.9957609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-29T23:06:31.9954390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-29T23:06:32.9960965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-29T23:06:33.9961293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-29T23:06:34.9962117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-29T23:06:36.0064865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-29T23:06:37.0059485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:06:38.0065966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:06:39.0063702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:06:40.0059965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:06:41.0066720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:06:42.0162844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:06:43.0169211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:06:44.0169003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:06:45.0165828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:06:46.0166981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:06:47.0165461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.38,A,,,V,,V,,V*65
2025-03-29T23:06:48.0170325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.38,A,,,V,,V,,V*64
2025-03-29T23:06:49.0266724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.38,A,,,V,,V,,V*67
2025-03-29T23:06:50.0267822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-29T23:06:51.0274415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.38,A,,,V,,V,,V*66
2025-03-29T23:06:52.0278208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-29T23:06:53.0277226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T23:06:54.0272987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.38,A,,,V,,V,,V*60
2025-03-29T23:06:55.0277351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-29T23:06:56.0373438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-29T23:06:57.0379989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.39,A,,,V,,V,,V*62
2025-03-29T23:06:58.0376624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:06:59.0373433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:07:00.0374274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:07:01.0375348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.40,A,,,V,,V,,V*6E
2025-03-29T23:07:02.0377850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:07:03.0394700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:07:04.0479979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:07:05.0486430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:07:06.0482993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:07:07.0480085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:07:08.0486365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:07:09.0484444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:07:10.0582769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:07:11.0589376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:07:12.0586959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:07:13.0591743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:07:14.0588439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T23:07:15.0585087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.44,A,,,V,,V,,V*69
2025-03-29T23:07:16.0591508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-29T23:07:17.0685924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:07:18.0692666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:07:19.0725810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:07:20.0696118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:07:21.0694365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:07:22.0690217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:07:23.0791791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2025-03-29T23:07:24.0799736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.43,A,,,V,,V,,V*67
2025-03-29T23:07:25.0798463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.42,A,,,V,,V,,V*6F
2025-03-29T23:07:26.0800619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:07:27.0799514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:07:28.0796532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-29T23:07:29.0796525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-29T23:07:30.0898830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.38,A,,,V,,V,,V*66
2025-03-29T23:07:31.0905994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-29T23:07:32.0902555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.37,A,,,V,,V,,V*6A
2025-03-29T23:07:33.0904971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T23:07:34.0901541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-29T23:07:35.0908067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.35,A,,,V,,V,,V*69
2025-03-29T23:07:36.0900296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2025-03-29T23:07:37.0909671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.34,A,,,V,,V,,V*68
2025-03-29T23:07:38.1007211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.33,A,,,V,,V,,V*6E
2025-03-29T23:07:39.1002604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-29T23:07:40.1007743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.34,A,,,V,,V,,V*6B
2025-03-29T23:07:41.1004983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.34,A,,,V,,V,,V*6C
2025-03-29T23:07:42.1005778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.34,A,,,V,,V,,V*6D
2025-03-29T23:07:43.1013793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:07:44.1112160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:07:45.1110197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:07:46.1112432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:07:47.1109163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:07:48.1110136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:07:49.1112586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:07:50.1110346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:07:51.1216559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-29T23:07:52.1214970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:53.1219550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:54.1215308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:55.1217672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:56.1214171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:07:57.1220897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.37,A,,,V,,V,,V*64
2025-03-29T23:07:58.1316834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:07:59.1323534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:08:00.1320809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:08:01.1325277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:08:02.1320123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:08:03.1325063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:08:04.1320634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:08:05.1426744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:08:06.1424306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.36,A,,,V,,V,,V*6E
2025-03-29T23:08:07.1420925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.35,A,,,V,,V,,V*6A
2025-03-29T23:08:08.1421770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-29T23:08:09.1423703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.35,A,,,V,,V,,V*6B
2025-03-29T23:08:10.1430384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T23:08:11.1526860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T23:08:12.1533476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-29T23:08:13.1528090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T23:08:14.1531135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.36,A,,,V,,V,,V*6B
2025-03-29T23:08:15.1532858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.37,A,,,V,,V,,V*69
2025-03-29T23:08:16.1529222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.37,A,,,V,,V,,V*68
2025-03-29T23:08:17.1535637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.38,A,,,V,,V,,V*60
2025-03-29T23:08:18.1633861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T23:08:19.1630558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.39,A,,,V,,V,,V*63
2025-03-29T23:08:20.1632086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.39,A,,,V,,V,,V*62
2025-03-29T23:08:21.1638771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2025-03-29T23:08:22.1633351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:08:23.1639879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:08:24.1636691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-29T23:08:25.1742611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:08:26.1740006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:08:27.1736639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:08:28.1743159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:08:29.1742074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T23:08:30.1738795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T23:08:31.1746150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T23:08:32.1845381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T23:08:33.1844155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T23:08:34.1840675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T23:08:35.1847799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-29T23:08:36.1842598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-29T23:08:37.1845271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:08:38.1846730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:08:39.1953009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:08:40.1949946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:08:41.1946547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-03-29T23:08:42.1954955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-03-29T23:08:43.1955971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-03-29T23:08:44.1952591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T23:08:45.1950377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T23:08:46.2052186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T23:08:47.2058306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:08:48.2059630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:08:49.2056325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:08:50.2053110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:08:51.2062042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-29T23:08:52.2059996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T23:08:53.2155495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:08:54.2157971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:08:55.2163021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:08:56.2160163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:08:57.2156427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:08:58.2162854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:08:59.2167640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:09:00.2266052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:09:01.2261485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:09:02.2266100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:09:03.2262523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:09:04.2270719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:09:05.2263083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:09:06.2270856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:09:07.2367133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-29T23:09:08.2371665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-29T23:09:09.2369798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-29T23:09:10.2372148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-29T23:09:11.2367105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-03-29T23:09:12.2369393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-29T23:09:13.2473766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-29T23:09:14.2470190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:09:15.2477447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:09:16.2474225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:09:17.2478469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T23:09:18.2473688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-29T23:09:19.2472344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-03-29T23:09:20.2580953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-29T23:09:21.2576055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.34,A,,,V,,V,,V*62
2025-03-29T23:09:22.2578681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-29T23:09:23.2575325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:09:24.2579258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:09:25.2580683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-29T23:09:26.2577312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-03-29T23:09:27.2681179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-29T23:09:28.2687589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-03-29T23:09:29.2679257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-03-29T23:09:30.2685882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.35,A,,,V,,V,,V*6A
2025-03-29T23:09:31.2682291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T23:09:32.2681658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.36,A,,,V,,V,,V*68
2025-03-29T23:09:33.2686608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-29T23:09:34.2788076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-29T23:09:35.2784004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.38,A,,,V,,V,,V*66
2025-03-29T23:09:36.2790563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-03-29T23:09:37.2784357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.39,A,,,V,,V,,V*67
2025-03-29T23:09:38.2791103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T23:09:39.2787627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T23:09:40.2794371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T23:09:41.2890640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-03-29T23:09:42.2897314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-03-29T23:09:43.2893882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-03-29T23:09:44.2890815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.41,A,,,V,,V,,V*69
2025-03-29T23:09:45.2896528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:09:46.2895253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:09:47.2900049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:09:48.2996424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:09:49.2994329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:09:50.2999130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:09:51.2994245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.40,A,,,V,,V,,V*6C
2025-03-29T23:09:52.3003379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.39,A,,,V,,V,,V*62
2025-03-29T23:09:53.3000020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-03-29T23:09:54.3100356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-03-29T23:09:55.3105698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:09:56.3102403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:09:57.3099040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-03-29T23:09:58.3105589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-29T23:09:59.3102267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.35,A,,,V,,V,,V*62
2025-03-29T23:10:00.3103269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-03-29T23:10:01.3210743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-03-29T23:10:02.3209277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-29T23:10:03.3205924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T23:10:04.3206597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T23:10:05.3211874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T23:10:06.3208499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-29T23:10:07.3215046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-29T23:10:08.3311279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-29T23:10:09.3308033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-29T23:10:10.3315518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-29T23:10:11.3310322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-29T23:10:12.3312534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-29T23:10:13.3317872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-29T23:10:14.3316073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T23:10:15.3420977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:10:16.3416193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:10:17.3422621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:10:18.3420288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:10:19.3417127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-29T23:10:20.3431902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T23:10:21.3369178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-29T23:10:22.3394377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-29T23:10:23.3375475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T23:10:24.3382259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T23:10:25.3382310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-29T23:10:26.3381573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-29T23:10:27.3387966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-29T23:10:28.3384657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-29T23:10:29.3420322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-03-29T23:10:30.3488716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-29T23:10:31.3485730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-29T23:10:32.3485844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.35,A,,,V,,V,,V*65
2025-03-29T23:10:33.3491976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-03-29T23:10:34.3488601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T23:10:35.3584927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:10:36.3586430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:10:37.3593119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:10:38.3590923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:10:39.3587309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:10:40.3588509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.36,A,,,V,,V,,V*66
2025-03-29T23:10:41.3590670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-29T23:10:42.3696595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-29T23:10:43.3691383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-29T23:10:44.3697404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-03-29T23:10:45.3691072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.36,A,,,V,,V,,V*60
2025-03-29T23:10:46.3697436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:10:47.3695531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-03-29T23:10:48.3693628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-03-29T23:10:49.3800184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2025-03-29T23:10:50.3796581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:10:51.3803236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-03-29T23:10:52.3798851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-29T23:10:53.3799554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-29T23:10:54.3798653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-29T23:10:55.3800957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-03-29T23:10:56.3907007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-29T23:10:57.3903789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-03-29T23:10:58.3900450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-29T23:10:59.3906877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.34,A,,,V,,V,,V*6E
2025-03-29T23:11:00.3903657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.34,A,,,V,,V,,V*6F
2025-03-29T23:11:01.3910078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-29T23:11:02.3904710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:11:03.4006226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2025-03-29T23:11:04.4012633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:11:05.4009259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.32,A,,,V,,V,,V*64
2025-03-29T23:11:06.4015311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-03-29T23:11:07.4006951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-29T23:11:08.4013379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-29T23:11:09.4011550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-29T23:11:10.4117711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-29T23:11:11.4117737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-29T23:11:12.4112838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-29T23:11:13.4112682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-29T23:11:14.4121362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-29T23:11:15.4115804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-29T23:11:16.4120738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-29T23:11:17.4216928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-29T23:11:18.4218219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-29T23:11:19.4222979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-29T23:11:20.4222751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-29T23:11:21.4224338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-29T23:11:22.4226260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-29T23:11:23.4325076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.33,A,,,V,,V,,V*6B
2025-03-29T23:11:24.4322828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-29T23:11:25.4328592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.34,A,,,V,,V,,V*63
2025-03-29T23:11:26.4325075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.34,A,,,V,,V,,V*60
2025-03-29T23:11:27.4321676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-03-29T23:11:28.4328079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.35,A,,,V,,V,,V*67
2025-03-29T23:11:29.4326757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T23:11:30.4424113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T23:11:31.4430877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:11:32.4431387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:11:33.4426905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:11:34.4433312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:11:35.4429997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-03-29T23:11:36.4426655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:11:37.4532649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:11:38.4533199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-29T23:11:39.4529561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.40,A,,,V,,V,,V*64
2025-03-29T23:11:40.4530890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.40,A,,,V,,V,,V*65
2025-03-29T23:11:41.4536383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-29T23:11:42.4531072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.41,A,,,V,,V,,V*63
2025-03-29T23:11:43.4540849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-29T23:11:44.4642381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-29T23:11:45.4637520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T23:11:46.4636120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:11:47.4640817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:11:48.4637267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:11:49.4637991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:11:50.4640835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T23:11:51.4746928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T23:11:52.4744462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T23:11:53.4741224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-29T23:11:54.4747845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-29T23:11:55.4743689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:11:56.4749986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:11:57.4746785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-29T23:11:58.4842717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T23:11:59.4849336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-29T23:12:00.4845991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.44,A,,,V,,V,,V*61
2025-03-29T23:12:01.4851932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-29T23:12:02.4849786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:12:03.4846030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:12:04.4852572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:12:05.4955314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:12:06.4957987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-03-29T23:12:07.4952707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-03-29T23:12:08.4955693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.40,A,,,V,,V,,V*62
2025-03-29T23:12:09.4953284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:12:10.4952032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-03-29T23:12:11.5053668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:12:12.5052436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:12:13.5059026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:12:14.5056345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:12:15.5063030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:12:16.5057589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-03-29T23:12:17.5056336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.39,A,,,V,,V,,V*69
2025-03-29T23:12:18.5162354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:12:19.5159350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:12:20.5166121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:12:21.5162628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:12:22.5169067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T23:12:23.5165869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:12:24.5162672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T23:12:25.5276017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:12:26.5269805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:12:27.5268126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:12:28.5267261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-29T23:12:29.5273977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-03-29T23:12:30.5270670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:12:31.5267347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:12:32.5374714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:12:33.5371990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-29T23:12:34.5368642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:12:35.5376656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:12:36.5375597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:12:37.5370837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:12:38.5376125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:12:39.5472595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:12:40.5477054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:12:41.5473702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:12:42.5480469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:12:43.5475756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:12:44.5481878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:12:45.5578154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:12:46.5584724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:12:47.5583837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:12:48.5580730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-29T23:12:49.5587673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-29T23:12:50.5579845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-29T23:12:51.5586178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:12:52.5683680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:12:53.5688933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-29T23:12:54.5691361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-29T23:12:55.5686707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:12:56.5683300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:12:57.5689779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:12:58.5686435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2025-03-29T23:12:59.5790627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:13:00.5792487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-29T23:13:01.5787183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-29T23:13:02.5792434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-29T23:13:03.5789134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-29T23:13:04.5795968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2025-03-29T23:13:05.5792369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2025-03-29T23:13:06.5897010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.51,A,,,V,,V,,V*63
2025-03-29T23:13:07.5893590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-03-29T23:13:08.5900903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-29T23:13:09.5893840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-03-29T23:13:10.5899532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-03-29T23:13:11.5895843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-03-29T23:13:12.5902698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-03-29T23:13:13.5998754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.45,A,,,V,,V,,V*68
2025-03-29T23:13:14.6002389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.44,A,,,V,,V,,V*67
2025-03-29T23:13:15.6001550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-03-29T23:13:16.6000163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:13:17.6005214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2025-03-29T23:13:18.6003888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:13:19.6006596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:13:20.6107933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-03-29T23:13:21.6106099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-29T23:13:22.6101711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.37,A,,,V,,V,,V*62
2025-03-29T23:13:23.6103665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T23:13:24.6106106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T23:13:25.6111749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T23:13:26.6205679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T23:13:27.6214229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-03-29T23:13:28.6206294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:13:29.6212929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:13:30.6209430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:13:31.6215943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:13:32.6210887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:13:33.6217044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:13:34.6315457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-03-29T23:13:35.6319919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-03-29T23:13:36.6316197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-03-29T23:13:37.6312901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-29T23:13:38.6319462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-03-29T23:13:39.6316167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:13:40.6323091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-29T23:13:41.6418014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-03-29T23:13:42.6420778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-29T23:13:43.6421902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-29T23:13:44.6418686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-29T23:13:45.6426699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-03-29T23:13:46.6427837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:13:47.6525931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:13:48.6528400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.42,A,,,V,,V,,V*69
2025-03-29T23:13:49.6524987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.43,A,,,V,,V,,V*68
2025-03-29T23:13:50.6526338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:13:51.6524508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:13:52.6523446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:13:53.6530504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-03-29T23:13:54.6632776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:13:55.6625863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-29T23:13:56.6632638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-29T23:13:57.6629227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T23:13:58.6635749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-03-29T23:13:59.6636062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:14:00.6629072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:14:01.6737946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:14:02.6736232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-29T23:14:03.6732766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-03-29T23:14:04.6739104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:14:05.6735923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:14:06.6733659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:14:07.6738992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:14:08.6843797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:14:09.6840476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-03-29T23:14:10.6844919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:14:11.6836428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:14:12.6845304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:14:13.6846930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:14:14.6843524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:14:15.6939686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:14:16.6946447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:14:17.6942952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:14:18.6949610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:14:19.6946334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2025-03-29T23:14:20.6943994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-29T23:14:21.7048881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-29T23:14:22.7044203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-29T23:14:23.7081552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-29T23:14:24.7047402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-03-29T23:14:25.7053896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-03-29T23:14:26.7052152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:14:27.7054368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:14:28.7153476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:14:29.7149969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:14:30.7157082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:14:31.7153517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2025-03-29T23:14:32.7160375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2025-03-29T23:14:33.7155947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.58,A,,,V,,V,,V*6A
2025-03-29T23:14:34.7152802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2025-03-29T23:14:35.7256060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-03-29T23:14:36.7261773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2025-03-29T23:14:37.7257695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T23:14:38.7198071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-03-29T23:14:39.7123893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-03-29T23:14:40.7117563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.59,A,,,V,,V,,V*63
2025-03-29T23:14:41.7124194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2025-03-29T23:14:42.7224978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2025-03-29T23:14:43.7221899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.59,A,,,V,,V,,V*65
2025-03-29T23:14:44.7219745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-29T23:14:45.7221137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-29T23:14:46.7225800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.58,A,,,V,,V,,V*67
2025-03-29T23:14:47.7221148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-29T23:14:48.7227721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-03-29T23:14:49.7324357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-03-29T23:14:50.7326921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2025-03-29T23:14:51.7322705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:14:52.7330503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:14:53.7332720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T23:14:54.7325713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:14:55.7332575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:14:56.7428702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:14:57.7435384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:14:58.7431691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:14:59.7428294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:00.7434907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:01.7431544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:02.7540493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:03.7535756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.52,A,,,V,,V,,V*63
2025-03-29T23:15:04.7537839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-29T23:15:05.7536281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-29T23:15:06.7542890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-29T23:15:07.7540122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-29T23:15:08.7538396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T23:15:09.7636845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T23:15:10.7643030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T23:15:11.7639876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T23:15:12.7646225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-29T23:15:13.7638350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-29T23:15:14.7643922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-29T23:15:15.7649271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-29T23:15:16.7747215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-29T23:15:17.7746578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-29T23:15:18.7748409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-29T23:15:19.7746941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:15:20.7745132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-29T23:15:21.7744849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-29T23:15:22.7751379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-29T23:15:23.7848556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-29T23:15:24.7849765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-29T23:15:25.7855882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-29T23:15:26.7852373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2025-03-29T23:15:27.7849488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-29T23:15:28.7856536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-29T23:15:29.7856122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-03-29T23:15:30.7955380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-29T23:15:31.7953760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:15:32.7960788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-29T23:15:33.7957321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-29T23:15:34.7955995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:15:35.7954287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:15:36.7956511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:15:37.8063585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:15:38.8061338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-29T23:15:39.8061861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-29T23:15:40.8066371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-29T23:15:41.8066085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-29T23:15:42.8061719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-29T23:15:43.8067652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:15:44.8162513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-03-29T23:15:45.8169019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-03-29T23:15:46.8168826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T23:15:47.8164583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T23:15:48.8171119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-29T23:15:49.8167838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-29T23:15:50.8269558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-03-29T23:15:51.8266119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-03-29T23:15:52.8267055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:15:53.8272404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-03-29T23:15:54.8271309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-03-29T23:15:55.8268228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-03-29T23:15:56.8275295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-03-29T23:15:57.8370968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-29T23:15:58.8377552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-29T23:15:59.8377204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.45,A,,,V,,V,,V*65
2025-03-29T23:16:00.8372734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:16:01.8377619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:16:02.8373041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:16:03.8381746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:16:04.8481208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:16:05.8481812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:16:06.8483980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:16:07.8480991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:16:08.8478046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:16:09.8484572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:16:10.8485239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:16:11.8581616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-29T23:16:12.8588910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-29T23:16:13.8585553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-29T23:16:14.8582101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-03-29T23:16:15.8588998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.47,A,,,V,,V,,V*65
2025-03-29T23:16:16.8585333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-29T23:16:17.8591968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-29T23:16:18.8688329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:16:19.8689346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:16:20.8691155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:16:21.8693412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:16:22.8692019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:16:23.8690992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:16:24.8697749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:16:25.8795208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:16:26.8797155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:16:27.8791436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:16:28.8800671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:16:29.8798918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:16:30.8800692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-29T23:16:31.8803087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-29T23:16:32.8902017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-03-29T23:16:33.8899836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:16:34.8905174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:16:35.8901633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:16:36.8906818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:16:37.8903227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:38.8906694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:39.9002692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:40.8999945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:41.9006981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:42.9003078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-03-29T23:16:43.9002939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T23:16:44.9004780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T23:16:45.9011242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T23:16:46.9107387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T23:16:47.9113999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T23:16:48.9110768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T23:16:49.9108249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:50.9115155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:51.9112006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:52.9217927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:53.9215260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:54.9214230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:16:55.9216357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T23:16:56.9213003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T23:16:57.9219693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T23:16:58.9216263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T23:16:59.9319943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.42,A,,,V,,V,,V*67
2025-03-29T23:17:00.9319081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:17:01.9323888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:17:02.9316094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:17:03.9322551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:17:04.9320318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:17:05.9322103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-29T23:17:06.9418359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-03-29T23:17:07.9424985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T23:17:08.9421525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.43,A,,,V,,V,,V*62
2025-03-29T23:17:09.9427952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:17:10.9424675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:17:11.9427647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-29T23:17:12.9428956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T23:17:13.9531069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.46,A,,,V,,V,,V*66
2025-03-29T23:17:14.9532108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2025-03-29T23:17:15.9530809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2025-03-29T23:17:16.9527646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-03-29T23:17:17.9535176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-03-29T23:17:18.9533885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-29T23:17:19.9533305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-29T23:17:20.9631121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-29T23:17:21.9633097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-29T23:17:22.9632301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-29T23:17:23.9633256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-29T23:17:24.9635228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-29T23:17:25.9636995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-29T23:17:26.9735949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-29T23:17:27.9735247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-03-29T23:17:28.9741909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.47,A,,,V,,V,,V*68
2025-03-29T23:17:29.9738526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-03-29T23:17:30.9735011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-03-29T23:17:31.9741817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:17:32.9741706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:17:33.9837847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:17:34.9844525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:17:35.9843448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:17:36.9845188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:17:37.9844678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.45,A,,,V,,V,,V*60
2025-03-29T23:17:38.9845979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2025-03-29T23:17:39.9842261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-03-29T23:17:40.9945768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-03-29T23:17:41.9945052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2025-03-29T23:17:42.9950044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:17:43.9948529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:17:44.9950623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:17:45.9952722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:17:46.9949073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-03-29T23:17:48.0052828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-03-29T23:17:49.0049329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:17:50.0057225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:17:51.0059183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:17:52.0057711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.45,A,,,V,,V,,V*61
2025-03-29T23:17:53.0057080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:17:54.0058662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:17:55.0154372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:17:56.0160958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:17:57.0157706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:17:58.0154316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:17:59.0161166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:18:00.0157759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.43,A,,,V,,V,,V*66
2025-03-29T23:18:01.0164221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-29T23:18:02.0263207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:18:03.0262348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2025-03-29T23:18:04.0259028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:18:05.0263314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:18:06.0260024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:18:07.0263431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.42,A,,,V,,V,,V*6E
2025-03-29T23:18:08.0269299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-29T23:18:09.0364072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-03-29T23:18:10.0362825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.41,A,,,V,,V,,V*68
2025-03-29T23:18:11.0368039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:18:12.0364906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:18:13.0371033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:18:14.0367988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:18:15.0469567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-29T23:18:16.0470755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:18:17.0472631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2025-03-29T23:18:18.0471388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:19.0477188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:20.0473850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:21.0470450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:22.0579182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:23.0577648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:24.0576191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:18:25.0582693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:18:26.0579404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:18:27.0575861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:18:28.0582713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T23:18:29.0679143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:18:30.0684094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:18:31.0680783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-29T23:18:32.0687411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2025-03-29T23:18:33.0680570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-29T23:18:34.0683158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T23:18:35.0689794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:18:36.0782340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:18:37.0784784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:18:38.0786357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:18:39.0788933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:18:40.0787257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.46,A,,,V,,V,,V*69
2025-03-29T23:18:41.0789596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-29T23:18:42.0885154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:18:43.0886925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:18:44.0893448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.45,A,,,V,,V,,V*6F
2025-03-29T23:18:45.0890195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.45,A,,,V,,V,,V*60
2025-03-29T23:18:46.0896919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2025-03-29T23:18:47.0893896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.45,A,,,V,,V,,V*69
2025-03-29T23:18:48.0890352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2025-03-29T23:18:49.0898117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:18:50.0999660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:18:51.0994943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:18:52.1001563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:18:53.0999557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.43,A,,,V,,V,,V*69
2025-03-29T23:18:54.0996116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.42,A,,,V,,V,,V*69
2025-03-29T23:18:55.1003463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.42,A,,,V,,V,,V*66
2025-03-29T23:18:56.1024147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.41,A,,,V,,V,,V*64
2025-03-29T23:18:57.0960648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.40,A,,,V,,V,,V*65
2025-03-29T23:18:58.0957430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:18:59.0963998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-29T23:19:00.0960245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.39,A,,,V,,V,,V*61
2025-03-29T23:19:01.0959561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.38,A,,,V,,V,,V*60
2025-03-29T23:19:02.0958236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2025-03-29T23:19:03.1064581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:19:04.1068813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:19:05.1064554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:19:06.1069917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:19:07.1065564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:19:08.1070523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:19:09.1072023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:19:10.1163899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T23:19:11.1172474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:19:12.1174668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:19:13.1167344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-29T23:19:14.1168243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.39,A,,,V,,V,,V*65
2025-03-29T23:19:15.1166848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:19:16.1175695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:19:17.1277588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:19:18.1273623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:19:19.1269703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:19:20.1276442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:19:21.1275206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:19:22.1272295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:19:23.1273670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:19:24.1304130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:19:25.1375918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:19:26.1378186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:19:27.1383305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:19:28.1385827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:19:29.1383953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:19:30.1479887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.46,A,,,V,,V,,V*62
2025-03-29T23:19:31.1480551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-03-29T23:19:32.1486943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.46,A,,,V,,V,,V*63
2025-03-29T23:19:33.1488143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:19:34.1487130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:19:35.1485674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:19:36.1487788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:19:37.1490060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:19:38.1590939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:19:39.1587689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.44,A,,,V,,V,,V*6E
2025-03-29T23:19:40.1584614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-29T23:19:41.1590808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.42,A,,,V,,V,,V*67
2025-03-29T23:19:42.1588780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.42,A,,,V,,V,,V*66
2025-03-29T23:19:43.1591327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:19:44.1693471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:19:45.1689828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:19:46.1696543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-29T23:19:47.1698494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.39,A,,,V,,V,,V*61
2025-03-29T23:19:48.1697721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.38,A,,,V,,V,,V*60
2025-03-29T23:19:49.1694468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.38,A,,,V,,V,,V*67
2025-03-29T23:19:50.1695101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.38,A,,,V,,V,,V*66
2025-03-29T23:19:51.1700803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.37,A,,,V,,V,,V*6A
2025-03-29T23:19:52.1796921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.37,A,,,V,,V,,V*6A
2025-03-29T23:19:53.1797466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.37,A,,,V,,V,,V*6B
2025-03-29T23:19:54.1804246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-29T23:19:55.1801402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.36,A,,,V,,V,,V*6A
2025-03-29T23:19:56.1798397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-29T23:19:57.1805212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-29T23:19:58.1901309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-29T23:19:59.1907427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.36,A,,,V,,V,,V*65
2025-03-29T23:20:00.1907275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T23:20:01.1904012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.37,A,,,V,,V,,V*64
2025-03-29T23:20:02.1901364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:20:03.1906384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:20:04.1905179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.37,A,,,V,,V,,V*65
2025-03-29T23:20:05.2004104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:20:06.2010887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:20:07.2007348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:20:08.2006770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:20:09.2013499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:20:10.2013627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.38,A,,,V,,V,,V*60
2025-03-29T23:20:11.2010422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2025-03-29T23:20:12.2116452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2025-03-29T23:20:13.2113103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.38,A,,,V,,V,,V*61
2025-03-29T23:20:14.2110747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.39,A,,,V,,V,,V*63
2025-03-29T23:20:15.2117180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.39,A,,,V,,V,,V*63
2025-03-29T23:20:16.2113729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.39,A,,,V,,V,,V*63
2025-03-29T23:20:17.2117287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:20:18.2213370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:20:19.2213532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:20:20.2219718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:20:21.2218429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:20:22.2222882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.42,A,,,V,,V,,V*6F
2025-03-29T23:20:23.2222268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.42,A,,,V,,V,,V*6F
2025-03-29T23:20:24.2224010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:20:25.2222968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:20:26.2324024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:20:27.2326215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2025-03-29T23:20:28.2325801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:20:29.2323789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:20:30.2320239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:20:31.2321041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:20:32.2329263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:20:33.2427573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-29T23:20:34.2426092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-29T23:20:35.2428268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:20:36.2430280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:20:37.2426907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:20:38.2433691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:20:39.2529842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:20:40.2531049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:20:41.2533173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:20:42.2530631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:20:43.2534250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:20:44.2533411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.46,A,,,V,,V,,V*6D
2025-03-29T23:20:45.2534958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:20:46.2636257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:20:47.2635285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:20:48.2633074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:20:49.2642332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.45,A,,,V,,V,,V*6E
2025-03-29T23:20:50.2640268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.45,A,,,V,,V,,V*69
2025-03-29T23:20:51.2639870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,,,V,,V,,V*68
2025-03-29T23:20:52.2635470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:20:53.2739633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:20:54.2746310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:20:55.2740585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-03-29T23:20:56.2747280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.44,A,,,V,,V,,V*60
2025-03-29T23:20:57.2743756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.44,A,,,V,,V,,V*60
2025-03-29T23:20:58.2740355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:20:59.2747104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:21:00.2850197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-29T23:21:01.2842118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-03-29T23:21:02.2847076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.42,A,,,V,,V,,V*68
2025-03-29T23:21:03.2846866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-29T23:21:04.2853385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-29T23:21:05.2850050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.41,A,,,V,,V,,V*68
2025-03-29T23:21:06.2948462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.40,A,,,V,,V,,V*69
2025-03-29T23:21:07.2953312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.40,A,,,V,,V,,V*68
2025-03-29T23:21:08.2956064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.39,A,,,V,,V,,V*66
2025-03-29T23:21:09.2954705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.38,A,,,V,,V,,V*60
2025-03-29T23:21:10.2955982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.38,A,,,V,,V,,V*61
2025-03-29T23:21:11.2952583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.38,A,,,V,,V,,V*62
2025-03-29T23:21:12.2956959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.37,A,,,V,,V,,V*6C
2025-03-29T23:21:13.2956372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.37,A,,,V,,V,,V*65
2025-03-29T23:21:14.3060427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.37,A,,,V,,V,,V*6A
2025-03-29T23:21:15.3059559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.37,A,,,V,,V,,V*69
2025-03-29T23:21:16.3056078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:21:17.3053097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:21:18.3055148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:21:19.3061993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:21:20.3158163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:21:21.3164533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:21:22.3161173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T23:21:23.3158229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-03-29T23:21:24.3181265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:21:25.3166494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:21:26.3160948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:21:27.3269522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:21:28.3266179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:21:29.3262575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:21:30.3269305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:21:31.3266320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:21:32.3272429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:21:33.3270504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:21:34.3368560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:21:35.3375409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:21:36.3373426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:21:37.3372283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:21:38.3377176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-29T23:21:39.3369833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2025-03-29T23:21:40.3377804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-29T23:21:41.3475705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-29T23:21:42.3474898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-29T23:21:43.3476308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-29T23:21:44.3478822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.40,A,,,V,,V,,V*60
2025-03-29T23:21:45.3475282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T23:21:46.3482448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T23:21:47.3477513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T23:21:48.3594282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.42,A,,,V,,V,,V*62
2025-03-29T23:21:49.3583042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-29T23:21:50.3583664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-29T23:21:51.3585529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-29T23:21:52.3586692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-03-29T23:21:53.3586022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:21:54.3588450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:21:55.3684643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T23:21:56.3681279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.44,A,,,V,,V,,V*67
2025-03-29T23:21:57.3687774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-29T23:21:58.3684350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:21:59.3690840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:22:00.3683474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.43,A,,,V,,V,,V*66
2025-03-29T23:22:01.3791354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:22:02.3787200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T23:22:03.3785545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T23:22:04.3790496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:22:05.3787014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:22:06.3795541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T23:22:07.3791794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T23:22:08.3894960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:22:09.3891667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:22:10.3895694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:22:11.3891443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T23:22:12.3897037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T23:22:13.3894828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-29T23:22:14.3897169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:22:15.3995899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:22:16.4002475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:22:17.3998998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-03-29T23:22:18.3998261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-29T23:22:19.4004926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:22:20.4002315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:22:21.3998896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:22:22.4105695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:22:23.4102150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:22:24.4108771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:22:25.4108376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:22:26.4103579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:22:27.4165075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:22:28.4107477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:22:29.4208912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:22:30.4207478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-29T23:22:31.4209711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.44,A,,,V,,V,,V*69
2025-03-29T23:22:32.4215092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:22:33.4211511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:22:34.4212208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:22:35.4310645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:22:36.4317270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-29T23:22:37.4318050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-03-29T23:22:38.4314729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:22:39.4312874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:22:40.4318178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:22:41.4316263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:22:42.4413639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:22:43.4422347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:22:44.4422286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-29T23:22:45.4418683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-29T23:22:46.4421911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.51,A,,,V,,V,,V*64
2025-03-29T23:22:47.4418544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-29T23:22:48.4425093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:22:49.4520976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:22:50.4528140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-29T23:22:51.4524262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-29T23:22:52.4526019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-29T23:22:53.4522885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T23:22:54.4530231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T23:22:55.4527376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:22:56.4623049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:22:57.4629850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:22:58.4626428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:22:59.4632989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:23:00.4632776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:23:01.4630972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-03-29T23:23:02.4627490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T23:23:03.4733664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-03-29T23:23:04.4734186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-29T23:23:05.4729204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-29T23:23:06.4737945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-29T23:23:07.4732175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T23:23:08.4731083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-29T23:23:09.4832766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-03-29T23:23:10.4839239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-29T23:23:11.4833728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T23:23:12.4834850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-29T23:23:13.4760640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-29T23:23:14.4702559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:23:15.4700105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-03-29T23:23:16.4696806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:23:17.4803082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:23:18.4799252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:23:19.4805743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:23:20.4803145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-29T23:23:21.4802611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2025-03-29T23:23:22.4803892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:23:23.4909933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:23:24.4904005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:23:25.4906226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:23:26.4902802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:23:27.4909555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:23:28.4905144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:23:29.4911786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:23:30.4913209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:31.5010939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:32.5009576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:33.5015892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:34.5012658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:35.5012397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:36.5018703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:37.5115056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:38.5117869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:39.5119941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:40.5112435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:41.5119009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:23:42.5115600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:43.5122246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:44.5218505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:45.5221259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:46.5217028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:23:47.5226170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:23:48.5227997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:23:49.5220132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:23:50.5221575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:23:51.5323441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:23:52.5325276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:23:53.5324118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:54.5323100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:55.5327817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:56.5323928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:57.5330825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:58.5426622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:23:59.5433153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:24:00.5427181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:24:01.5433521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:24:02.5430760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-03-29T23:24:03.5435921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-03-29T23:24:04.5434785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.40,A,,,V,,V,,V*60
2025-03-29T23:24:05.5533028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T23:24:06.5539881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-29T23:24:07.5536074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.39,A,,,V,,V,,V*6A
2025-03-29T23:24:08.5532723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:24:09.5541113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:24:10.5542957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:24:11.5542186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-29T23:24:12.5638492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-29T23:24:13.5645029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T23:24:14.5640875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T23:24:15.5642456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:24:16.5637854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:24:17.5646550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T23:24:18.5741975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:24:19.5748490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:24:20.5749292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:24:21.5748848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:24:22.5746134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:24:23.5748818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:24:24.5743476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:24:25.5848651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:24:26.5851065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:24:27.5847550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:24:28.5851218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:24:29.5846761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:24:30.5856156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:24:31.5854491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:24:32.5952635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:24:33.5959299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:24:34.5956129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:24:35.5952449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T23:24:36.5960010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T23:24:37.5959097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T23:24:38.5958121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T23:24:39.6062200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:24:40.6061206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:24:41.6063403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-03-29T23:24:42.6058504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2025-03-29T23:24:43.6060746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-03-29T23:24:44.6059338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:24:45.6065913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-29T23:24:46.6159979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:24:47.6166380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.37,A,,,V,,V,,V*63
2025-03-29T23:24:48.6166685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:24:49.6168591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-03-29T23:24:50.6171329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-03-29T23:24:51.6169362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-03-29T23:24:52.6170048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-29T23:24:53.6266158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-29T23:24:54.6272923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-03-29T23:24:55.6274500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.35,A,,,V,,V,,V*62
2025-03-29T23:24:56.6271121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-03-29T23:24:57.6267687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.35,A,,,V,,V,,V*6D
2025-03-29T23:24:58.6274153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.35,A,,,V,,V,,V*6C
2025-03-29T23:24:59.6370436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:25:00.6377147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:25:01.6373775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:25:02.6370536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-29T23:25:03.6379455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:25:04.6377563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:25:05.6376647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.38,A,,,V,,V,,V*60
2025-03-29T23:25:06.6478353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:25:07.6474770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.38,A,,,V,,V,,V*6F
2025-03-29T23:25:08.6475243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.39,A,,,V,,V,,V*6F
2025-03-29T23:25:09.6486320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:25:10.6479453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:25:11.6478098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.40,A,,,V,,V,,V*63
2025-03-29T23:25:12.6480172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.40,A,,,V,,V,,V*65
2025-03-29T23:25:13.6586158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.41,A,,,V,,V,,V*67
2025-03-29T23:25:14.6586553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-29T23:25:15.6585645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:25:16.6586563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:25:17.6582738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T23:25:18.6589289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:25:19.6586916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:25:20.6683297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:25:21.6688123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-29T23:25:22.6684472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-29T23:25:23.6694199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-29T23:25:24.6689853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-29T23:25:25.6686454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.44,A,,,V,,V,,V*63
2025-03-29T23:25:26.6693082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:25:27.6789824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:25:28.6796153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:25:29.6796949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:25:30.6791754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:25:31.6793574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:25:32.6799767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:25:33.6794455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:25:34.6896826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:25:35.6901935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:25:36.6896620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:25:37.6895010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:25:38.6896954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:25:39.6899385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:25:40.7000393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:25:41.7007540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-03-29T23:25:42.7001288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-29T23:25:43.7006734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-03-29T23:25:44.7003189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-29T23:25:45.7009834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-03-29T23:25:46.7006357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:25:47.7103832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:25:48.7110993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:25:49.7111919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T23:25:50.7110124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T23:25:51.7112831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T23:25:52.7109276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-29T23:25:53.7115825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-03-29T23:25:54.7207679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-03-29T23:25:55.7210639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-03-29T23:25:56.7217073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.48,A,,,V,,V,,V*60
2025-03-29T23:25:57.7213482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-03-29T23:25:58.7210192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-03-29T23:25:59.7211056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-29T23:26:00.7216196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-29T23:26:01.7315077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-29T23:26:02.7314163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T23:26:03.7315331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T23:26:04.7320835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T23:26:05.7322478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T23:26:06.7317764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:26:07.7319688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-29T23:26:08.7418090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:26:09.7420419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-29T23:26:10.7426999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:26:11.7423547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:26:12.7420221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:26:13.7424746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:26:14.7423176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T23:26:15.7529185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-03-29T23:26:16.7526983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T23:26:17.7525376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.50,A,,,V,,V,,V*61
2025-03-29T23:26:18.7532045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-29T23:26:19.7529770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.50,A,,,V,,V,,V*67
2025-03-29T23:26:20.7526498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:26:21.7530325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:26:22.7626431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:26:23.7634861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:26:24.7631370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-03-29T23:26:25.7634160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:26:26.7630892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:26:27.7637357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:26:28.7734129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:26:29.7740790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:26:30.7739676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:26:31.7733195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:26:32.7735380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:26:33.7742000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:26:34.7735446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:26:35.7841819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-29T23:26:36.7836709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-29T23:26:37.7841056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:26:38.7847608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:26:39.7845380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:26:40.7843619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:26:41.7849343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-29T23:26:42.7947729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:26:43.7943471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:26:44.7949968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:26:45.7946633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:26:46.7953357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:26:47.7949467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T23:26:48.7949520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.44,A,,,V,,V,,V*63
2025-03-29T23:26:49.8050974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:26:50.8049437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:26:51.8056020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:26:52.8050274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:26:53.8049486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:26:54.8055211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:26:55.8051653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:26:56.8158040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:26:57.8154561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:26:58.8161115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:26:59.8161028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:27:00.8159147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T23:27:01.8158013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-29T23:27:02.8164581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-03-29T23:27:03.8261513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.39,A,,,V,,V,,V*6C
2025-03-29T23:27:04.8258111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.38,A,,,V,,V,,V*6D
2025-03-29T23:27:05.8265961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:27:06.8261346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-29T23:27:07.8266015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.37,A,,,V,,V,,V*65
2025-03-29T23:27:08.8268978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T23:27:09.8369807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.36,A,,,V,,V,,V*64
2025-03-29T23:27:10.8361947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T23:27:11.8368685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T23:27:12.8365391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-29T23:27:13.8371938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T23:27:14.8369436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-03-29T23:27:15.8366173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.38,A,,,V,,V,,V*68
2025-03-29T23:27:16.8466960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2025-03-29T23:27:17.8476482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-03-29T23:27:18.8471508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-03-29T23:27:19.8468161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-03-29T23:27:20.8470903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-03-29T23:27:21.8477807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T23:27:22.8478287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T23:27:23.8477478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-29T23:27:24.8575388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-29T23:27:25.8577879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-29T23:27:26.8579831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-03-29T23:27:27.8597278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:27:28.8579854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:27:29.8560318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:27:30.8588998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:27:31.8537185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-29T23:27:32.8536702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:27:33.8541514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:27:34.8538153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:27:35.8538917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:27:36.8544668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.44,A,,,V,,V,,V*61
2025-03-29T23:27:37.8641168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-29T23:27:38.8648354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-03-29T23:27:39.8646539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:27:40.8645947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:27:41.8650753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:27:42.8645482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:27:43.8644569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:27:44.8746206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.43,A,,,V,,V,,V*63
2025-03-29T23:27:45.8751701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T23:27:46.8746759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-03-29T23:27:47.8748751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:27:48.8751054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:27:49.8749631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T23:27:50.8754842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.44,A,,,V,,V,,V*62
2025-03-29T23:27:51.8857061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.44,A,,,V,,V,,V*60
2025-03-29T23:27:52.8855218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T23:27:53.8857194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-29T23:27:54.8855454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T23:27:55.8852344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-03-29T23:27:56.8858875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:27:57.8855940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-03-29T23:27:58.8961873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.45,A,,,V,,V,,V*69
2025-03-29T23:27:59.8961843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:28:00.8957497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-29T23:28:01.8964241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-29T23:28:02.8965028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-29T23:28:03.8961400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:28:04.9058972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:28:05.8985547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:28:06.9061872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:28:07.9064309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:28:08.9070078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:28:09.9066433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:28:10.9070676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:28:11.9165148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-03-29T23:28:12.9170469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:28:13.9172563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:28:14.9164972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:28:15.9171929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-29T23:28:16.9175261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-03-29T23:28:17.9172031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.42,A,,,V,,V,,V*61
2025-03-29T23:28:18.9269642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-03-29T23:28:19.9270525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-03-29T23:28:20.9273069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:28:21.9275680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:28:22.9273527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:28:23.9280451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-03-29T23:28:24.9274027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-29T23:28:25.9375858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-29T23:28:26.9374052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T23:28:27.9373675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2025-03-29T23:28:28.9378979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:28:29.9377692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:28:30.9384333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:28:31.9381093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:28:32.9477167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.45,A,,,V,,V,,V*68
2025-03-29T23:28:33.9478150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:28:34.9484708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2025-03-29T23:28:35.9485545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.47,A,,,V,,V,,V*6F
2025-03-29T23:28:36.9482067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.48,A,,,V,,V,,V*61
2025-03-29T23:28:37.9488873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.48,A,,,V,,V,,V*69
2025-03-29T23:28:38.9585103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.49,A,,,V,,V,,V*68
2025-03-29T23:28:39.9582379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:28:40.9591243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:28:41.9586215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:28:42.9588363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:28:43.9585080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T23:28:44.9588954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T23:28:45.9595907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T23:28:46.9686717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T23:28:47.9693218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-29T23:28:48.9696481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-29T23:28:49.9693331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:28:50.9691006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:28:51.9693416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-29T23:28:52.9791232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:28:53.9796621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:28:54.9793422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:28:55.9799773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:28:56.9796854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:28:57.9803571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:28:58.9799664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:28:59.9901189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:29:00.9897910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:29:01.9905297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:29:02.9902071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:29:03.9902826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:29:04.9909789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:29:05.9910219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:29:07.0006861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:29:08.0007563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-29T23:29:09.0012871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:29:10.0008227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:29:11.0006614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:29:12.0008181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:29:13.0013621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:29:14.0112715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:29:15.0109315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:29:16.0112380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T23:29:17.0114362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T23:29:18.0117236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T23:29:19.0119089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T23:29:20.0117064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:29:21.0218462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:29:22.0215038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:29:23.0221826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:29:24.0218850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:29:25.0215718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:29:26.0215592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.56,A,,,V,,V,,V*6B
2025-03-29T23:29:27.0224271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:29:28.0322098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:29:29.0324920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-29T23:29:30.0321439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2025-03-29T23:29:31.0318318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-29T23:29:32.0324064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-03-29T23:29:33.0320966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:29:34.0328415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-03-29T23:29:35.0425702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2025-03-29T23:29:36.0428474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2025-03-29T23:29:37.0430643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-29T23:29:38.0431750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2025-03-29T23:29:39.0428456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:29:40.0426493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-03-29T23:29:41.0527937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.53,A,,,V,,V,,V*61
2025-03-29T23:29:42.0534398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-03-29T23:29:43.0534570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-03-29T23:29:44.0533625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:29:45.0533039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2025-03-29T23:29:46.0537701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:29:47.0533989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:29:48.0637469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2025-03-29T23:29:49.0634423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:29:50.0640531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-29T23:29:51.0637127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.53,A,,,V,,V,,V*69
2025-03-29T23:29:52.0635852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:29:53.0633885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:29:54.0639952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:29:55.0734731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-29T23:29:56.0741208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T23:29:57.0738156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T23:29:58.0744411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:29:59.0741490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:30:00.0738365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:30:01.0746901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:30:02.0842844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:30:03.0843212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-03-29T23:30:04.0787041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:30:05.0850479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:30:06.0849616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:30:07.0851911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:30:08.0850259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:30:09.0951723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-03-29T23:30:10.0953270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:30:11.0949898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:30:12.0948113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:30:13.0954640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:30:14.0951567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:30:15.0958246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:30:16.1054431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:17.1053562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:18.1060302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:19.1055017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:20.1061672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:21.1058476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:22.1156589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:23.1162389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:24.1164315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:30:25.1162654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:30:26.1157638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:30:27.1164280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:30:28.1166060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:30:29.1267254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-29T23:30:30.1263777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-29T23:30:31.1261662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:30:32.1263408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:30:33.1264714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:30:34.1266778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2025-03-29T23:30:35.1265818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T23:30:36.1370778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T23:30:37.1369738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.52,A,,,V,,V,,V*6C
2025-03-29T23:30:38.1374249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:30:39.1370196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:30:40.1372061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-29T23:30:41.1367844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-03-29T23:30:42.1374540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2025-03-29T23:30:43.1471528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-29T23:30:44.1475658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-03-29T23:30:45.1474930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T23:30:46.1479916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.48,A,,,V,,V,,V*64
2025-03-29T23:30:47.1475288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:30:48.1480736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-03-29T23:30:49.1572823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-29T23:30:50.1590226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-03-29T23:30:51.1574602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-03-29T23:30:52.1581683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:30:53.1577289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:30:54.1584356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:30:55.1578069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:30:56.1679740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:30:57.1686517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-03-29T23:30:58.1683091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:30:59.1679854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:31:00.1687219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:31:01.1682053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:31:02.1688810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-29T23:31:03.1785917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-03-29T23:31:04.1791236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:31:05.1789899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:31:06.1785601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T23:31:07.1791626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-29T23:31:08.1788371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:31:09.1794829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:31:10.1892929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:31:11.1897863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:31:12.1894718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:31:13.1895869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:31:14.1897496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:31:15.1900240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-03-29T23:31:16.1895112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-03-29T23:31:17.1993877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-29T23:31:18.1998640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:31:19.1997520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:31:20.1998676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-29T23:31:21.2005016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-29T23:31:22.2003842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-29T23:31:23.2001853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.51,A,,,V,,V,,V*65
2025-03-29T23:31:24.2099781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:31:25.2098855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-03-29T23:31:26.2107218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-03-29T23:31:27.2103977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2025-03-29T23:31:28.2108725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:29.2106565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:30.2102979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:31.2204188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:32.2221423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:33.2207199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-03-29T23:31:34.2214238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-29T23:31:35.2210872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-29T23:31:36.2241176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-03-29T23:31:37.2215440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-03-29T23:31:38.2314142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:31:39.2310741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-03-29T23:31:40.2317616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:31:41.2310281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2025-03-29T23:31:42.2316579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:31:43.2313415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:31:44.2319776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:31:45.2420668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:31:46.2419469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:31:47.2390988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2025-03-29T23:31:48.2323915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:31:49.2274991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.54,A,,,V,,V,,V*65
2025-03-29T23:31:50.2281828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2025-03-29T23:31:51.2377722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:31:52.2375836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:31:53.2384815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-03-29T23:31:54.2386319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:31:55.2382391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:31:56.2378971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-29T23:31:57.2385686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.53,A,,,V,,V,,V*60
2025-03-29T23:31:58.2481854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-29T23:31:59.2488486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-29T23:32:00.2484906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-29T23:32:01.2491754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-29T23:32:02.2488709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:32:03.2490803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2025-03-29T23:32:04.2493565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.49,A,,,V,,V,,V*68
2025-03-29T23:32:05.2594506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-29T23:32:06.2586973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:32:07.2588856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-29T23:32:08.2590330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:32:09.2596956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:32:10.2593565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:32:11.2590292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-03-29T23:32:12.2696484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:32:13.2696666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-29T23:32:14.2695159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.40,A,,,V,,V,,V*66
2025-03-29T23:32:15.2694303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.40,A,,,V,,V,,V*64
2025-03-29T23:32:16.2693187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.40,A,,,V,,V,,V*63
2025-03-29T23:32:17.2695325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.40,A,,,V,,V,,V*61
2025-03-29T23:32:18.2701611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.39,A,,,V,,V,,V*6E
2025-03-29T23:32:19.2798511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.39,A,,,V,,V,,V*61
2025-03-29T23:32:20.2805249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.39,A,,,V,,V,,V*60
2025-03-29T23:32:21.2803035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-29T23:32:22.2797477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.40,A,,,V,,V,,V*6F
2025-03-29T23:32:23.2803124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:32:24.2802224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.43,A,,,V,,V,,V*69
2025-03-29T23:32:25.2807537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2025-03-29T23:32:26.2903565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.46,A,,,V,,V,,V*68
2025-03-29T23:32:27.2901395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.47,A,,,V,,V,,V*68
2025-03-29T23:32:28.2909431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.48,A,,,V,,V,,V*61
2025-03-29T23:32:29.2911229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.49,A,,,V,,V,,V*6D
2025-03-29T23:32:30.2903127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:32:31.2905596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:32:32.3004475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:32:33.3012809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:32:34.3008259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.51,A,,,V,,V,,V*6C
2025-03-29T23:32:35.3006482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:32:36.3012139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:32:37.3013466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:32:38.3008759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.51,A,,,V,,V,,V*65
2025-03-29T23:32:39.3017413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.51,A,,,V,,V,,V*64
2025-03-29T23:32:40.3116127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:32:41.3112699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.51,A,,,V,,V,,V*69
2025-03-29T23:32:42.3120091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.51,A,,,V,,V,,V*68
2025-03-29T23:32:43.3115450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:32:44.3120596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.52,A,,,V,,V,,V*67
2025-03-29T23:32:45.3117329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.52,A,,,V,,V,,V*69
2025-03-29T23:32:46.3214594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:32:47.3216445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.52,A,,,V,,V,,V*6D
2025-03-29T23:32:48.3215613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:32:49.3223173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.53,A,,,V,,V,,V*6F
2025-03-29T23:32:50.3222523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:32:51.3219201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:32:52.3223468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:32:53.3319604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:32:54.3326108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:32:55.3322728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:32:56.3329786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:32:57.3326089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:32:58.3322672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:32:59.3326488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:00.3432149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-29T23:33:01.3433897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-29T23:33:02.3425454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-29T23:33:03.3431814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:33:04.3429754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:33:05.3428177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:33:06.3434631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-03-29T23:33:07.3535206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-03-29T23:33:08.3534160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.57,A,,,V,,V,,V*69
2025-03-29T23:33:09.3535127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.57,A,,,V,,V,,V*69
2025-03-29T23:33:10.3534735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.57,A,,,V,,V,,V*69
2025-03-29T23:33:11.3532546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.57,A,,,V,,V,,V*67
2025-03-29T23:33:12.3539201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2025-03-29T23:33:13.3540170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2025-03-29T23:33:14.3636281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.57,A,,,V,,V,,V*62
2025-03-29T23:33:15.3643694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T23:33:16.3642432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2025-03-29T23:33:17.3644947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2025-03-29T23:33:18.3641560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-03-29T23:33:19.3638136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-03-29T23:33:20.3744458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.57,A,,,V,,V,,V*66
2025-03-29T23:33:21.3741606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.57,A,,,V,,V,,V*64
2025-03-29T23:33:22.3747905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.57,A,,,V,,V,,V*63
2025-03-29T23:33:23.3744375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.57,A,,,V,,V,,V*61
2025-03-29T23:33:24.3744867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-29T23:33:25.3746333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-29T23:33:26.3748611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.56,A,,,V,,V,,V*60
2025-03-29T23:33:27.3845009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-29T23:33:28.3846033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-03-29T23:33:29.3853983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-29T23:33:30.3850765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.54,A,,,V,,V,,V*62
2025-03-29T23:33:31.3847326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-29T23:33:32.3854003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-29T23:33:33.3850781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T23:33:34.3956724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-29T23:33:35.3953498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:33:36.3949859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-29T23:33:37.3956508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T23:33:38.3953147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T23:33:39.3959909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-29T23:33:40.3956251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-29T23:33:41.4062423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-29T23:33:42.4059764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.52,A,,,V,,V,,V*62
2025-03-29T23:33:43.4056195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-29T23:33:44.4062679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2025-03-29T23:33:45.4059333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:33:46.4065684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:33:47.4062405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:33:48.4158488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.54,A,,,V,,V,,V*6A
2025-03-29T23:33:49.4165056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:50.4161690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:51.4168550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:52.4165308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:53.4162148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:54.4168295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-03-29T23:33:55.4265286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-29T23:33:56.4271691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-29T23:33:57.4268370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-03-29T23:33:58.4274206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-29T23:33:59.4271026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-29T23:34:00.4267588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-03-29T23:34:01.4274407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:02.4370444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:03.4376983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:04.4373879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:05.4370282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:06.4377143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2025-03-29T23:34:07.4373810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-29T23:34:08.4380296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-03-29T23:34:09.4476236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-29T23:34:10.4482658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.55,A,,,V,,V,,V*67
2025-03-29T23:34:11.4479436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-03-29T23:34:12.4475999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-03-29T23:34:13.4482920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-03-29T23:34:14.4479199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T23:34:15.4486106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T23:34:16.4582064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-29T23:34:17.4578864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-03-29T23:34:18.4584923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-03-29T23:34:19.4581688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:34:20.4588263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:34:21.4584806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:34:22.4691498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.51,A,,,V,,V,,V*6D
2025-03-29T23:34:23.4687870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:34:24.4684425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:34:25.4690858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:34:26.4687936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:34:27.4694629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.50,A,,,V,,V,,V*68
2025-03-29T23:34:28.4690888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.51,A,,,V,,V,,V*69
2025-03-29T23:34:29.4787251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-03-29T23:34:30.4793819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-03-29T23:34:31.4790398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.51,A,,,V,,V,,V*68
2025-03-29T23:34:32.4797059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.52,A,,,V,,V,,V*68
2025-03-29T23:34:33.4793626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.52,A,,,V,,V,,V*68
2025-03-29T23:34:34.4790250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.52,A,,,V,,V,,V*68
2025-03-29T23:34:35.4796916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:34:36.4893322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:34:37.4899920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.53,A,,,V,,V,,V*6B
2025-03-29T23:34:38.4896637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:34:39.4903406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:34:40.4900132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.53,A,,,V,,V,,V*6E
2025-03-29T23:34:41.4896536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:34:42.4903329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T23:34:43.4999055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-29T23:34:44.5005665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-29T23:34:45.5002449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-29T23:34:46.4998866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.53,A,,,V,,V,,V*66
2025-03-29T23:34:47.5005666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-29T23:34:48.5002373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-29T23:34:49.5008844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-29T23:34:50.5105027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T23:34:51.5111559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2025-03-29T23:34:52.5108093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-29T23:34:53.5105024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2025-03-29T23:34:54.5111393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.50,A,,,V,,V,,V*65
2025-03-29T23:34:55.5108180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:34:56.5114676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:34:57.5210845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:34:58.5207630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:34:59.5213956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:35:00.5210686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:35:01.5217360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:35:02.5214101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.48,A,,,V,,V,,V*6F
2025-03-29T23:35:03.5320342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.47,A,,,V,,V,,V*60
2025-03-29T23:35:04.5316799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:35:05.5313434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:35:06.5320067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.47,A,,,V,,V,,V*63
2025-03-29T23:35:07.5316774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-29T23:35:08.5323237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.47,A,,,V,,V,,V*62
2025-03-29T23:35:09.5319870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:10.5416079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:11.5422576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:12.5419191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:35:13.5425964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:14.5422507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:15.5419180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:35:16.5425767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:35:17.5521762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:35:18.5528250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:35:19.5525011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-03-29T23:35:20.5531669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-03-29T23:35:21.5588206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-03-29T23:35:22.5525189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-03-29T23:35:23.5531710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:35:24.5627921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:35:25.5634314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:35:26.5630813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:35:27.5627566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:35:28.5633982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-03-29T23:35:29.5630621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:35:30.5637423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:35:31.5733565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2025-03-29T23:35:32.5740219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T23:35:33.5736857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-29T23:35:34.5733348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-29T23:35:35.5740142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-29T23:35:36.5736702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:35:37.5743303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:35:38.5839724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-03-29T23:35:39.5836122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2025-03-29T23:35:40.5842643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:35:41.5839482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:35:42.5846121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2025-03-29T23:35:43.5842695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:35:44.5849378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:35:45.5945416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T23:35:46.5942140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-03-29T23:35:47.5948858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.55,A,,,V,,V,,V*64
2025-03-29T23:35:48.5945374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-29T23:35:49.5951953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:50.5948549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:51.6044815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:52.6051431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:53.6047885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:54.6054682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:55.6051466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.56,A,,,V,,V,,V*68
2025-03-29T23:35:56.6059752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2025-03-29T23:35:57.6054522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2025-03-29T23:35:58.6151091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-03-29T23:35:59.6157474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2025-03-29T23:36:00.6154088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.58,A,,,V,,V,,V*60
2025-03-29T23:36:01.6160598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-29T23:36:02.6157139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.58,A,,,V,,V,,V*61
2025-03-29T23:36:03.6153613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2025-03-29T23:36:04.6127912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.58,A,,,V,,V,,V*63
2025-03-29T23:36:05.6152827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.59,A,,,V,,V,,V*62
2025-03-29T23:36:06.6121934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-29T23:36:07.6118518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.59,A,,,V,,V,,V*65
2025-03-29T23:36:08.6115199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-29T23:36:09.6121722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-03-29T23:36:10.6118401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-29T23:36:11.6125186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2025-03-29T23:36:12.6221257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.58,A,,,V,,V,,V*66
2025-03-29T23:36:13.6227693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T23:36:14.6224684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T23:36:15.6221679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-03-29T23:36:16.6227662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.56,A,,,V,,V,,V*68
2025-03-29T23:36:17.6224412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2025-03-29T23:36:18.6250004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:36:19.6327206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:36:20.6323744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-03-29T23:36:21.6330292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-03-29T23:36:22.6327178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.54,A,,,V,,V,,V*63
2025-03-29T23:36:23.6333762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.53,A,,,V,,V,,V*65
2025-03-29T23:36:24.6330299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2025-03-29T23:36:25.6336827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:36:26.6433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-29T23:36:27.6429485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-29T23:36:28.6436862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-29T23:36:29.6432884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T23:36:30.6439355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2025-03-29T23:36:31.6435929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2025-03-29T23:36:32.6532368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-29T23:36:33.6538796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-29T23:36:34.6535381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:36:35.6541981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:36:36.6538753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:36:37.6545166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:36:38.6541808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-03-29T23:36:39.6638323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:40.6644542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:41.6641232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:42.6647808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:43.6644738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:44.6641092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-29T23:36:45.6647778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-29T23:36:46.6744169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.49,A,,,V,,V,,V*69
2025-03-29T23:36:47.6750561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2025-03-29T23:36:48.6747017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-29T23:36:49.6753922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:36:50.6750372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-29T23:36:51.6747063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-29T23:36:52.6753693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-29T23:36:53.6849983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:36:54.6856343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:36:55.6849216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-29T23:36:56.6855736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-03-29T23:36:57.6852780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-29T23:36:58.6859378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:36:59.6855794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:37:00.6951934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-29T23:37:01.6953654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-29T23:37:02.6955595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2025-03-29T23:37:03.6954673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2025-03-29T23:37:04.6962349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.53,A,,,V,,V,,V*61
2025-03-29T23:37:05.6958965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2025-03-29T23:37:06.6965665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-29T23:37:07.7061326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-03-29T23:37:08.7058158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-29T23:37:09.7062255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:10.7064584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:11.7069266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:12.7066275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:13.7162875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:14.7165226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:15.7171657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:16.7168765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:17.7164961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:18.7173717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:19.7170413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:20.7273658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:21.7270020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:22.7274786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:23.7270125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:24.7271624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:25.7278403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:26.7275294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:27.7373792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-29T23:37:28.7380409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-29T23:37:29.7381814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-29T23:37:30.7376428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-29T23:37:31.7381613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-29T23:37:32.7380939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:33.7377277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:34.7480923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.55,A,,,V,,V,,V*6A
2025-03-29T23:37:35.7477660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:36.7478448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-29T23:37:37.7483241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2025-03-29T23:37:38.7479846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-29T23:37:39.7486984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.55,A,,,V,,V,,V*67
2025-03-29T23:37:40.7488960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.55,A,,,V,,V,,V*6C
2025-03-29T23:37:41.7585220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-03-29T23:37:42.7581826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2025-03-29T23:37:43.7588457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-03-29T23:37:44.7586456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-29T23:37:45.7584895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:37:46.7593951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.53,A,,,V,,V,,V*6C
2025-03-29T23:37:47.7689072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.53,A,,,V,,V,,V*6D
2025-03-29T23:37:48.7685573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.53,A,,,V,,V,,V*62
2025-03-29T23:37:49.7686697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.52,A,,,V,,V,,V*63
2025-03-29T23:37:50.7693550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2025-03-29T23:37:51.7690831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:37:52.7692727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-29T23:37:53.7697065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-29T23:37:54.7696694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-03-29T23:37:55.7792950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:37:56.7799621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.50,A,,,V,,V,,V*6C
2025-03-29T23:37:57.7796422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-03-29T23:37:58.7793085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-03-29T23:37:59.7796085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-03-29T23:38:00.7797893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.49,A,,,V,,V,,V*61
2025-03-29T23:38:01.7804684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-29T23:38:02.7901130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-03-29T23:38:03.7899200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:38:04.7905118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:38:05.7902059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T23:38:06.7903643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T23:38:07.7900143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-03-29T23:38:08.8006116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-03-29T23:38:09.8002808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:38:10.8009853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:38:11.8008846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.46,A,,,V,,V,,V*6A
2025-03-29T23:38:12.8007578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2025-03-29T23:38:13.8006365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:38:14.8011364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-03-29T23:38:15.8107789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.45,A,,,V,,V,,V*6C
2025-03-29T23:38:16.8109175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.45,A,,,V,,V,,V*6D
2025-03-29T23:38:17.8107425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.44,A,,,V,,V,,V*6E
2025-03-29T23:38:18.8115624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.44,A,,,V,,V,,V*68
2025-03-29T23:38:19.8107754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:38:20.8116969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2025-03-29T23:38:21.8111579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.43,A,,,V,,V,,V*63
2025-03-29T23:38:22.8217940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.43,A,,,V,,V,,V*65
2025-03-29T23:38:23.8212351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.43,A,,,V,,V,,V*64
2025-03-29T23:38:24.8219460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T23:38:25.8217116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T23:38:26.8213661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:38:27.8220703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:38:28.8314895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:38:29.8324262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:38:30.8319109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:38:31.8324239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:38:32.8320905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:33.8318437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:34.8324984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:35.8421260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:36.8420564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:37.8422496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:38.8428811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:39.8423072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:40.8428496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.44,A,,,V,,V,,V*67
2025-03-29T23:38:41.8430670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-29T23:38:42.8526840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-03-29T23:38:43.8534075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T23:38:44.8530599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:38:45.8527269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-03-29T23:38:46.8530571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:38:47.8528751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:38:48.8535124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:38:49.8632736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-03-29T23:38:50.8629512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:38:51.8636914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-29T23:38:52.8634705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:38:53.8633155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:38:54.8639356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:38:55.8635883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:38:56.8742132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-29T23:38:57.8739053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-29T23:38:58.8735520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-03-29T23:38:59.8742061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-29T23:39:00.8738660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-29T23:39:01.8745654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:39:02.8742320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-29T23:39:03.8848090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-03-29T23:39:04.8841558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T23:39:05.8844183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T23:39:06.8846431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T23:39:07.8847461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-03-29T23:39:08.8843772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-29T23:39:09.8852536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.45,A,,,V,,V,,V*60
2025-03-29T23:39:10.8948579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-03-29T23:39:11.8951639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-29T23:39:12.8948245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.45,A,,,V,,V,,V*66
2025-03-29T23:39:13.8952209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-03-29T23:39:14.8951710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-03-29T23:39:15.8948150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:39:16.8955106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-29T23:39:17.9049753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:39:18.9052266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:39:19.9057415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:39:20.9052458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.44,A,,,V,,V,,V*68
2025-03-29T23:39:21.9082565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:39:22.9053038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:39:23.9061589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:39:24.9161100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.44,A,,,V,,V,,V*6F
2025-03-29T23:39:25.9157904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.44,A,,,V,,V,,V*61
2025-03-29T23:39:26.9164199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.44,A,,,V,,V,,V*60
2025-03-29T23:39:27.9160704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.44,A,,,V,,V,,V*60
2025-03-29T23:39:28.9158198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.44,A,,,V,,V,,V*68
2025-03-29T23:39:29.9164912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.44,A,,,V,,V,,V*69
2025-03-29T23:39:30.9261611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:39:31.9259947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.44,A,,,V,,V,,V*6B
2025-03-29T23:39:32.9266636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:39:33.9267804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:39:34.9264396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:39:35.9264922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:39:36.9267488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:39:37.9368397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.44,A,,,V,,V,,V*6D
2025-03-29T23:39:38.9368171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:39:39.9372777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.43,A,,,V,,V,,V*6C
2025-03-29T23:39:40.9369385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:39:41.9370619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:39:42.9367038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:39:43.9371215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.43,A,,,V,,V,,V*66
2025-03-29T23:39:44.9475240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-03-29T23:39:45.9470984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:39:46.9475857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:39:47.9475268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:39:48.9471443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:39:49.9478824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.41,A,,,V,,V,,V*61
2025-03-29T23:39:50.9477684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.41,A,,,V,,V,,V*63
2025-03-29T23:39:51.9572109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.41,A,,,V,,V,,V*64
2025-03-29T23:39:52.9581411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.41,A,,,V,,V,,V*66
2025-03-29T23:39:53.9578069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:39:54.9574630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.41,A,,,V,,V,,V*60
2025-03-29T23:39:55.9581080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T23:39:56.9577750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-29T23:39:57.9584495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.41,A,,,V,,V,,V*62
2025-03-29T23:39:58.9680452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.42,A,,,V,,V,,V*60
2025-03-29T23:39:59.9683988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-29T23:40:00.9680987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.42,A,,,V,,V,,V*67
2025-03-29T23:40:01.9688305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-03-29T23:40:02.9683592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-03-29T23:40:03.9688952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.42,A,,,V,,V,,V*65
2025-03-29T23:40:04.9690951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T23:40:05.9789609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.43,A,,,V,,V,,V*67
2025-03-29T23:40:06.9786558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:40:07.9786955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:40:08.9793127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:40:09.9786910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:40:10.9789236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:40:11.9887465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:40:12.9894165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.44,A,,,V,,V,,V*64
2025-03-29T23:40:13.9891501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:40:14.9893367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:40:15.9889085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-29T23:40:16.9891238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:40:17.9896202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:40:18.9998034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:40:19.9994817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:40:21.0001221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.46,A,,,V,,V,,V*68
2025-03-29T23:40:21.9957682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:40:22.9888097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:40:23.9854624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:40:24.9861820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:40:25.9958234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.46,A,,,V,,V,,V*69
2025-03-29T23:40:26.9964929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:40:27.9964452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-03-29T23:40:28.9960279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:40:29.9965421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-03-29T23:40:30.9960414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:40:31.9965544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:40:33.0060468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.47,A,,,V,,V,,V*67
2025-03-29T23:40:34.0067286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2025-03-29T23:40:35.0064381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-29T23:40:36.0062907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-29T23:40:37.0065269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.46,A,,,V,,V,,V*65
2025-03-29T23:40:38.0069998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-29T23:40:39.0072296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-03-29T23:40:40.0173791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:40:41.0170414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-03-29T23:40:42.0172272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-29T23:40:43.0168536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-03-29T23:40:44.0168987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:40:45.0174693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.43,A,,,V,,V,,V*66
2025-03-29T23:40:46.0270684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:40:47.0277297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-03-29T23:40:48.0274071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:40:49.0271919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.43,A,,,V,,V,,V*60
2025-03-29T23:40:50.0278392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-29T23:40:51.0273057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2025-03-29T23:40:52.0274350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.42,A,,,V,,V,,V*63
2025-03-29T23:40:53.0375686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:40:54.0377740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:40:55.0384116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-29T23:40:56.0405539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:40:57.0377675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-29T23:40:58.0384179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.44,A,,,V,,V,,V*66
2025-03-29T23:40:59.0380932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:41:00.0482502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-29T23:41:01.0489214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:41:02.0490091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:41:03.0486044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:41:04.0491167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-29T23:41:05.0485764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:41:06.0487901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:41:07.0583941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:41:08.0584412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:41:09.0593685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-03-29T23:41:10.0592039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.45,A,,,V,,V,,V*6A
2025-03-29T23:41:11.0588613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.44,A,,,V,,V,,V*64
2025-03-29T23:41:12.0595109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.44,A,,,V,,V,,V*65
2025-03-29T23:41:13.0591867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.43,A,,,V,,V,,V*60
2025-03-29T23:41:14.0698041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.43,A,,,V,,V,,V*67
2025-03-29T23:41:15.0694530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-03-29T23:41:16.0693671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:41:17.0700771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.41,A,,,V,,V,,V*61
2025-03-29T23:41:18.0700720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-03-29T23:41:19.0699858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-03-29T23:41:20.0695801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-03-29T23:41:21.0800315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.39,A,,,V,,V,,V*60
2025-03-29T23:41:22.0801830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-03-29T23:41:23.0800268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.38,A,,,V,,V,,V*65
2025-03-29T23:41:24.0796975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.38,A,,,V,,V,,V*67
2025-03-29T23:41:25.0803273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-29T23:41:26.0799414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-03-29T23:41:27.0801795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-29T23:41:28.0907169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-03-29T23:41:29.0909163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:41:30.0907172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-03-29T23:41:31.0902243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-03-29T23:41:32.0909059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-29T23:41:33.0911467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-29T23:41:34.0909409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-29T23:41:35.1007044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-29T23:41:36.1013697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-03-29T23:41:37.1010837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-29T23:41:38.1013239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-29T23:41:39.1009693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-29T23:41:40.1016295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-29T23:41:41.1108354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-29T23:41:42.1115106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-03-29T23:41:43.1112055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-03-29T23:41:44.1117672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-29T23:41:45.1114346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-03-29T23:41:46.1111904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-03-29T23:41:47.1113928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-03-29T23:41:48.1219918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-03-29T23:41:49.1221157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-29T23:41:50.1219573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-29T23:41:51.1216258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-03-29T23:41:52.1220217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-03-29T23:41:53.1221921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-03-29T23:41:54.1221199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2025-03-29T23:41:55.1322075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-29T23:41:56.1318686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-29T23:41:57.1325198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-29T23:41:58.1321918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.41,A,,,V,,V,,V*6D
2025-03-29T23:41:59.1323282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:42:00.1329841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:42:01.1323926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:42:02.1429205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:42:03.1430832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-03-29T23:42:04.1426551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-29T23:42:05.1433091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-03-29T23:42:06.1429725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-29T23:42:07.1426504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-29T23:42:08.1427683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:09.1529355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:10.1531117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:11.1530567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:12.1537129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:13.1537601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:14.1535651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:15.1631429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-29T23:42:16.1639858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-29T23:42:17.1636541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-03-29T23:42:18.1643113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:19.1641926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:20.1644233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:21.1639169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:22.1646240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.42,A,,,V,,V,,V*67
2025-03-29T23:42:23.1743317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-29T23:42:24.1745177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.42,A,,,V,,V,,V*66
2025-03-29T23:42:25.1741660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.41,A,,,V,,V,,V*65
2025-03-29T23:42:26.1748889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:42:27.1745779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-03-29T23:42:28.1746975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:42:29.1844779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:42:30.1851120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:42:31.1849263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2025-03-29T23:42:32.1846067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:42:33.1853087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-03-29T23:42:34.1849528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:42:35.1847201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:42:36.1955304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:42:37.1976039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:42:38.1950641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:42:39.1950609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-29T23:42:40.1953446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:42:41.1954721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-03-29T23:42:42.1957786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-03-29T23:42:43.2052555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-29T23:42:44.2057821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2025-03-29T23:42:45.2060580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2025-03-29T23:42:46.2057560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-29T23:42:47.2056845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2025-03-29T23:42:48.2058649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-03-29T23:42:49.2060623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-03-29T23:42:50.2161641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2025-03-29T23:42:51.2164157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.38,A,,,V,,V,,V*65
2025-03-29T23:42:52.2160740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.38,A,,,V,,V,,V*67
2025-03-29T23:42:53.2161703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.38,A,,,V,,V,,V*60
2025-03-29T23:42:54.2160825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2025-03-29T23:42:55.2169261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-29T23:42:56.2165732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-03-29T23:42:57.2262273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-29T23:42:58.2268618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.40,A,,,V,,V,,V*6C
2025-03-29T23:42:59.2265006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.41,A,,,V,,V,,V*67
2025-03-29T23:43:00.2265133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-29T23:43:01.2273192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2025-03-29T23:43:02.2272043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2025-03-29T23:43:03.2275294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-29T23:43:04.2369671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2025-03-29T23:43:05.2371478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-29T23:43:06.2367536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-29T23:43:07.2376106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-29T23:43:08.2372457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-03-29T23:43:09.2379321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-03-29T23:43:10.2377901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:11.2480104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:12.2496839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:13.2476977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:14.2473307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:15.2480913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:16.2477439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2025-03-29T23:43:17.2584828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:18.2576797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:19.2583319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:20.2583148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:21.2582218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:22.2580647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:23.2587193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2025-03-29T23:43:24.2683626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-29T23:43:25.2689947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-29T23:43:26.2686567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2025-03-29T23:43:27.2683228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-29T23:43:28.2689740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-29T23:43:29.2686261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-03-29T23:43:30.2692953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-29T23:43:31.2789229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-03-29T23:43:32.2785972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2025-03-29T23:43:33.2792553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-29T23:43:34.2787438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-03-29T23:43:35.2796168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-03-29T23:43:36.2797632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-03-29T23:43:37.2793093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-03-29T23:43:38.2891597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:43:39.2900538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:43:40.2896917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2025-03-29T23:43:41.2894368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:42.2893417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:43.2901790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-03-29T23:43:44.2898381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:43:45.2995518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:43:46.3002095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:43:47.3002870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:43:48.3004588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:43:49.2999667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:43:50.3006153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:43:51.3102390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-29T23:43:52.3109215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-03-29T23:43:53.3110629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-03-29T23:43:54.3105860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:43:55.3112022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:43:56.3108578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-29T23:43:57.3105348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-03-29T23:43:58.3211432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-03-29T23:43:59.3207857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:44:00.3208135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.51,A,,,V,,V,,V*6B
2025-03-29T23:44:01.3206960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-29T23:44:02.3214752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-29T23:44:03.3217590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-03-29T23:44:04.3209006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:44:05.3246299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-03-29T23:44:06.3313029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:44:07.3314560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2025-03-29T23:44:08.3317601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:44:09.3321780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:44:10.3317068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:44:11.3313639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:44:12.3421663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:44:13.3416725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2025-03-29T23:44:14.3424984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-29T23:44:15.3421666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-29T23:44:16.3419029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-29T23:44:17.3425650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-29T23:44:18.3422787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:44:19.3528776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:44:20.3526339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:44:21.3529035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:44:22.3525512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-03-29T23:44:23.3526234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-03-29T23:44:24.3530819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-29T23:44:25.3523930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-29T23:44:26.3628110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2025-03-29T23:44:27.3633307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-03-29T23:44:28.3631402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-03-29T23:44:29.3627146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:44:30.3633886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-03-29T23:44:31.3634787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.51,A,,,V,,V,,V*6A
2025-03-29T23:44:32.3633008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:44:33.3737880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-03-29T23:44:34.3734490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-03-29T23:44:35.3735019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-03-29T23:44:36.3731751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-03-29T23:44:37.3739537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-03-29T23:44:38.3738060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-03-29T23:44:39.3784178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-03-29T23:44:40.3720252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2025-03-29T23:44:41.3694885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2025-03-29T23:44:42.3701535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-03-29T23:44:43.3699356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-29T23:44:44.3695923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-29T23:44:45.3702714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2025-03-29T23:44:46.3801506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-03-29T23:44:47.3807160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-29T23:44:48.3800334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-29T23:44:49.3801237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-29T23:44:50.3800212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-29T23:44:51.3806938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-29T23:44:52.3801015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-03-29T23:44:53.3909488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:44:54.3908430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:44:55.3904563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:44:56.3911274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2025-03-29T23:44:57.3907862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2025-03-29T23:44:58.3914472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:44:59.3911506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2025-03-29T23:45:00.4012564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2025-03-29T23:45:01.4011131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-03-29T23:45:02.4014105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-03-29T23:45:03.4010724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-03-29T23:45:04.4017423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.44,A,,,V,,V,,V*69
2025-03-29T23:45:05.4014101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-03-29T23:45:06.4011072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-03-29T23:45:07.4115843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:45:08.4112559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:45:09.4119442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-29T23:45:10.4115743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-29T23:45:11.4122704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-03-29T23:45:12.4122894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-03-29T23:45:13.4125455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-29T23:45:14.4221697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.40,A,,,V,,V,,V*68
2025-03-29T23:45:15.4218620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2025-03-29T23:45:16.4227722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2025-03-29T23:45:17.4224422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.38,A,,,V,,V,,V*63
2025-03-29T23:45:18.4221270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-29T23:45:19.4226244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.36,A,,,V,,V,,V*69
2025-03-29T23:45:20.4320987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-29T23:45:21.4322661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.34,A,,,V,,V,,V*68
2025-03-29T23:45:22.4331724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-29T23:45:23.4323754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-29T23:45:24.4332434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-29T23:45:25.4329148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-29T23:45:26.4326362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-29T23:45:27.4425634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-29T23:45:28.4426820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-29T23:45:29.4429243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-29T23:45:30.4428265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-29T23:45:31.4434798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-29T23:45:32.4431184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-29T23:45:33.4438259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-29T23:45:34.4535556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-29T23:45:35.4532474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-29T23:45:36.4539419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-29T23:45:37.4535914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-29T23:45:38.4542914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-29T23:45:39.4539626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2025-03-29T23:45:40.4541017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-29T23:45:41.4636719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-29T23:45:42.4643219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-03-29T23:45:43.4643004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-29T23:45:44.4644165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2025-03-29T23:45:45.4639519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.14,A,,,V,,V,,V*65
2025-03-29T23:45:46.4644750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-03-29T23:45:47.4641398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-29T23:45:48.4748415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2025-03-29T23:45:49.4750450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.13,A,,,V,,V,,V*66
2025-03-29T23:45:50.4747067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2025-03-29T23:45:51.4750833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2025-03-29T23:45:52.4745635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.13,A,,,V,,V,,V*62
2025-03-29T23:45:53.4746008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-29T23:45:54.4747197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-29T23:45:55.4853246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-29T23:45:56.4850240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-29T23:45:57.4856856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-29T23:45:58.4853468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:45:59.4849681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:00.4848895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:01.4858170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:02.4956154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:03.4952390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:04.4959180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-29T23:46:05.4952688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-29T23:46:06.4957133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-29T23:46:07.4959203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2025-03-29T23:46:08.5055128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-03-29T23:46:09.5059464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-29T23:46:10.5062027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.13,A,,,V,,V,,V*60
2025-03-29T23:46:11.5057561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-29T23:46:12.5058677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.12,A,,,V,,V,,V*61
2025-03-29T23:46:13.5065623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-29T23:46:14.5062108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.11,A,,,V,,V,,V*62
2025-03-29T23:46:15.5069987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-29T23:46:16.5166655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-29T23:46:17.5162095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T23:46:18.5167106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T23:46:19.5162646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-03-29T23:46:20.5171054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-29T23:46:21.5169691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2025-03-29T23:46:22.5196271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-29T23:46:23.5266494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.06,A,,,V,,V,,V*65
2025-03-29T23:46:24.5273022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T23:46:25.5273709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T23:46:26.5270304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-29T23:46:27.5276932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-29T23:46:28.5274093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-29T23:46:29.5371498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.03,A,,,V,,V,,V*63
2025-03-29T23:46:30.5373379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-03-29T23:46:31.5380072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2025-03-29T23:46:32.5374352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2025-03-29T23:46:33.5375915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.01,A,,,V,,V,,V*48
2025-03-29T23:46:34.5381372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2025-03-29T23:46:35.5376710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-29T23:46:36.5484301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-29T23:46:37.5477257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2025-03-29T23:46:38.5483960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2025-03-29T23:46:39.5478146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2025-03-29T23:46:40.5483965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2025-03-29T23:46:41.5479344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2025-03-29T23:46:42.5579320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2025-03-29T23:46:43.5585972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-29T23:46:44.5580846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-03-29T23:46:45.5589617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-03-29T23:46:46.5581808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2025-03-29T23:46:47.5588499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2025-03-29T23:46:48.5592231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.09,A,,,V,,V,,V*48
2025-03-29T23:46:49.5591097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.09,A,,,V,,V,,V*49
2025-03-29T23:46:50.5693334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2025-03-29T23:46:51.5691472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.11,A,,,V,,V,,V*47
2025-03-29T23:46:52.5689277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.11,A,,,V,,V,,V*42
2025-03-29T23:46:53.5694499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.12,A,,,V,,V,,V*43
2025-03-29T23:46:54.5691050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2025-03-29T23:46:55.5687660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.13,A,,,V,,V,,V*47
2025-03-29T23:46:56.5694261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2025-03-29T23:46:57.5790772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.15,A,,,V,,V,,V*44
2025-03-29T23:46:58.5797050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-03-29T23:46:59.5796683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-03-29T23:47:00.5798129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-29T23:47:01.5800193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.16,A,,,V,,V,,V*41
2025-03-29T23:47:02.5796751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-03-29T23:47:03.5894876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.17,A,,,V,,V,,V*44
2025-03-29T23:47:04.5826581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2025-03-29T23:47:05.5897971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.17,A,,,V,,V,,V*4B
2025-03-29T23:47:06.5904659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.18,A,,,V,,V,,V*4B
2025-03-29T23:47:07.5901117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.18,A,,,V,,V,,V*48
2025-03-29T23:47:08.5901376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.19,A,,,V,,V,,V*48
2025-03-29T23:47:09.5898222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.19,A,,,V,,V,,V*48
2025-03-29T23:47:10.6000820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.19,A,,,V,,V,,V*4F
2025-03-29T23:47:11.6002855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.20,A,,,V,,V,,V*45
2025-03-29T23:47:12.6008877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,,,V,,V,,V*44
2025-03-29T23:47:13.6001029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-03-29T23:47:14.6001985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2025-03-29T23:47:15.6003840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,,,V,,V,,V*47
2025-03-29T23:47:16.6012433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-29T23:47:17.6110959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.22,A,,,V,,V,,V*4B
2025-03-29T23:47:18.6107563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2025-03-29T23:47:19.6111315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.23,A,,,V,,V,,V*4B
2025-03-29T23:47:20.6108110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-03-29T23:47:21.6114655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2025-03-29T23:47:22.6111212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-29T23:47:23.6217429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-29T23:47:24.6208822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-29T23:47:25.6213073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-29T23:47:26.6215234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2025-03-29T23:47:27.6210548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.25,A,,,V,,V,,V*46
2025-03-29T23:47:28.6213215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.25,A,,,V,,V,,V*41
2025-03-29T23:47:29.6219799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.25,A,,,V,,V,,V*40
2025-03-29T23:47:30.6220538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.26,A,,,V,,V,,V*43
2025-03-29T23:47:31.6318480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2025-03-29T23:47:32.6315054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2025-03-29T23:47:33.6315197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2025-03-29T23:47:34.6320322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2025-03-29T23:47:35.6320128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,,,V,,V,,V*4E
2025-03-29T23:47:36.6316571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.28,A,,,V,,V,,V*4D
2025-03-29T23:47:37.6326763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.28,A,,,V,,V,,V*4D
2025-03-29T23:47:38.6423453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.28,A,,,V,,V,,V*4D
2025-03-29T23:47:39.6420900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-03-29T23:47:40.6426333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.28,A,,,V,,V,,V*4C
2025-03-29T23:47:41.6425518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.28,A,,,V,,V,,V*4B
2025-03-29T23:47:42.6421973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.28,A,,,V,,V,,V*4A
2025-03-29T23:47:43.6428763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.28,A,,,V,,V,,V*4A
2025-03-29T23:47:44.6430623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.29,A,,,V,,V,,V*49
2025-03-29T23:47:45.6532285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.29,A,,,V,,V,,V*41
2025-03-29T23:47:46.6531565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.29,A,,,V,,V,,V*4E
2025-03-29T23:47:47.6528187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-29T23:47:48.6525724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-29T23:47:49.6529706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2025-03-29T23:47:50.6536318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2025-03-29T23:47:51.6633216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,,,V,,V,,V*40
2025-03-29T23:47:52.6632892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.31,A,,,V,,V,,V*4E
2025-03-29T23:47:53.6637452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.31,A,,,V,,V,,V*43
2025-03-29T23:47:54.6638956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.32,A,,,V,,V,,V*44
2025-03-29T23:47:55.6638241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2025-03-29T23:47:56.6634892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.33,A,,,V,,V,,V*41
2025-03-29T23:47:57.6631232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.34,A,,,V,,V,,V*48
2025-03-29T23:47:58.6737532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.34,A,,,V,,V,,V*44
2025-03-29T23:47:59.6734109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-29T23:48:00.6741586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.35,A,,,V,,V,,V*49
2025-03-29T23:48:01.6740251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-03-29T23:48:02.6738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-03-29T23:48:03.6740030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-03-29T23:48:04.6739605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-03-29T23:48:05.6837774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-03-29T23:48:06.6845753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2025-03-29T23:48:07.6847811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.34,A,,,V,,V,,V*40
2025-03-29T23:48:08.6847250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.34,A,,,V,,V,,V*41
2025-03-29T23:48:09.6846268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.34,A,,,V,,V,,V*41
2025-03-29T23:48:10.6844799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2025-03-29T23:48:11.6842665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.33,A,,,V,,V,,V*47
2025-03-29T23:48:12.6951476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2025-03-29T23:48:13.6948076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-03-29T23:48:14.6944768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,,,V,,V,,V*45
2025-03-29T23:48:15.6951288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2025-03-29T23:48:16.6947920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2025-03-29T23:48:17.6948023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2025-03-29T23:48:18.6952695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2025-03-29T23:48:19.7055131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2025-03-29T23:48:20.7053132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.31,A,,,V,,V,,V*43
2025-03-29T23:48:21.7078431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-03-29T23:48:22.7056857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-03-29T23:48:23.7059553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-03-29T23:48:24.7051747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.30,A,,,V,,V,,V*42
2025-03-29T23:48:25.7058085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.30,A,,,V,,V,,V*41
2025-03-29T23:48:26.7154594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.29,A,,,V,,V,,V*48
2025-03-29T23:48:27.7156194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.29,A,,,V,,V,,V*4F
2025-03-29T23:48:28.7155513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,,,V,,V,,V*45
2025-03-29T23:48:29.7160830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.30,A,,,V,,V,,V*44
2025-03-29T23:48:30.7159204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2025-03-29T23:48:31.7155886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-29T23:48:32.7259510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-03-29T23:48:33.7265239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-29T23:48:34.7264230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-29T23:48:35.7260010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-03-29T23:48:36.7267744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2025-03-29T23:48:37.7264520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2025-03-29T23:48:38.7260639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-03-29T23:48:39.7367200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2025-03-29T23:48:40.7364091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2025-03-29T23:48:41.7371132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2025-03-29T23:48:42.7369528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2025-03-29T23:48:43.7371467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.40,A,,,V,,V,,V*48
2025-03-29T23:48:44.7366633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.40,A,,,V,,V,,V*48
2025-03-29T23:48:45.7372433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:46.7469866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:47.7476534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:48.7471201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:49.7477627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:50.7471803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:51.7478582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:52.7479491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:53.7575275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:48:54.7575396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-29T23:48:55.7574702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-29T23:48:56.7526158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2025-03-29T23:48:57.7452057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.40,A,,,V,,V,,V*4F
2025-03-29T23:48:58.7433349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2025-03-29T23:48:59.7441175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2025-03-29T23:49:00.7539246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2025-03-29T23:49:01.7537685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2025-03-29T23:49:02.7540266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2025-03-29T23:49:03.7541264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2025-03-29T23:49:04.7540686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-29T23:49:05.7547314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:49:06.7543994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2025-03-29T23:49:07.7640838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.41,A,,,V,,V,,V*4B
2025-03-29T23:49:08.7644641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.41,A,,,V,,V,,V*4B
2025-03-29T23:49:09.7641419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:10.7647568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:11.7650259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:12.7650187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:13.7746445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:14.7749555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:15.7746008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.41,A,,,V,,V,,V*42
2025-03-29T23:49:16.7746901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.41,A,,,V,,V,,V*42
2025-03-29T23:49:17.7755830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.41,A,,,V,,V,,V*42
2025-03-29T23:49:18.7748918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:19.7750356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.41,A,,,V,,V,,V*4B
2025-03-29T23:49:20.7854964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.41,A,,,V,,V,,V*48
2025-03-29T23:49:21.7853057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.41,A,,,V,,V,,V*49
2025-03-29T23:49:22.7859666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-03-29T23:49:23.7860403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2025-03-29T23:49:24.7859859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2025-03-29T23:49:25.7861779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.41,A,,,V,,V,,V*4C
2025-03-29T23:49:26.7860594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.41,A,,,V,,V,,V*4D
2025-03-29T23:49:27.7961100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-03-29T23:49:28.7963332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.42,A,,,V,,V,,V*40
2025-03-29T23:49:29.7962472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.42,A,,,V,,V,,V*41
2025-03-29T23:49:30.7959038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2025-03-29T23:49:31.7965589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.42,A,,,V,,V,,V*43
2025-03-29T23:49:32.7962353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.42,A,,,V,,V,,V*42
2025-03-29T23:49:33.7959195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-03-29T23:49:34.8068603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2025-03-29T23:49:35.8066990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2025-03-29T23:49:36.8063197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-03-29T23:49:37.8069760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2025-03-29T23:49:38.8069514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-03-29T23:49:39.8066130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.42,A,,,V,,V,,V*42
2025-03-29T23:49:40.8073031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.42,A,,,V,,V,,V*44
2025-03-29T23:49:41.8172799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,,,V,,V,,V*45
2025-03-29T23:49:42.8170756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.42,A,,,V,,V,,V*47
2025-03-29T23:49:43.8169064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.41,A,,,V,,V,,V*4B
2025-03-29T23:49:44.8165643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:45.8173178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.41,A,,,V,,V,,V*4A
2025-03-29T23:49:46.8222517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.41,A,,,V,,V,,V*40
2025-03-29T23:49:47.8277517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.41,A,,,V,,V,,V*41
2025-03-29T23:49:48.8272554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.41,A,,,V,,V,,V*42
2025-03-29T23:49:49.8270576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.40,A,,,V,,V,,V*42
2025-03-29T23:49:50.8270146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2025-03-29T23:49:51.8276889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2025-03-29T23:49:52.8280320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:53.8275530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:54.8281904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:55.8379677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:56.8376334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:57.8383066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:58.8379571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-29T23:49:59.8377137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,,,V,,V,,V*47
2025-03-29T23:50:00.8385654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.40,A,,,V,,V,,V*47
2025-03-29T23:50:01.8477757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.39,A,,,V,,V,,V*49
2025-03-29T23:50:02.8482859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2025-03-29T23:50:03.8479338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2025-03-29T23:50:04.8486652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.38,A,,,V,,V,,V*4A
2025-03-29T23:50:05.8483086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.38,A,,,V,,V,,V*4A
2025-03-29T23:50:06.8484413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-03-29T23:50:07.8489047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-03-29T23:50:08.8587461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-03-29T23:50:09.8590271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.37,A,,,V,,V,,V*43
2025-03-29T23:50:10.8586920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,,,V,,V,,V*40
2025-03-29T23:50:11.8593442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2025-03-29T23:50:12.8586158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2025-03-29T23:50:13.8593450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.36,A,,,V,,V,,V*40
2025-03-29T23:50:14.8593587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.36,A,,,V,,V,,V*40
2025-03-29T23:50:15.8695555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.36,A,,,V,,V,,V*4A
2025-03-29T23:50:16.8691949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.35,A,,,V,,V,,V*48
2025-03-29T23:50:17.8692298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.35,A,,,V,,V,,V*48
2025-03-29T23:50:18.8698544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.35,A,,,V,,V,,V*47
2025-03-29T23:50:19.8695854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.35,A,,,V,,V,,V*46
2025-03-29T23:50:20.8697593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.35,A,,,V,,V,,V*46
2025-03-29T23:50:21.8694441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-03-29T23:50:22.8794699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-03-29T23:50:23.8801301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-03-29T23:50:24.8799190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-03-29T23:50:25.8795983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-29T23:50:26.8802989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-29T23:50:27.8800879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-29T23:50:28.8799806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-29T23:50:29.8898968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-29T23:50:30.8904026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.37,A,,,V,,V,,V*47
2025-03-29T23:50:31.8902644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.37,A,,,V,,V,,V*47
2025-03-29T23:50:32.8900646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.37,A,,,V,,V,,V*46
2025-03-29T23:50:33.8907393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.38,A,,,V,,V,,V*49
2025-03-29T23:50:34.8904009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.38,A,,,V,,V,,V*49
2025-03-29T23:50:35.8910424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.38,A,,,V,,V,,V*4E
2025-03-29T23:50:36.9006652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2025-03-29T23:50:37.9003294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2025-03-29T23:50:38.9009565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,,,V,,V,,V*43
2025-03-29T23:50:39.9010963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.40,A,,,V,,V,,V*43
2025-03-29T23:50:40.9010128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.41,A,,,V,,V,,V*43
2025-03-29T23:50:41.9012021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.41,A,,,V,,V,,V*4B
2025-03-29T23:50:42.9106842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.42,A,,,V,,V,,V*49
2025-03-29T23:50:43.9112717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.42,A,,,V,,V,,V*49
2025-03-29T23:50:44.9109447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.42,A,,,V,,V,,V*49
2025-03-29T23:50:45.9113572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.42,A,,,V,,V,,V*49
2025-03-29T23:50:46.9114486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-03-29T23:50:47.9113511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-03-29T23:50:48.9115939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-03-29T23:50:49.9217043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2025-03-29T23:50:50.9213407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.45,A,,,V,,V,,V*46
2025-03-29T23:50:51.9221108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2025-03-29T23:50:52.9217514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2025-03-29T23:50:53.9218444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-03-29T23:50:54.9220362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.48,A,,,V,,V,,V*4E
2025-03-29T23:50:55.9217046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2025-03-29T23:50:56.9322901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-03-29T23:50:57.9319693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-03-29T23:50:58.9326210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.51,A,,,V,,V,,V*4A
2025-03-29T23:50:59.9322953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:51:00.9319783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:51:01.9323854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.53,A,,,V,,V,,V*43
2025-03-29T23:51:02.9325993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.53,A,,,V,,V,,V*43
2025-03-29T23:51:03.9427501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.54,A,,,V,,V,,V*44
2025-03-29T23:51:04.9424122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.54,A,,,V,,V,,V*45
2025-03-29T23:51:05.9425433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.54,A,,,V,,V,,V*45
2025-03-29T23:51:06.9426751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2025-03-29T23:51:07.9432048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2025-03-29T23:51:08.9430873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2025-03-29T23:51:09.9430640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2025-03-29T23:51:10.9530647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.52,A,,,V,,V,,V*42
2025-03-29T23:51:11.9527774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.52,A,,,V,,V,,V*42
2025-03-29T23:51:12.9535950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2025-03-29T23:51:13.9530391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2025-03-29T23:51:14.9535947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-29T23:51:15.9532407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-29T23:51:16.9539251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2025-03-29T23:51:17.9635054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.48,A,,,V,,V,,V*43
2025-03-29T23:51:18.9641703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.48,A,,,V,,V,,V*43
2025-03-29T23:51:19.9641662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.47,A,,,V,,V,,V*4C
2025-03-29T23:51:20.9638227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.47,A,,,V,,V,,V*4C
2025-03-29T23:51:21.9682070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2025-03-29T23:51:22.9640687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2025-03-29T23:51:23.9665423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2025-03-29T23:51:24.9737741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.45,A,,,V,,V,,V*45
2025-03-29T23:51:25.9737490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.45,A,,,V,,V,,V*45
2025-03-29T23:51:26.9738945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.45,A,,,V,,V,,V*46
2025-03-29T23:51:27.9743872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.45,A,,,V,,V,,V*47
2025-03-29T23:51:28.9739211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.44,A,,,V,,V,,V*46
2025-03-29T23:51:29.9745832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.44,A,,,V,,V,,V*41
2025-03-29T23:51:30.9841731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.44,A,,,V,,V,,V*41
2025-03-29T23:51:31.9848474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2025-03-29T23:51:32.9846983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2025-03-29T23:51:33.9842739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2025-03-29T23:51:34.9844002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,,,V,,V,,V*45
2025-03-29T23:51:35.9852639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,,,V,,V,,V*4A
2025-03-29T23:51:36.9849473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,,,V,,V,,V*4A
2025-03-29T23:51:37.9949754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.43,A,,,V,,V,,V*4B
2025-03-29T23:51:38.9961889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.43,A,,,V,,V,,V*43
2025-03-29T23:51:39.9948718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2025-03-29T23:51:40.9952259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,,,V,,V,,V*41
2025-03-29T23:51:41.9954860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.43,A,,,V,,V,,V*40
2025-03-29T23:51:42.9949987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2025-03-29T23:51:43.9956580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:51:45.0053346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:51:46.0059884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.45,A,,,V,,V,,V*41
2025-03-29T23:51:47.0053902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.45,A,,,V,,V,,V*41
2025-03-29T23:51:48.0052823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.45,A,,,V,,V,,V*41
2025-03-29T23:51:49.0061264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2025-03-29T23:51:50.0063486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2025-03-29T23:51:51.0055657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-03-29T23:51:52.0157367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.46,A,,,V,,V,,V*45
2025-03-29T23:51:53.0164005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.47,A,,,V,,V,,V*44
2025-03-29T23:51:54.0164209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.47,A,,,V,,V,,V*44
2025-03-29T23:51:55.0163890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.47,A,,,V,,V,,V*45
2025-03-29T23:51:56.0160061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.47,A,,,V,,V,,V*45
2025-03-29T23:51:57.0167196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.47,A,,,V,,V,,V*45
2025-03-29T23:51:58.0163547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.47,A,,,V,,V,,V*46
2025-03-29T23:51:59.0269812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2025-03-29T23:52:00.0265797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2025-03-29T23:52:01.0271222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2025-03-29T23:52:02.0263521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2025-03-29T23:52:03.0269419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2025-03-29T23:52:04.0264705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.46,A,,,V,,V,,V*47
2025-03-29T23:52:05.0269255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:06.0365751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:07.0372249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:08.0368225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:09.0373498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:10.0370163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:11.0376643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:12.0472608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.45,A,,,V,,V,,V*47
2025-03-29T23:52:13.0470845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2025-03-29T23:52:14.0477978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2025-03-29T23:52:15.0478434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2025-03-29T23:52:16.0474122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:52:17.0475692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:52:18.0474938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:52:19.0481979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2025-03-29T23:52:20.0575574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,,,V,,V,,V*41
2025-03-29T23:52:21.0579872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,,,V,,V,,V*41
2025-03-29T23:52:22.0582193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,,,V,,V,,V*41
2025-03-29T23:52:23.0583883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.44,A,,,V,,V,,V*42
2025-03-29T23:52:24.0583778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.44,A,,,V,,V,,V*42
2025-03-29T23:52:25.0580268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2025-03-29T23:52:26.0686173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2025-03-29T23:52:27.0688409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.44,A,,,V,,V,,V*43
2025-03-29T23:52:28.0683145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-29T23:52:29.0689921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-29T23:52:30.0687211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-29T23:52:31.0687411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-29T23:52:32.0685499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-29T23:52:33.0792989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2025-03-29T23:52:34.0788285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2025-03-29T23:52:35.0789222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2025-03-29T23:52:36.0795568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2025-03-29T23:52:37.0792328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.43,A,,,V,,V,,V*4A
2025-03-29T23:52:38.0789355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-29T23:52:39.0795673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-29T23:52:40.0893204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.43,A,,,V,,V,,V*45
2025-03-29T23:52:41.0894938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.44,A,,,V,,V,,V*41
2025-03-29T23:52:42.0893888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.44,A,,,V,,V,,V*47
2025-03-29T23:52:43.0892724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.44,A,,,V,,V,,V*45
2025-03-29T23:52:44.0901050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.45,A,,,V,,V,,V*4D
2025-03-29T23:52:45.0899770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.45,A,,,V,,V,,V*4C
2025-03-29T23:52:46.0918201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.45,A,,,V,,V,,V*43
2025-03-29T23:52:47.0998328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.45,A,,,V,,V,,V*42
2025-03-29T23:52:48.1002414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,,,V,,V,,V*41
2025-03-29T23:52:49.0998979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2025-03-29T23:52:50.1002481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2025-03-29T23:52:51.0999129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.46,A,,,V,,V,,V*45
2025-03-29T23:52:52.1003411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.47,A,,,V,,V,,V*47
2025-03-29T23:52:53.1006029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.47,A,,,V,,V,,V*46
2025-03-29T23:52:54.1104080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.47,A,,,V,,V,,V*4C
2025-03-29T23:52:55.1099895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.47,A,,,V,,V,,V*4C
2025-03-29T23:52:56.1106212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.48,A,,,V,,V,,V*43
2025-03-29T23:52:57.1102809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.48,A,,,V,,V,,V*43
2025-03-29T23:52:58.1109613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-03-29T23:52:59.1106309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-03-29T23:53:00.1108839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-03-29T23:53:01.1203881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.50,A,,,V,,V,,V*40
2025-03-29T23:53:02.1210648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2025-03-29T23:53:03.1207212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.51,A,,,V,,V,,V*41
2025-03-29T23:53:04.1214126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:53:05.1210911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:53:06.1213677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:53:07.1221349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-03-29T23:53:08.1248236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,,,V,,V,,V*49
2025-03-29T23:53:09.1313092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.52,A,,,V,,V,,V*49
2025-03-29T23:53:10.1314691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.52,A,,,V,,V,,V*48
2025-03-29T23:53:11.1310744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2025-03-29T23:53:12.1317405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2025-03-29T23:53:13.1321296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2025-03-29T23:53:14.1259570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-29T23:53:15.1283190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-29T23:53:16.1279087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.50,A,,,V,,V,,V*4A
2025-03-29T23:53:17.1275657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-03-29T23:53:18.1275484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.48,A,,,V,,V,,V*48
2025-03-29T23:53:19.1284573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.48,A,,,V,,V,,V*4B
2025-03-29T23:53:20.1279644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.47,A,,,V,,V,,V*45
2025-03-29T23:53:21.1385725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.47,A,,,V,,V,,V*42
2025-03-29T23:53:22.1383548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2025-03-29T23:53:23.1381752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2025-03-29T23:53:24.1387838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2025-03-29T23:53:25.1389237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:26.1387934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:27.1383359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:28.1488292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:29.1484777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:30.1491386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:31.1488111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:32.1493391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:33.1494697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.47,A,,,V,,V,,V*43
2025-03-29T23:53:34.1493126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2025-03-29T23:53:35.1588245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2025-03-29T23:53:36.1595011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.46,A,,,V,,V,,V*43
2025-03-29T23:53:37.1591890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.45,A,,,V,,V,,V*40
2025-03-29T23:53:38.1598395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,,,V,,V,,V*41
2025-03-29T23:53:39.1593045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2025-03-29T23:53:40.1592193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.44,A,,,V,,V,,V*43
2025-03-29T23:53:41.1694067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.43,A,,,V,,V,,V*44
2025-03-29T23:53:42.1692417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2025-03-29T23:53:43.1698861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.42,A,,,V,,V,,V*44
2025-03-29T23:53:44.1699497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.41,A,,,V,,V,,V*47
2025-03-29T23:53:45.1701996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2025-03-29T23:53:46.1700121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.40,A,,,V,,V,,V*49
2025-03-29T23:53:47.1702474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.40,A,,,V,,V,,V*48
2025-03-29T23:53:48.1798641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.40,A,,,V,,V,,V*48
2025-03-29T23:53:49.1801956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,,,V,,V,,V*4E
2025-03-29T23:53:50.1797540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,,,V,,V,,V*4E
2025-03-29T23:53:51.1806305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-29T23:53:52.1801776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-29T23:53:53.1808662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-03-29T23:53:54.1803162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-03-29T23:53:55.1901438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-03-29T23:53:56.1908231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-03-29T23:53:57.1904635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-03-29T23:53:58.1911083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:53:59.1907678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:54:00.1904526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:54:01.1912188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:54:02.2008351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:54:03.2016084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-03-29T23:54:04.2012692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.37,A,,,V,,V,,V*42
2025-03-29T23:54:05.2009300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.37,A,,,V,,V,,V*42
2025-03-29T23:54:06.2015336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.37,A,,,V,,V,,V*42
2025-03-29T23:54:07.2011336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.37,A,,,V,,V,,V*42
2025-03-29T23:54:08.2015884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.38,A,,,V,,V,,V*4D
2025-03-29T23:54:09.2115197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.38,A,,,V,,V,,V*4D
2025-03-29T23:54:10.2112842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.38,A,,,V,,V,,V*4C
2025-03-29T23:54:11.2115300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-29T23:54:12.2122053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.39,A,,,V,,V,,V*4D
2025-03-29T23:54:13.2118607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2025-03-29T23:54:14.2115287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.40,A,,,V,,V,,V*42
2025-03-29T23:54:15.2122812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.40,A,,,V,,V,,V*42
2025-03-29T23:54:16.2221156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.40,A,,,V,,V,,V*42
2025-03-29T23:54:17.2223771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2025-03-29T23:54:18.2236240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.41,A,,,V,,V,,V*42
2025-03-29T23:54:19.2218955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.41,A,,,V,,V,,V*42
2025-03-29T23:54:20.2219135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2025-03-29T23:54:21.2225733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.41,A,,,V,,V,,V*44
2025-03-29T23:54:22.2224212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.41,A,,,V,,V,,V*44
2025-03-29T23:54:23.2329778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.41,A,,,V,,V,,V*47
2025-03-29T23:54:24.2327608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.41,A,,,V,,V,,V*47
2025-03-29T23:54:25.2324320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2025-03-29T23:54:26.2330855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2025-03-29T23:54:27.2329304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.41,A,,,V,,V,,V*49
2025-03-29T23:54:28.2325240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.40,A,,,V,,V,,V*48
2025-03-29T23:54:29.2334424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.40,A,,,V,,V,,V*49
2025-03-29T23:54:30.2432066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.40,A,,,V,,V,,V*49
2025-03-29T23:54:31.2428539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.40,A,,,V,,V,,V*49
2025-03-29T23:54:32.2435094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.40,A,,,V,,V,,V*47
2025-03-29T23:54:33.2431347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.40,A,,,V,,V,,V*47
2025-03-29T23:54:34.2432827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.40,A,,,V,,V,,V*46
2025-03-29T23:54:35.2435205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.40,A,,,V,,V,,V*46
2025-03-29T23:54:36.2533465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2025-03-29T23:54:37.2538698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.39,A,,,V,,V,,V*49
2025-03-29T23:54:38.2537921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2025-03-29T23:54:39.2532639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2025-03-29T23:54:40.2541477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.38,A,,,V,,V,,V*48
2025-03-29T23:54:41.2537102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-29T23:54:42.2542653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-29T23:54:43.2639136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-29T23:54:44.2639212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.37,A,,,V,,V,,V*47
2025-03-29T23:54:45.2637646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2025-03-29T23:54:46.2640080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.36,A,,,V,,V,,V*47
2025-03-29T23:54:47.2646605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.35,A,,,V,,V,,V*44
2025-03-29T23:54:48.2643819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.35,A,,,V,,V,,V*44
2025-03-29T23:54:49.2640676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.35,A,,,V,,V,,V*47
2025-03-29T23:54:50.2747392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.35,A,,,V,,V,,V*46
2025-03-29T23:54:51.2745801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.35,A,,,V,,V,,V*41
2025-03-29T23:54:52.2747415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.35,A,,,V,,V,,V*40
2025-03-29T23:54:53.2749266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.35,A,,,V,,V,,V*42
2025-03-29T23:54:54.2748567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2025-03-29T23:54:55.2746776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.37,A,,,V,,V,,V*44
2025-03-29T23:54:56.2753531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.37,A,,,V,,V,,V*43
2025-03-29T23:54:57.2849578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.38,A,,,V,,V,,V*4E
2025-03-29T23:54:58.2846698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.38,A,,,V,,V,,V*4A
2025-03-29T23:54:59.2853191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.39,A,,,V,,V,,V*4F
2025-03-29T23:55:00.2849550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2025-03-29T23:55:01.2855534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.39,A,,,V,,V,,V*4B
2025-03-29T23:55:02.2853782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2025-03-29T23:55:03.2852841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-03-29T23:55:04.2959245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.40,A,,,V,,V,,V*4E
2025-03-29T23:55:05.2956682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.40,A,,,V,,V,,V*4A
2025-03-29T23:55:06.2955012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.40,A,,,V,,V,,V*4C
2025-03-29T23:55:07.2957066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-03-29T23:55:08.2961969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.40,A,,,V,,V,,V*46
2025-03-29T23:55:09.2959039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.39,A,,,V,,V,,V*4D
2025-03-29T23:55:10.3055429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.39,A,,,V,,V,,V*48
2025-03-29T23:55:11.3057424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-03-29T23:55:12.3059942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.38,A,,,V,,V,,V*4A
2025-03-29T23:55:13.3061920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.38,A,,,V,,V,,V*4E
2025-03-29T23:55:14.3058643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-03-29T23:55:15.3065175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.37,A,,,V,,V,,V*46
2025-03-29T23:55:16.3061848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-03-29T23:55:17.3162336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.38,A,,,V,,V,,V*4B
2025-03-29T23:55:18.3168431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.38,A,,,V,,V,,V*4F
2025-03-29T23:55:19.3165417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.38,A,,,V,,V,,V*42
2025-03-29T23:55:20.3162784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.38,A,,,V,,V,,V*49
2025-03-29T23:55:21.3170939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.38,A,,,V,,V,,V*4A
2025-03-29T23:55:22.3167761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.38,A,,,V,,V,,V*4F
2025-03-29T23:55:23.3164244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.38,A,,,V,,V,,V*48
2025-03-29T23:55:24.3269821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.38,A,,,V,,V,,V*4B
2025-03-29T23:55:25.3268773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.38,A,,,V,,V,,V*4E
2025-03-29T23:55:26.3267038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.38,A,,,V,,V,,V*4F
2025-03-29T23:55:27.3272607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.38,A,,,V,,V,,V*41
2025-03-29T23:55:28.3271201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.38,A,,,V,,V,,V*45
2025-03-29T23:55:29.3277026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.38,A,,,V,,V,,V*43
2025-03-29T23:55:30.3273280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.38,A,,,V,,V,,V*42
2025-03-29T23:55:31.3373291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.38,A,,,V,,V,,V*40
2025-03-29T23:55:32.3370125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.38,A,,,V,,V,,V*46
2025-03-29T23:55:33.3371018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.37,A,,,V,,V,,V*4A
2025-03-29T23:55:34.3378802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.36,A,,,V,,V,,V*4E
2025-03-29T23:55:35.3377859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.35,A,,,V,,V,,V*43
2025-03-29T23:55:36.3376361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.35,A,,,V,,V,,V*42
2025-03-29T23:55:37.3375154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.34,A,,,V,,V,,V*47
2025-03-29T23:55:38.3476392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.33,A,,,V,,V,,V*4C
2025-03-29T23:55:39.3483090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.31,A,,,V,,V,,V*42
2025-03-29T23:55:40.3479763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.31,A,,,V,,V,,V*4F
2025-03-29T23:55:41.3476790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.30,A,,,V,,V,,V*46
2025-03-29T23:55:42.3484453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.30,A,,,V,,V,,V*41
2025-03-29T23:55:43.3477167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.29,A,,,V,,V,,V*4D
2025-03-29T23:55:44.3485072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.29,A,,,V,,V,,V*48
2025-03-29T23:55:45.3579938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.28,A,,,V,,V,,V*4B
2025-03-29T23:55:46.3585490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.27,A,,,V,,V,,V*41
2025-03-29T23:55:47.3580901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.27,A,,,V,,V,,V*4D
2025-03-29T23:55:48.3586476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.26,A,,,V,,V,,V*40
2025-03-29T23:55:49.3581129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.26,A,,,V,,V,,V*4C
2025-03-29T23:55:50.3589588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.25,A,,,V,,V,,V*46
2025-03-29T23:55:51.3585287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.25,A,,,V,,V,,V*40
2025-03-29T23:55:52.3690125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.25,A,,,V,,V,,V*42
2025-03-29T23:55:53.3685654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.25,A,,,V,,V,,V*4C
2025-03-29T23:55:54.3691988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.25,A,,,V,,V,,V*45
2025-03-29T23:55:55.3686854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.25,A,,,V,,V,,V*44
2025-03-29T23:55:56.3693439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.25,A,,,V,,V,,V*47
2025-03-29T23:55:57.3690181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.25,A,,,V,,V,,V*41
2025-03-29T23:55:58.3696560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.24,A,,,V,,V,,V*41
2025-03-29T23:55:59.3793762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.24,A,,,V,,V,,V*42
2025-03-29T23:56:00.3790238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.24,A,,,V,,V,,V*42
2025-03-29T23:56:01.3791194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.23,A,,,V,,V,,V*45
2025-03-29T23:56:02.3790201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.23,A,,,V,,V,,V*46
2025-03-29T23:56:03.3799152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.23,A,,,V,,V,,V*40
2025-03-29T23:56:04.3801339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.22,A,,,V,,V,,V*43
2025-03-29T23:56:05.3897397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,0.22,A,,,V,,V,,V*44
2025-03-29T23:56:06.3894097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.21,A,,,V,,V,,V*45
2025-03-29T23:56:07.3901027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.21,A,,,V,,V,,V*42
2025-03-29T23:56:08.3897693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.20,A,,,V,,V,,V*4A
2025-03-29T23:56:09.3896865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.19,A,,,V,,V,,V*4D
2025-03-29T23:56:10.3903020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.19,A,,,V,,V,,V*4A
2025-03-29T23:56:11.3903828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.17,A,,,V,,V,,V*4F
2025-03-29T23:56:12.3905984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.16,A,,,V,,V,,V*42
2025-03-29T23:56:13.3998154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.15,A,,,V,,V,,V*4B
2025-03-29T23:56:14.4004769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.13,A,,,V,,V,,V*40
2025-03-29T23:56:15.4005251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.11,A,,,V,,V,,V*4F
2025-03-29T23:56:16.4001734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.10,A,,,V,,V,,V*45
2025-03-29T23:56:17.4009224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.09,A,,,V,,V,,V*4F
2025-03-29T23:56:18.4005714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.07,A,,,V,,V,,V*45
2025-03-29T23:56:19.4102633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.06,A,,,V,,V,,V*46
2025-03-29T23:56:20.4109499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.05,A,,,V,,V,,V*43
2025-03-29T23:56:21.4105930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.04,A,,,V,,V,,V*40
2025-03-29T23:56:22.4111835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.02,A,,,V,,V,,V*41
2025-03-29T23:56:23.4108468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.01,A,,,V,,V,,V*40
2025-03-29T23:56:24.4106156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.00,A,,,V,,V,,V*44
2025-03-29T23:56:25.4115421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.01,A,,,V,,V,,V*68
2025-03-29T23:56:26.4213276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.02,A,,,V,,V,,V*65
2025-03-29T23:56:27.4211525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.04,A,,,V,,V,,V*60
2025-03-29T23:56:28.4216704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.05,A,,,V,,V,,V*64
2025-03-29T23:56:29.4215603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.05,A,,,V,,V,,V*65
2025-03-29T23:56:30.4211551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,,,V,,V,,V*60
2025-03-29T23:56:31.4212856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-03-29T23:56:32.4219374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.08,A,,,V,,V,,V*6C
2025-03-29T23:56:33.4315508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.09,A,,,V,,V,,V*6B
2025-03-29T23:56:34.4322028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.10,A,,,V,,V,,V*62
2025-03-29T23:56:35.4318597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.10,A,,,V,,V,,V*61
2025-03-29T23:56:36.4316233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.11,A,,,V,,V,,V*60
2025-03-29T23:56:37.4323075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.13,A,,,V,,V,,V*65
2025-03-29T23:56:38.4320114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.15,A,,,V,,V,,V*63
2025-03-29T23:56:39.4426190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.17,A,,,V,,V,,V*6F
2025-03-29T23:56:40.4417438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.18,A,,,V,,V,,V*60
2025-03-29T23:56:41.4423857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2025-03-29T23:56:42.4449671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.22,A,,,V,,V,,V*6B
2025-03-29T23:56:43.4423010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.24,A,,,V,,V,,V*6C
2025-03-29T23:56:44.4424861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2025-03-29T23:56:45.4423799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2025-03-29T23:56:46.4524915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.29,A,,,V,,V,,V*66
2025-03-29T23:56:47.4527749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.31,A,,,V,,V,,V*6E
2025-03-29T23:56:48.4524408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.33,A,,,V,,V,,V*6C
2025-03-29T23:56:49.4531031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-03-29T23:56:50.4529875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.37,A,,,V,,V,,V*6B
2025-03-29T23:56:51.4525155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.39,A,,,V,,V,,V*65
2025-03-29T23:56:52.4534200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2025-03-29T23:56:53.4649249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.41,A,,,V,,V,,V*6A
2025-03-29T23:56:54.4627982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:56:55.4634759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.42,A,,,V,,V,,V*6A
2025-03-29T23:56:56.4631542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.43,A,,,V,,V,,V*6A
2025-03-29T23:56:57.4637855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.43,A,,,V,,V,,V*6D
2025-03-29T23:56:58.4634605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.42,A,,,V,,V,,V*6D
2025-03-29T23:56:59.4631335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.42,A,,,V,,V,,V*6E
2025-03-29T23:57:00.4737175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.41,A,,,V,,V,,V*6C
2025-03-29T23:57:01.4733707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.41,A,,,V,,V,,V*62
2025-03-29T23:57:02.4742446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.40,A,,,V,,V,,V*64
2025-03-29T23:57:03.4739003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.40,A,,,V,,V,,V*66
2025-03-29T23:57:04.4737265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.39,A,,,V,,V,,V*6F
2025-03-29T23:57:05.4734706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.39,A,,,V,,V,,V*6D
2025-03-29T23:57:06.4741331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.38,A,,,V,,V,,V*62
2025-03-29T23:57:07.4838882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.37,A,,,V,,V,,V*64
2025-03-29T23:57:08.4844402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.36,A,,,V,,V,,V*67
2025-03-29T23:57:09.4843066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.35,A,,,V,,V,,V*62
2025-03-29T23:57:10.4845303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.34,A,,,V,,V,,V*61
2025-03-29T23:57:11.4842147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.32,A,,,V,,V,,V*69
2025-03-29T23:57:12.4848533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.31,A,,,V,,V,,V*6B
2025-03-29T23:57:13.4847365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.31,A,,,V,,V,,V*69
2025-03-29T23:57:14.4942944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.30,A,,,V,,V,,V*6D
2025-03-29T23:57:15.4949478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.29,A,,,V,,V,,V*6A
2025-03-29T23:57:16.4946193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.27,A,,,V,,V,,V*6D
2025-03-29T23:57:17.4951913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.26,A,,,V,,V,,V*69
2025-03-29T23:57:18.4943844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.24,A,,,V,,V,,V*69
2025-03-29T23:57:19.4952232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.22,A,,,V,,V,,V*60
2025-03-29T23:57:20.4954350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.20,A,,,V,,V,,V*6A
2025-03-29T23:57:21.5046147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.18,A,,,V,,V,,V*66
2025-03-29T23:57:22.5047814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.16,A,,,V,,V,,V*64
2025-03-29T23:57:23.5057618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.15,A,,,V,,V,,V*6C
2025-03-29T23:57:24.5048798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.13,A,,,V,,V,,V*6F
2025-03-29T23:57:25.5051076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.11,A,,,V,,V,,V*6C
2025-03-29T23:57:26.5057837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.09,A,,,V,,V,,V*61
2025-03-29T23:57:27.5054515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.07,A,,,V,,V,,V*63
2025-03-29T23:57:28.5160433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.05,A,,,V,,V,,V*6A
2025-03-29T23:57:29.5158538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.03,A,,,V,,V,,V*68
2025-03-29T23:57:30.5155142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.01,A,,,V,,V,,V*6E
2025-03-29T23:57:31.5091001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.01,A,,,V,,V,,V*44
2025-03-29T23:57:32.5017911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.03,A,,,V,,V,,V*40
2025-03-29T23:57:33.5013991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.04,A,,,V,,V,,V*41
2025-03-29T23:57:34.5023835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.05,A,,,V,,V,,V*4A
2025-03-29T23:57:35.5122551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.06,A,,,V,,V,,V*4E
2025-03-29T23:57:36.5124615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.07,A,,,V,,V,,V*4D
2025-03-29T23:57:37.5123214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.07,A,,,V,,V,,V*4B
2025-03-29T23:57:38.5118443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.09,A,,,V,,V,,V*40
2025-03-29T23:57:39.5126371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.09,A,,,V,,V,,V*4B
2025-03-29T23:57:40.5118569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.10,A,,,V,,V,,V*47
2025-03-29T23:57:41.5224328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.11,A,,,V,,V,,V*4A
2025-03-29T23:57:42.5220972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.11,A,,,V,,V,,V*41
2025-03-29T23:57:43.5220752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.11,A,,,V,,V,,V*45
2025-03-29T23:57:44.5226027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.10,A,,,V,,V,,V*41
2025-03-29T23:57:45.5225280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.10,A,,,V,,V,,V*42
2025-03-29T23:57:46.5231545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.10,A,,,V,,V,,V*47
2025-03-29T23:57:47.5232651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.10,A,,,V,,V,,V*49
2025-03-29T23:57:48.5327385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.10,A,,,V,,V,,V*41
2025-03-29T23:57:49.5325421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.10,A,,,V,,V,,V*46
2025-03-29T23:57:50.5327520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.10,A,,,V,,V,,V*47
2025-03-29T23:57:51.5330331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.10,A,,,V,,V,,V*42
2025-03-29T23:57:52.5326775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.09,A,,,V,,V,,V*4E
2025-03-29T23:57:53.5333634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.09,A,,,V,,V,,V*49
2025-03-29T23:57:54.5331984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.08,A,,,V,,V,,V*49
2025-03-29T23:57:55.5437414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.08,A,,,V,,V,,V*4E
2025-03-29T23:57:56.5434033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.07,A,,,V,,V,,V*4C
2025-03-29T23:57:57.5430752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.07,A,,,V,,V,,V*44
2025-03-29T23:57:58.5437442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.08,A,,,V,,V,,V*44
2025-03-29T23:57:59.5435273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.08,A,,,V,,V,,V*4D
2025-03-29T23:58:00.5438110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.08,A,,,V,,V,,V*4E
2025-03-29T23:58:01.5439379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.08,A,,,V,,V,,V*4D
2025-03-29T23:58:02.5540749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.08,A,,,V,,V,,V*4B
2025-03-29T23:58:03.5536343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.07,A,,,V,,V,,V*42
2025-03-29T23:58:04.5544752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.07,A,,,V,,V,,V*49
2025-03-29T23:58:05.5536438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.07,A,,,V,,V,,V*47
2025-03-29T23:58:06.5543115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.07,A,,,V,,V,,V*43
2025-03-29T23:58:07.5539538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.08,A,,,V,,V,,V*4B
2025-03-29T23:58:08.5638750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.08,A,,,V,,V,,V*4C
2025-03-29T23:58:09.5647559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,0.08,A,,,V,,V,,V*48
2025-03-29T23:58:10.5642628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.09,A,,,V,,V,,V*45
2025-03-29T23:58:11.5645328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.09,A,,,V,,V,,V*40
2025-03-29T23:58:12.5646863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.09,A,,,V,,V,,V*45
2025-03-29T23:58:13.5642353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.09,A,,,V,,V,,V*42
2025-03-29T23:58:14.5644494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.08,A,,,V,,V,,V*44
2025-03-29T23:58:15.5742510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.07,A,,,V,,V,,V*47
2025-03-29T23:58:16.5749324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.07,A,,,V,,V,,V*45
2025-03-29T23:58:17.5753317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.06,A,,,V,,V,,V*43
2025-03-29T23:58:18.5749923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.06,A,,,V,,V,,V*4E
2025-03-29T23:58:19.5747180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.05,A,,,V,,V,,V*46
2025-03-29T23:58:20.5752710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.05,A,,,V,,V,,V*42
2025-03-29T23:58:21.5748715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.04,A,,,V,,V,,V*46
2025-03-29T23:58:22.5755409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.03,A,,,V,,V,,V*44
2025-03-29T23:58:23.5854299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.03,A,,,V,,V,,V*48
2025-03-29T23:58:24.5849652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.02,A,,,V,,V,,V*45
2025-03-29T23:58:25.5856140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.01,A,,,V,,V,,V*4B
2025-03-29T23:58:26.5852790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,0.00,A,,,V,,V,,V*40
2025-03-29T23:58:27.5856716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.01,A,,,V,,V,,V*60
2025-03-29T23:58:28.5854702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.02,A,,,V,,V,,V*6E
2025-03-29T23:58:29.5861118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.02,A,,,V,,V,,V*63
2025-03-29T23:58:30.5957897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.03,A,,,V,,V,,V*6D
2025-03-29T23:58:31.5960331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.04,A,,,V,,V,,V*6F
2025-03-29T23:58:32.5959811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.04,A,,,V,,V,,V*66
2025-03-29T23:58:33.5964302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.05,A,,,V,,V,,V*64
2025-03-29T23:58:34.5960991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.05,A,,,V,,V,,V*60
2025-03-29T23:58:35.5965494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.06,A,,,V,,V,,V*6A
2025-03-29T23:58:36.6061116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.06,A,,,V,,V,,V*6F
2025-03-29T23:58:37.6058435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.07,A,,,V,,V,,V*69
2025-03-29T23:58:38.6067246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.07,A,,,V,,V,,V*69
2025-03-29T23:58:39.6069407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.08,A,,,V,,V,,V*6E
2025-03-29T23:58:40.6068000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.08,A,,,V,,V,,V*61
2025-03-29T23:58:41.6070355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.09,A,,,V,,V,,V*65
2025-03-29T23:58:42.6065629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.09,A,,,V,,V,,V*62
2025-03-29T23:58:43.6164155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.09,A,,,V,,V,,V*69
2025-03-29T23:58:44.6170832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.10,A,,,V,,V,,V*6C
2025-03-29T23:58:45.6167397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.10,A,,,V,,V,,V*6F
2025-03-29T23:58:46.6174091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.10,A,,,V,,V,,V*66
2025-03-29T23:58:47.6171708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.10,A,,,V,,V,,V*65
2025-03-29T23:58:48.6168308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.10,A,,,V,,V,,V*6C
2025-03-29T23:58:49.6268095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.10,A,,,V,,V,,V*64
2025-03-29T23:58:50.6270118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.10,A,,,V,,V,,V*67
2025-03-29T23:58:51.6220924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.10,A,,,V,,V,,V*61
2025-03-29T23:58:52.6278496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.10,A,,,V,,V,,V*67
2025-03-29T23:58:53.6277737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.10,A,,,V,,V,,V*62
2025-03-29T23:58:54.6278959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.10,A,,,V,,V,,V*69
2025-03-29T23:58:55.6277087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.09,A,,,V,,V,,V*6D
2025-03-29T23:58:56.6373372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.09,A,,,V,,V,,V*66
2025-03-29T23:58:57.6379982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.09,A,,,V,,V,,V*6C
2025-03-29T23:58:58.6376884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.09,A,,,V,,V,,V*68
2025-03-29T23:58:59.6378099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.09,A,,,V,,V,,V*6D
2025-03-29T23:59:00.6379519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.09,A,,,V,,V,,V*69
2025-03-29T23:59:01.6378845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.09,A,,,V,,V,,V*65
2025-03-29T23:59:02.6377864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.09,A,,,V,,V,,V*6E
2025-03-29T23:59:03.6386524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.09,A,,,V,,V,,V*6A
2025-03-29T23:59:04.6482508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.09,A,,,V,,V,,V*64
2025-03-29T23:59:05.6483916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.09,A,,,V,,V,,V*63
2025-03-29T23:59:06.6484811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.09,A,,,V,,V,,V*60
2025-03-29T23:59:07.6481371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.09,A,,,V,,V,,V*66
2025-03-29T23:59:08.6488757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.09,A,,,V,,V,,V*64
2025-03-29T23:59:09.6519742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.09,A,,,V,,V,,V*6B
2025-03-29T23:59:10.6587619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.08,A,,,V,,V,,V*63
2025-03-29T23:59:11.6583920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.08,A,,,V,,V,,V*61
2025-03-29T23:59:12.6590522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.08,A,,,V,,V,,V*67
2025-03-29T23:59:13.6587063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.07,A,,,V,,V,,V*6A
2025-03-29T23:59:14.6593649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.07,A,,,V,,V,,V*64
2025-03-29T23:59:15.6588877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.06,A,,,V,,V,,V*65
2025-03-29T23:59:16.6595614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.05,A,,,V,,V,,V*65
2025-03-29T23:59:17.6695722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.05,A,,,V,,V,,V*62
2025-03-29T23:59:18.6688266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.05,A,,,V,,V,,V*6F
2025-03-29T23:59:19.6694960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.05,A,,,V,,V,,V*67
2025-03-29T23:59:20.6692569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.05,A,,,V,,V,,V*62
2025-03-29T23:59:21.6689305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.05,A,,,V,,V,,V*61
2025-03-29T23:59:22.6689948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.05,A,,,V,,V,,V*6E
2025-03-29T23:59:23.6697768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.06,A,,,V,,V,,V*64
2025-03-29T23:59:24.6795942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.06,A,,,V,,V,,V*61
2025-03-29T23:59:25.6792701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.07,A,,,V,,V,,V*67
2025-03-29T23:59:26.6799319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.07,A,,,V,,V,,V*65
2025-03-29T23:59:27.6795996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.08,A,,,V,,V,,V*6E
2025-03-29T23:59:28.6802750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.08,A,,,V,,V,,V*6F
2025-03-29T23:59:29.6799697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.09,A,,,V,,V,,V*6A
2025-03-29T23:59:30.6895592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.10,A,,,V,,V,,V*6F
2025-03-29T23:59:31.6905892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.11,A,,,V,,V,,V*65
2025-03-29T23:59:32.6901506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.12,A,,,V,,V,,V*62
2025-03-29T23:59:33.6898133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.12,A,,,V,,V,,V*6D
2025-03-29T23:59:34.6902664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.13,A,,,V,,V,,V*67
2025-03-29T23:59:35.6899334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.13,A,,,V,,V,,V*62
2025-03-29T23:59:36.6906782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.13,A,,,V,,V,,V*61
2025-03-29T23:59:37.7003125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.14,A,,,V,,V,,V*69
2025-03-29T23:59:38.7009827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.14,A,,,V,,V,,V*60
2025-03-29T23:59:39.7006425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.14,A,,,V,,V,,V*62
2025-03-29T23:59:40.7003158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.14,A,,,V,,V,,V*64
2025-03-29T23:59:41.7013176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.14,A,,,V,,V,,V*64
2025-03-29T23:59:42.7011013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.14,A,,,V,,V,,V*65
2025-03-29T23:59:43.7008026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.14,A,,,V,,V,,V*65
2025-03-29T23:59:44.7011818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.14,A,,,V,,V,,V*66
2025-03-29T23:59:45.7110579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.13,A,,,V,,V,,V*61
2025-03-29T23:59:46.7115704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.13,A,,,V,,V,,V*60
2025-03-29T23:59:47.7111953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-03-29T23:59:48.7113542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-03-29T23:59:49.7110666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.13,A,,,V,,V,,V*6F
2025-03-29T23:59:50.7114141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.12,A,,,V,,V,,V*6E
2025-03-29T23:59:51.7120091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.12,A,,,V,,V,,V*6E
2025-03-29T23:59:52.7213664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.12,A,,,V,,V,,V*6E
2025-03-29T23:59:53.7213025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.11,A,,,V,,V,,V*6D
2025-03-29T23:59:54.7215355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.10,A,,,V,,V,,V*6C
2025-03-29T23:59:55.7220069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.10,A,,,V,,V,,V*6D
2025-03-29T23:59:56.7216713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.10,A,,,V,,V,,V*6B
2025-03-29T23:59:57.7223359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.09,A,,,V,,V,,V*61
2025-03-29T23:59:58.7319437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.09,A,,,V,,V,,V*60
2025-03-29T23:59:59.7316296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.09,A,,,V,,V,,V*67